ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BERK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/20193,64%29,59842,94842,94842,94842,9484K1
15/05/2019-1,01%-8,31813,35811,90811,90813,35650K2
14/05/20190,56%4,61821,66816,51814,88821,66492K3
13/05/2019-0,77%-6,37817,05815,60815,60817,05163K2
10/05/2019-0,35%-2,92823,42823,42823,42823,4282K1
08/05/2019-0,54%-4,50826,34826,34826,34826,3483K1
07/05/2019-1,69%-14,32830,84837,72830,84837,72167K2
06/05/2019-2,14%-18,44845,16845,16845,16845,1685K1
03/05/20190,99%8,47863,60863,60863,60863,6086K1
02/05/2019-0,09%-0,78855,13858,44854,87858,442M3
30/04/2019-0,02%-0,16855,91855,91855,91855,9186K1
29/04/20191,67%14,08856,07858,90856,07858,90773K2
26/04/2019-0,44%-3,70841,99838,05837,50841,99838K3
25/04/20190,33%2,76845,69845,69845,69845,6985K1
24/04/20191,41%11,69842,93842,93842,93842,9384K1
23/04/20190,61%5,08831,24831,24831,24831,2483K1
18/04/20191,78%14,43826,16826,55826,16827,37248K3
15/04/20190,84%6,73811,73815,00809,30815,00325K4
12/04/20191,34%10,68805,00816,05805,00816,05407K2
11/04/20190,62%4,93794,32794,32794,32794,3279K1
09/04/20190,56%4,39789,39789,39789,39789,3979K1
08/04/2019-0,41%-3,24785,00790,00785,00790,00473K3
04/04/20190,47%3,71788,24793,81784,07793,81315K3
02/04/2019-0,83%-6,56784,53784,53784,53784,5378K1
01/04/20190,91%7,15791,09783,00783,00791,091M3
29/03/20190,04%0,28783,94783,94783,94783,9478K1
28/03/2019-0,60%-4,72783,66791,40783,66791,40316K2
27/03/20191,62%12,55788,38788,38788,38788,3879K1
26/03/2019-2,30%-18,27775,83777,00763,88777,00463K3
22/03/20192,34%18,18794,10779,00779,00794,10157K2
21/03/2019-0,70%-5,49775,92775,92775,92775,9278K1
15/03/2019-0,33%-2,59781,41781,41781,41781,41313K1
14/03/20190,43%3,36784,00784,00784,00784,00157K1
13/03/20190,63%4,89780,64780,64780,64780,6478K1
12/03/20190,79%6,07775,75774,00774,00775,75155K2
06/03/20190,35%2,68769,68769,68769,68769,681M1
01/03/20191,46%11,00767,00767,00767,00767,0077K1
26/02/2019-0,12%-0,89756,00756,00756,00756,0076K1
25/02/20190,15%1,12756,89756,50756,50760,80910K3
22/02/2019-1,21%-9,22755,77759,57755,77759,57303K4
21/02/20190,16%1,23764,99764,99764,99764,99229K1
19/02/20190,39%2,94763,76763,76763,76763,76993K1
15/02/20190,11%0,82760,82755,11755,11760,82152K2
14/02/2019-1,55%-11,93760,00760,00760,00760,0076K1
13/02/20191,39%10,57771,93770,57770,57771,93154K2
11/02/20190,39%2,93761,36760,89752,59761,36304K3
06/02/2019-0,56%-4,24758,43766,61758,43766,612M4
04/02/20190,61%4,60762,67757,82757,82762,67686K2
01/02/20190,46%3,47758,07759,18758,07759,18152K2
31/01/2019-0,21%-1,56754,60754,60754,60754,6075K1
28/01/20190,13%0,98756,16757,56754,58757,56681K4
24/01/2019-0,25%-1,92755,18757,50752,50757,503M4
22/01/2019-1,14%-8,72757,10766,00757,10766,00456K3
21/01/20190,77%5,82765,82765,82765,82765,8277K1
18/01/20191,88%14,00760,00760,00760,00760,0011M2
17/01/20190,67%4,95746,00745,00745,00746,00149K2
16/01/20192,19%15,88741,05735,00735,00741,058M2
14/01/2019-0,45%-3,29725,17725,17725,17725,17145K1
11/01/20190,00%0,00728,46722,27722,27728,461M3
10/01/20191,01%7,27728,46731,00727,50731,00219K3
09/01/2019-0,95%-6,91721,19724,50721,19725,44289K4
08/01/2019-1,00%-7,35728,10728,10728,10728,1073K1
07/01/2019-4,92%-38,03735,45733,30733,30740,76591K3
02/01/20192,45%18,48773,48782,75773,48782,75388K3
27/12/20180,24%1,81755,00755,00755,00755,00151K1
26/12/2018-0,16%-1,22753,19738,08738,08756,941M3
21/12/20181,29%9,59754,41760,00754,41760,00379K3
20/12/2018-2,78%-21,31744,82747,43744,82747,43746K3
19/12/2018-0,51%-3,92766,13767,20766,13774,462M4
17/12/2018-1,46%-11,42770,05770,05770,05770,0577K1
14/12/2018-0,13%-1,00781,47779,19779,19781,47156K2
13/12/2018-2,51%-20,13782,47782,47782,47782,4778K1
11/12/20180,77%6,15802,60802,60802,60802,60722K1
10/12/20180,01%0,11796,45796,34786,20796,45238K3
07/12/2018-2,92%-23,92796,34796,34796,34796,3480K1
04/12/2018-3,40%-28,89820,26840,05815,48840,05747K4
03/12/20180,49%4,15849,15846,83846,83849,151M2
30/11/20183,24%26,53845,00829,79829,79845,00167K2
27/11/2018-0,10%-0,81818,47821,30818,47821,30164K2
26/11/20182,40%19,19819,28819,28819,28819,2882K1
23/11/20180,57%4,54800,09800,09800,09800,0980K1
22/11/2018-3,04%-24,95795,55795,55795,55795,5580K1
14/11/2018-0,55%-4,50820,50820,50820,50820,50164K1
13/11/20181,71%13,91825,00825,00825,00825,0082K1
12/11/2018-1,88%-15,51811,09817,59811,09817,59245K2
09/11/2018-0,94%-7,84826,60826,60826,60826,60165K1
08/11/20181,12%9,23834,44834,44834,44834,4483K1
07/11/20182,49%20,06825,21825,21825,21825,2183K1
06/11/20180,07%0,60805,15805,15805,15805,1581K1
05/11/20186,27%47,50804,55804,55804,55804,55161K2
01/11/2018-1,25%-9,62757,05757,05757,05757,0576K1
31/10/20182,36%17,67766,67775,27766,67775,27231K3
30/10/20181,63%12,00749,00737,47737,47751,66299K3
29/10/20182,05%14,78737,00739,96737,00743,86891K3
26/10/2018-2,85%-21,17722,22724,62722,22728,00723K3
25/10/2018-1,49%-11,28743,39743,39743,39743,3974K1
24/10/2018-1,15%-8,75754,67747,25747,25754,67374K2
23/10/20180,09%0,70763,42755,83755,83763,421M2
22/10/2018-1,57%-12,20762,72768,00762,72768,00229K3
19/10/20180,52%4,04774,92775,10774,92775,10232K2
18/10/20180,23%1,74770,88770,88770,88770,88154K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br