ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BERK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: berk34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/2026-0,14%-0,19132,21132,40130,82133,075M500
05/02/2026-0,14%-0,19132,40133,05130,41133,056M878
04/02/20262,72%3,51132,59129,44128,60134,2612M842
03/02/20260,84%1,08129,08126,47125,71130,206M661
02/02/20261,41%1,78128,00126,65126,01128,289M2.781
30/01/20261,85%2,29126,22124,57123,97126,6312M1.599
29/01/20260,51%0,63123,93122,90122,44124,825M954
28/01/20260,31%0,38123,30122,50122,35124,389M2.547
27/01/2026-3,57%-4,55122,92127,22122,92127,229M4.259
26/01/20260,59%0,75127,47126,72125,92128,025M882
23/01/2026-0,82%-1,05126,72128,29126,50128,296M1.196
22/01/2026-0,79%-1,02127,77128,25127,77129,3410M960
21/01/2026-1,09%-1,42128,79130,30128,29130,564M826
20/01/2026-1,83%-2,43130,21133,55129,93133,552M1.747
19/01/20260,45%0,59132,64132,59130,66133,551M449
16/01/2026-0,56%-0,75132,05133,10132,00133,102M838
15/01/2026-0,43%-0,57132,80133,36131,59133,643M679
14/01/20260,29%0,39133,37134,31132,39134,312M622
13/01/2026-1,13%-1,52132,98134,49132,66134,493M1.976
12/01/2026-0,03%-0,04134,50134,34133,06134,501M492
09/01/20260,22%0,30134,54134,24132,99134,541M437
08/01/20260,18%0,24134,24133,50133,02135,783M1.035
07/01/2026-0,14%-0,19134,00135,54132,90135,543M831
06/01/2026-1,10%-1,49134,19134,50133,22134,723M854
05/01/20261,18%1,58135,68134,10134,10136,863M637
02/01/2026-2,48%-3,41134,10136,71133,79136,753M1.614
30/12/2025-1,22%-1,70137,51138,55137,50138,712M509
29/12/20250,99%1,36139,21138,50138,50139,874M849
26/12/2025-0,13%-0,18137,85139,40137,73139,402M397
23/12/2025-1,04%-1,45138,03140,34137,96140,344M1.980
22/12/20251,15%1,58139,48137,79136,82140,043M630
19/12/2025-1,07%-1,49137,90140,00137,81140,002M410
18/12/20250,06%0,09139,39139,67138,44139,982M415
17/12/20251,68%2,30139,30137,08137,08139,404M761
16/12/20250,07%0,09137,00136,91136,45138,394M663
15/12/20250,94%1,28136,91135,00134,62137,224M740
12/12/20251,66%2,21135,63133,62133,30135,632M418
11/12/2025-0,42%-0,56133,42134,65133,11134,712M1.277
10/12/20250,43%0,57133,98133,80133,49136,012M708
09/12/2025-1,12%-1,51133,41135,50133,41136,504M544
08/12/2025-1,53%-2,09134,92136,50133,38136,506M691
05/12/20252,83%3,77137,01133,25133,25138,556M618
04/12/2025-0,48%-0,64133,24134,11132,53134,113M573
03/12/2025-0,53%-0,72133,88134,50133,88134,987M1.050
02/12/2025-0,99%-1,34134,60135,94134,30136,152M365
01/12/2025-0,29%-0,40135,94136,83135,94137,338M1.535
28/11/20250,40%0,54136,34136,64136,21137,918M881
27/11/2025-0,62%-0,85135,80137,20135,65137,205M643
26/11/2025-0,23%-0,31136,65136,96136,25137,074M2.163
25/11/20250,88%1,20136,96135,78135,76138,106M1.042
24/11/2025-0,18%-0,25135,76135,82134,13136,105M579
21/11/20251,96%2,61136,01134,75134,70136,907M917
19/11/2025-0,69%-0,93133,40134,20131,94134,453M491
18/11/20250,15%0,20134,33133,97133,42134,612M541
17/11/2025-0,24%-0,32134,13135,68134,01135,839M536
14/11/2025-0,51%-0,69134,45136,10133,43136,819M1.495
13/11/20251,24%1,65135,14132,40132,40136,124M1.136
12/11/20252,06%2,70133,49130,79130,65133,496M650
11/11/2025-0,39%-0,51130,79132,00130,16132,002M604
10/11/2025-1,00%-1,33131,30131,60131,30133,277M561
07/11/20250,84%1,10132,63132,44131,99133,795M574
06/11/20250,33%0,43131,53131,10130,02132,184M768
05/11/2025-0,91%-1,20131,10132,30130,76132,898M4.932
04/11/20254,03%5,13132,30128,00127,92133,0017M1.650
03/11/2025-1,31%-1,69127,17128,80126,70129,4711M2.157
31/10/20250,16%0,20128,86128,62127,60128,862M395
