Cotação atual, histórico e gráfico do papel: BERK34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/10/2025 | -0,18% | -0,24 | 134,80 | 135,21 | 133,95 | 135,42 | 3M | 2.194 |
| 14/10/2025 | 0,33% | 0,44 | 135,04 | 134,70 | 134,65 | 135,93 | 2M | 359 |
| 13/10/2025 | -0,21% | -0,28 | 134,60 | 133,60 | 133,50 | 134,68 | 4M | 563 |
| 10/10/2025 | 1,35% | 1,80 | 134,88 | 133,07 | 133,07 | 135,98 | 9M | 2.040 |
| 09/10/2025 | -0,24% | -0,32 | 133,08 | 133,30 | 132,92 | 133,98 | 3M | 1.738 |
| 08/10/2025 | -0,60% | -0,80 | 133,40 | 134,42 | 133,18 | 134,62 | 3M | 2.308 |
| 07/10/2025 | 0,33% | 0,44 | 134,20 | 133,80 | 132,96 | 134,64 | 4M | 469 |
|
|
| 06/10/2025 | 0,19% | 0,26 | 133,76 | 133,50 | 132,46 | 134,44 | 2M | 1.703 |
| 03/10/2025 | 0,91% | 1,21 | 133,50 | 132,02 | 132,00 | 134,20 | 3M | 400 |
| 02/10/2025 | -0,24% | -0,32 | 132,29 | 132,40 | 131,78 | 133,62 | 4M | 1.758 |
| 01/10/2025 | -0,93% | -1,24 | 132,61 | 133,47 | 131,83 | 133,50 | 6M | 2.382 |
| 30/09/2025 | 0,87% | 1,15 | 133,85 | 132,70 | 132,05 | 134,05 | 7M | 542 |
| 29/09/2025 | -0,02% | -0,03 | 132,70 | 132,73 | 131,48 | 133,41 | 2M | 310 |
| 26/09/2025 | -0,36% | -0,48 | 132,73 | 133,17 | 132,41 | 134,12 | 2M | 1.192 |
| 25/09/2025 | 0,46% | 0,61 | 133,21 | 132,99 | 132,01 | 133,37 | 3M | 825 |
| 24/09/2025 | 1,76% | 2,29 | 132,60 | 131,62 | 130,68 | 132,60 | 6M | 529 |
| 23/09/2025 | -1,35% | -1,78 | 130,31 | 132,50 | 130,31 | 132,80 | 4M | 574 |
| 22/09/2025 | 1,10% | 1,44 | 132,09 | 131,20 | 130,59 | 132,60 | 4M | 573 |
| 19/09/2025 | 0,50% | 0,65 | 130,65 | 131,21 | 130,18 | 131,50 | 3M | 457 |
| 18/09/2025 | -0,60% | -0,78 | 130,00 | 130,13 | 129,24 | 131,10 | 2M | 362 |
| 17/09/2025 | 0,79% | 1,02 | 130,78 | 130,20 | 129,84 | 131,45 | 4M | 1.753 |
| 16/09/2025 | -0,44% | -0,58 | 129,76 | 130,05 | 129,06 | 130,35 | 6M | 773 |
| 15/09/2025 | -1,06% | -1,39 | 130,34 | 131,62 | 129,94 | 131,79 | 6M | 1.112 |
| 12/09/2025 | -1,48% | -1,98 | 131,73 | 133,51 | 131,73 | 133,80 | 7M | 397 |
| 11/09/2025 | 1,33% | 1,75 | 133,71 | 132,20 | 131,91 | 133,89 | 7M | 629 |
| 10/09/2025 | -1,27% | -1,70 | 131,96 | 133,64 | 131,26 | 133,64 | 4M | 739 |
| 09/09/2025 | 0,04% | 0,06 | 133,66 | 134,00 | 133,39 | 134,67 | 2M | 587 |
| 08/09/2025 | -1,04% | -1,41 | 133,60 | 135,01 | 133,60 | 135,43 | 3M | 454 |
| 05/09/2025 | -2,37% | -3,28 | 135,01 | 136,97 | 134,46 | 136,97 | 7M | 616 |
| 04/09/2025 | 0,96% | 1,31 | 138,29 | 137,20 | 136,70 | 138,53 | 4M | 651 |
| 03/09/2025 | 0,22% | 0,30 | 136,98 | 136,50 | 135,18 | 136,98 | 3M | 770 |
| 02/09/2025 | -1,27% | -1,76 | 136,68 | 138,00 | 136,05 | 138,72 | 4M | 1.561 |
| 01/09/2025 | 1,57% | 2,14 | 138,44 | 136,00 | 136,00 | 138,70 | 3M | 1.352 |
| 29/08/2025 | 1,12% | 1,51 | 136,30 | 135,66 | 135,56 | 137,49 | 6M | 774 |
| 28/08/2025 | 0,66% | 0,89 | 134,79 | 134,55 | 134,18 | 135,36 | 4M | 858 |
| 27/08/2025 | 0,47% | 0,62 | 133,90 | 133,28 | 133,28 | 135,10 | 3M | 619 |
| 26/08/2025 | 1,70% | 2,23 | 133,28 | 131,50 | 131,06 | 133,28 | 6M | 2.788 |
| 25/08/2025 | -0,94% | -1,25 | 131,05 | 132,65 | 130,22 | 132,90 | 7M | 868 |
| 22/08/2025 | -0,87% | -1,16 | 132,30 | 134,13 | 131,78 | 134,64 | 4M | 519 |
| 21/08/2025 | -0,40% | -0,54 | 133,46 | 134,60 | 132,47 | 134,60 | 3M | 433 |
| 20/08/2025 | 0,00% | 0,00 | 134,00 | 134,00 | 133,05 | 134,60 | 6M | 2.413 |
| 19/08/2025 | 2,68% | 3,50 | 134,00 | 130,77 | 130,77 | 134,00 | 7M | 866 |
| 18/08/2025 | 1,46% | 1,88 | 130,50 | 129,00 | 128,62 | 130,50 | 3M | 551 |
| 15/08/2025 | -0,48% | -0,62 | 128,62 | 129,70 | 128,55 | 130,15 | 5M | 514 |
| 14/08/2025 | 0,61% | 0,78 | 129,24 | 129,50 | 128,06 | 129,69 | 5M | 398 |
| 13/08/2025 | 1,18% | 1,50 | 128,46 | 126,65 | 126,65 | 129,28 | 5M | 499 |
| 12/08/2025 | 0,52% | 0,66 | 126,96 | 126,01 | 125,87 | 127,43 | 3M | 524 |
| 11/08/2025 | -0,16% | -0,20 | 126,30 | 127,00 | 126,15 | 127,70 | 3M | 513 |
| 08/08/2025 | 0,72% | 0,90 | 126,50 | 125,70 | 125,25 | 126,60 | 4M | 774 |
| 07/08/2025 | -2,14% | -2,75 | 125,60 | 128,83 | 125,29 | 129,04 | 4M | 4.047 |
| 06/08/2025 | 0,46% | 0,59 | 128,35 | 127,01 | 126,70 | 128,35 | 4M | 478 |
| 05/08/2025 | 0,94% | 1,19 | 127,76 | 126,57 | 126,56 | 128,50 | 4M | 613 |
| 04/08/2025 | -3,26% | -4,27 | 126,57 | 129,13 | 125,31 | 129,13 | 18M | 6.683 |
| 01/08/2025 | -1,59% | -2,11 | 130,84 | 131,65 | 130,40 | 132,16 | 5M | 627 |
| 31/07/2025 | -0,11% | -0,15 | 132,95 | 133,10 | 132,31 | 134,27 | 3M | 663 |
| 30/07/2025 | 0,14% | 0,19 | 133,10 | 134,15 | 132,50 | 134,26 | 4M | 933 |
| 29/07/2025 | -1,64% | -2,22 | 132,91 | 134,95 | 132,91 | 135,50 | 5M | 526 |
| 28/07/2025 | -0,07% | -0,10 | 135,13 | 135,62 | 134,68 | 136,20 | 8M | 1.616 |
| 25/07/2025 | 1,49% | 1,98 | 135,23 | 133,25 | 132,82 | 135,23 | 7M | 2.118 |
| 24/07/2025 | -0,24% | -0,32 | 133,25 | 133,57 | 132,82 | 134,35 | 5M | 1.967 |
| 23/07/2025 | 0,17% | 0,23 | 133,57 | 134,00 | 133,15 | 134,45 | 5M | 1.146 |
| 22/07/2025 | 0,76% | 1,00 | 133,34 | 133,67 | 132,31 | 134,61 | 6M | 426 |
| 21/07/2025 | -0,05% | -0,07 | 132,34 | 132,06 | 131,50 | 133,02 | 4M | 701 |
| 18/07/2025 | 0,85% | 1,12 | 132,41 | 131,60 | 131,13 | 132,89 | 6M | 2.230 |
| 17/07/2025 | 0,39% | 0,51 | 131,29 | 131,51 | 130,12 | 131,84 | 5M | 862 |
| 16/07/2025 | -0,65% | -0,85 | 130,78 | 131,63 | 130,57 | 132,23 | 2M | 402 |
| 15/07/2025 | -0,81% | -1,08 | 131,63 | 132,20 | 130,85 | 132,25 | 3M | 408 |
| 14/07/2025 | 1,00% | 1,31 | 132,71 | 132,53 | 131,41 | 133,60 | 4M | 2.223 |
| 11/07/2025 | -0,90% | -1,20 | 131,40 | 132,60 | 131,25 | 132,80 | 3M | 1.207 |
| 10/07/2025 | 1,18% | 1,54 | 132,60 | 133,00 | 131,67 | 133,12 | 6M | 2.595 |
| 09/07/2025 | 0,66% | 0,86 | 131,06 | 130,55 | 129,84 | 131,80 | 6M | 380 |
| 08/07/2025 | -1,00% | -1,31 | 130,20 | 131,00 | 129,60 | 131,06 | 2M | 453 |
| 07/07/2025 | 0,18% | 0,23 | 131,51 | 131,28 | 130,60 | 132,48 | 4M | 925 |
| 04/07/2025 | -0,33% | -0,44 | 131,28 | 132,50 | 130,75 | 132,50 | 2M | 890 |
| 03/07/2025 | 1,32% | 1,72 | 131,72 | 130,75 | 130,23 | 132,00 | 3M | 1.218 |
| 02/07/2025 | -2,67% | -3,57 | 130,00 | 134,13 | 129,83 | 134,13 | 4M | 1.714 |
| 01/07/2025 | 0,62% | 0,82 | 133,57 | 131,95 | 131,76 | 134,00 | 4M | 872 |
| 27/06/2025 | -0,18% | -0,24 | 132,75 | 132,72 | 132,71 | 134,16 | 6M | 1.082 |
| 26/06/2025 | -1,36% | -1,83 | 132,99 | 134,82 | 132,99 | 134,82 | 3M | 629 |
| 25/06/2025 | -1,22% | -1,66 | 134,82 | 136,93 | 134,66 | 136,95 | 3M | 670 |
| 24/06/2025 | 2,02% | 2,70 | 136,48 | 134,02 | 134,02 | 137,18 | 4M | 426 |
| 23/06/2025 | -0,22% | -0,29 | 133,78 | 133,70 | 132,95 | 134,92 | 3M | 395 |
| 20/06/2025 | 0,17% | 0,23 | 134,07 | 133,99 | 132,55 | 134,11 | 3M | 2.471 |
| 18/06/2025 | 0,79% | 1,05 | 133,84 | 132,79 | 132,35 | 133,95 | 4M | 429 |
| 17/06/2025 | -1,12% | -1,51 | 132,79 | 135,65 | 132,79 | 135,65 | 3M | 507 |
| 16/06/2025 | -0,17% | -0,23 | 134,30 | 135,25 | 134,30 | 135,60 | 3M | 1.861 |
| 13/06/2025 | -0,74% | -1,00 | 134,53 | 135,53 | 134,53 | 136,20 | 3M | 309 |
| 12/06/2025 | 0,53% | 0,72 | 135,53 | 135,49 | 133,80 | 135,73 | 3M | 417 |
| 11/06/2025 | -1,09% | -1,49 | 134,81 | 136,50 | 134,81 | 136,77 | 4M | 1.763 |
| 10/06/2025 | -0,47% | -0,65 | 136,30 | 137,00 | 135,74 | 137,00 | 2M | 1.508 |
| 09/06/2025 | -0,05% | -0,07 | 136,95 | 137,50 | 136,39 | 138,15 | 5M | 583 |
| 06/06/2025 | 0,46% | 0,63 | 137,02 | 136,42 | 136,42 | 138,99 | 3M | 2.145 |
| 05/06/2025 | -1,63% | -2,26 | 136,39 | 138,00 | 135,76 | 138,00 | 8M | 2.473 |
| 04/06/2025 | -0,82% | -1,15 | 138,65 | 139,80 | 138,47 | 139,92 | 5M | 8.072 |
| 03/06/2025 | -1,92% | -2,74 | 139,80 | 143,00 | 139,61 | 143,00 | 7M | 783 |
| 02/06/2025 | -1,13% | -1,63 | 142,54 | 143,00 | 141,88 | 143,00 | 5M | 1.155 |
| 30/05/2025 | 0,29% | 0,42 | 144,17 | 142,85 | 142,65 | 144,40 | 7M | 1.648 |
| 29/05/2025 | 0,34% | 0,49 | 143,75 | 143,40 | 141,64 | 143,94 | 3M | 960 |
| 28/05/2025 | 0,08% | 0,11 | 143,26 | 143,70 | 143,22 | 144,59 | 3M | 1.253 |
| 27/05/2025 | -1,24% | -1,80 | 143,15 | 143,13 | 142,95 | 144,08 | 3M | 460 |
| 26/05/2025 | 2,21% | 3,13 | 144,95 | 142,50 | 142,37 | 145,11 | 3M | 664 |
| 23/05/2025 | -0,65% | -0,93 | 141,82 | 144,18 | 141,82 | 144,18 | 4M | 664 |
| 22/05/2025 | -0,17% | -0,24 | 142,75 | 142,99 | 141,64 | 143,30 | 3M | 638 |
| 21/05/2025 | -0,91% | -1,31 | 142,99 | 144,29 | 142,99 | 144,41 | 6M | 946 |
| 20/05/2025 | -0,35% | -0,50 | 144,30 | 144,61 | 143,98 | 145,04 | 4M | 2.113 |
| 19/05/2025 | -0,62% | -0,90 | 144,80 | 145,70 | 143,88 | 146,19 | 5M | 1.199 |
| 16/05/2025 | 0,97% | 1,40 | 145,70 | 145,75 | 144,67 | 146,10 | 6M | 571 |
| 15/05/2025 | 1,62% | 2,30 | 144,30 | 141,51 | 140,69 | 144,99 | 8M | 2.708 |
| 14/05/2025 | -1,05% | -1,50 | 142,00 | 143,85 | 141,13 | 143,85 | 14M | 7.001 |
| 13/05/2025 | -2,18% | -3,20 | 143,50 | 145,50 | 143,50 | 145,50 | 22M | 818 |
| 12/05/2025 | 0,71% | 1,03 | 146,70 | 147,21 | 145,02 | 147,53 | 10M | 3.515 |
| 09/05/2025 | 0,07% | 0,10 | 145,67 | 145,57 | 144,21 | 145,92 | 5M | 1.176 |
| 08/05/2025 | -2,61% | -3,90 | 145,57 | 149,22 | 145,57 | 149,79 | 8M | 1.794 |
| 07/05/2025 | 1,89% | 2,77 | 149,47 | 147,20 | 147,20 | 149,74 | 8M | 2.951 |
| 06/05/2025 | 0,72% | 1,05 | 146,70 | 146,00 | 145,53 | 147,34 | 10M | 2.879 |
| 05/05/2025 | -5,13% | -7,87 | 145,65 | 147,65 | 141,75 | 147,86 | 24M | 16.491 |
| 02/05/2025 | 0,83% | 1,26 | 153,52 | 151,51 | 150,93 | 153,52 | 5M | 1.521 |
| 30/04/2025 | 1,33% | 2,00 | 152,26 | 150,00 | 148,83 | 152,26 | 6M | 1.555 |
| 29/04/2025 | 0,15% | 0,22 | 150,26 | 151,55 | 149,35 | 151,55 | 3M | 793 |
| 28/04/2025 | -1,03% | -1,56 | 150,04 | 151,59 | 149,48 | 152,03 | 5M | 1.226 |
| 25/04/2025 | 0,46% | 0,69 | 151,60 | 150,91 | 149,96 | 151,64 | 4M | 1.369 |
| 24/04/2025 | 0,38% | 0,57 | 150,91 | 149,52 | 148,36 | 151,53 | 4M | 444 |
| 23/04/2025 | 1,15% | 1,71 | 150,34 | 150,36 | 149,11 | 151,32 | 4M | 536 |
| 22/04/2025 | -1,37% | -2,07 | 148,63 | 147,89 | 147,29 | 149,72 | 4M | 646 |
| 17/04/2025 | -0,92% | -1,40 | 150,70 | 153,00 | 150,70 | 153,00 | 9M | 1.493 |
| 16/04/2025 | -1,99% | -3,09 | 152,10 | 157,56 | 150,37 | 157,56 | 5M | 2.075 |
| 15/04/2025 | 0,00% | 0,00 | 155,19 | 156,42 | 155,19 | 157,75 | 6M | 1.264 |
| 14/04/2025 | 1,23% | 1,89 | 155,19 | 154,22 | 154,21 | 156,21 | 2M | 1.732 |
| 11/04/2025 | 1,04% | 1,58 | 153,30 | 151,90 | 150,80 | 154,46 | 3M | 1.135 |
| 10/04/2025 | 0,05% | 0,08 | 151,72 | 152,00 | 148,38 | 153,35 | 5M | 681 |
| 09/04/2025 | 2,36% | 3,49 | 151,64 | 148,81 | 147,24 | 153,50 | 9M | 1.369 |
| 08/04/2025 | 2,27% | 3,29 | 148,15 | 149,02 | 145,33 | 152,34 | 14M | 3.657 |
| 07/04/2025 | 0,68% | 0,98 | 144,86 | 138,80 | 136,80 | 146,54 | 13M | 2.227 |
| 04/04/2025 | - | - | 143,88 | 147,70 | 143,88 | 150,26 | 10M | 2.156 |
Date,Open,High,Low,Close,Volume
15-Oct-25,135.21,135.42,133.95,134.80,2669878
14-Oct-25,134.70,135.93,134.65,135.04,2333816
13-Oct-25,133.60,134.68,133.50,134.60,4174373
10-Oct-25,133.07,135.98,133.07,134.88,8886999
09-Oct-25,133.30,133.98,132.92,133.08,3433209
08-Oct-25,134.42,134.62,133.18,133.40,3124279
07-Oct-25,133.80,134.64,132.96,134.20,3885205
06-Oct-25,133.50,134.44,132.46,133.76,2160576
03-Oct-25,132.02,134.20,132.00,133.50,3102630
02-Oct-25,132.40,133.62,131.78,132.29,3550436
01-Oct-25,133.47,133.50,131.83,132.61,5792462
30-Sep-25,132.70,134.05,132.05,133.85,6955957
29-Sep-25,132.73,133.41,131.48,132.70,2252571
26-Sep-25,133.17,134.12,132.41,132.73,2230514
25-Sep-25,132.99,133.37,132.01,133.21,3359249
24-Sep-25,131.62,132.60,130.68,132.60,5508253
23-Sep-25,132.50,132.80,130.31,130.31,3669519
22-Sep-25,131.20,132.60,130.59,132.09,4078585
19-Sep-25,131.21,131.50,130.18,130.65,3381984
18-Sep-25,130.13,131.10,129.24,130.00,1925049
17-Sep-25,130.20,131.45,129.84,130.78,3881564
16-Sep-25,130.05,130.35,129.06,129.76,5743803
15-Sep-25,131.62,131.79,129.94,130.34,6273321
12-Sep-25,133.51,133.80,131.73,131.73,6694835
11-Sep-25,132.20,133.89,131.91,133.71,7193530
10-Sep-25,133.64,133.64,131.26,131.96,4410258
09-Sep-25,134.00,134.67,133.39,133.66,2391614
08-Sep-25,135.01,135.43,133.60,133.60,3258266
05-Sep-25,136.97,136.97,134.46,135.01,6670159
04-Sep-25,137.20,138.53,136.70,138.29,3648744
03-Sep-25,136.50,136.98,135.18,136.98,3271480
02-Sep-25,138.00,138.72,136.05,136.68,3813226
01-Sep-25,136.00,138.70,136.00,138.44,2780643
29-Aug-25,135.66,137.49,135.56,136.30,6396857
28-Aug-25,134.55,135.36,134.18,134.79,4391843
27-Aug-25,133.28,135.10,133.28,133.90,2980779
26-Aug-25,131.50,133.28,131.06,133.28,6419652
25-Aug-25,132.65,132.90,130.22,131.05,7477010
22-Aug-25,134.13,134.64,131.78,132.30,3717837
21-Aug-25,134.60,134.60,132.47,133.46,3135714
20-Aug-25,134.00,134.60,133.05,134.00,5779508
19-Aug-25,130.77,134.00,130.77,134.00,6590883
18-Aug-25,129.00,130.50,128.62,130.50,2543249
15-Aug-25,129.70,130.15,128.55,128.62,5063578
14-Aug-25,129.50,129.69,128.06,129.24,4903696
13-Aug-25,126.65,129.28,126.65,128.46,4591122
12-Aug-25,126.01,127.43,125.87,126.96,2648058
11-Aug-25,127.00,127.70,126.15,126.30,2826535
08-Aug-25,125.70,126.60,125.25,126.50,4314624
07-Aug-25,128.83,129.04,125.29,125.60,3705526
06-Aug-25,127.01,128.35,126.70,128.35,4031701
05-Aug-25,126.57,128.50,126.56,127.76,4176990
04-Aug-25,129.13,129.13,125.31,126.57,18127346
01-Aug-25,131.65,132.16,130.40,130.84,4927819
31-Jul-25,133.10,134.27,132.31,132.95,3350290
30-Jul-25,134.15,134.26,132.50,133.10,4281593
29-Jul-25,134.95,135.50,132.91,132.91,4564096
28-Jul-25,135.62,136.20,134.68,135.13,8117873
25-Jul-25,133.25,135.23,132.82,135.23,7207346
24-Jul-25,133.57,134.35,132.82,133.25,5287808
23-Jul-25,134.00,134.45,133.15,133.57,5178350
22-Jul-25,133.67,134.61,132.31,133.34,5800900
21-Jul-25,132.06,133.02,131.50,132.34,4259840
18-Jul-25,131.60,132.89,131.13,132.41,6133254
17-Jul-25,131.51,131.84,130.12,131.29,4867845
16-Jul-25,131.63,132.23,130.57,130.78,1524656
15-Jul-25,132.20,132.25,130.85,131.63,2665269
14-Jul-25,132.53,133.60,131.41,132.71,3668544
11-Jul-25,132.60,132.80,131.25,131.40,3418972
10-Jul-25,133.00,133.12,131.67,132.60,5787954
09-Jul-25,130.55,131.80,129.84,131.06,6199319
08-Jul-25,131.00,131.06,129.60,130.20,2344552
07-Jul-25,131.28,132.48,130.60,131.51,3573316
04-Jul-25,132.50,132.50,130.75,131.28,2044302
03-Jul-25,130.75,132.00,130.23,131.72,3376230
02-Jul-25,134.13,134.13,129.83,130.00,4004589
01-Jul-25,131.95,134.00,131.76,133.57,4337997
27-Jun-25,132.72,134.16,132.71,132.75,5788761
26-Jun-25,134.82,134.82,132.99,132.99,2732650
25-Jun-25,136.93,136.95,134.66,134.82,3397019
24-Jun-25,134.02,137.18,134.02,136.48,4359478
23-Jun-25,133.70