30/10/20251,46%1,85128,66127,53127,36129,353M950
29/10/2025-1,59%-2,05126,81128,50126,80128,5013M14.177
28/10/2025-2,30%-3,03128,86130,89128,86130,928M1.154
27/10/2025-0,83%-1,11131,89131,97130,08132,085M923
24/10/20250,45%0,60133,00132,40131,45133,002M4.252
23/10/2025-0,45%-0,60132,40131,81131,34132,434M841
22/10/20250,67%0,89133,00132,11131,99133,001M480
21/10/2025-0,17%-0,22132,11133,33132,11133,572M293
20/10/2025-0,36%-0,48132,33132,70131,66132,704M438
17/10/20250,01%0,01132,81133,30132,81134,253M406
16/10/2025-1,48%-2,00132,80135,00132,57135,053M629
15/10/2025-0,18%-0,24134,80135,21133,95135,423M2.194
14/10/20250,33%0,44135,04134,70134,65135,932M359
13/10/2025-0,21%-0,28134,60133,60133,50134,684M563
10/10/20251,35%1,80134,88133,07133,07135,989M2.040
09/10/2025-0,24%-0,32133,08133,30132,92133,983M1.738
08/10/2025-0,60%-0,80133,40134,42133,18134,623M2.308
07/10/20250,33%0,44134,20133,80132,96134,644M469
06/10/20250,19%0,26133,76133,50132,46134,442M1.703
03/10/20250,91%1,21133,50132,02132,00134,203M400
02/10/2025-0,24%-0,32132,29132,40131,78133,624M1.758
01/10/2025-0,93%-1,24132,61133,47131,83133,506M2.382
30/09/20250,87%1,15133,85132,70132,05134,057M542
29/09/2025-0,02%-0,03132,70132,73131,48133,412M310
26/09/2025-0,36%-0,48132,73133,17132,41134,122M1.192
25/09/20250,46%0,61133,21132,99132,01133,373M825
24/09/20251,76%2,29132,60131,62130,68132,606M529
23/09/2025-1,35%-1,78130,31132,50130,31132,804M574
22/09/20251,10%1,44132,09131,20130,59132,604M573
19/09/20250,50%0,65130,65131,21130,18131,503M457
18/09/2025-0,60%-0,78130,00130,13129,24131,102M362
17/09/20250,79%1,02130,78130,20129,84131,454M1.753
16/09/2025-0,44%-0,58129,76130,05129,06130,356M773
15/09/2025-1,06%-1,39130,34131,62129,94131,796M1.112
12/09/2025-1,48%-1,98131,73133,51131,73133,807M397
11/09/20251,33%1,75133,71132,20131,91133,897M629
10/09/2025-1,27%-1,70131,96133,64131,26133,644M739
09/09/20250,04%0,06133,66134,00133,39134,672M587
08/09/2025-1,04%-1,41133,60135,01133,60135,433M454
05/09/2025-2,37%-3,28135,01136,97134,46136,977M616
04/09/20250,96%1,31138,29137,20136,70138,534M651
03/09/20250,22%0,30136,98136,50135,18136,983M770
02/09/2025-1,27%-1,76136,68138,00136,05138,724M1.561
01/09/20251,57%2,14138,44136,00136,00138,703M1.352
29/08/20251,12%1,51136,30135,66135,56137,496M774
28/08/20250,66%0,89134,79134,55134,18135,364M858
27/08/20250,47%0,62133,90133,28133,28135,103M619
26/08/20251,70%2,23133,28131,50131,06133,286M2.788
25/08/2025-0,94%-1,25131,05132,65130,22132,907M868
22/08/2025-0,87%-1,16132,30134,13131,78134,644M519
21/08/2025-0,40%-0,54133,46134,60132,47134,603M433
20/08/20250,00%0,00134,00134,00133,05134,606M2.413
19/08/20252,68%3,50134,00130,77130,77134,007M866
18/08/20251,46%1,88130,50129,00128,62130,503M551
15/08/2025-0,48%-0,62128,62129,70128,55130,155M514
14/08/20250,61%0,78129,24129,50128,06129,695M398
13/08/20251,18%1,50128,46126,65126,65129,285M499
12/08/20250,52%0,66126,96126,01125,87127,433M524
11/08/2025-0,16%-0,20126,30127,00126,15127,703M513
08/08/20250,72%0,90126,50125,70125,25126,604M774
07/08/2025-2,14%-2,75125,60128,83125,29129,044M4.047
06/08/20250,46%0,59128,35127,01126,70128,354M478
05/08/20250,94%1,19127,76126,57126,56128,504M613
04/08/2025-3,26%-4,27126,57129,13125,31129,1318M6.683
01/08/2025-1,59%-2,11130,84131,65130,40132,165M627
31/07/2025-0,11%-0,15132,95133,10132,31134,273M663
30/07/20250,14%0,19133,10134,15132,50134,264M933
29/07/2025--132,91134,95132,91135,505M526


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar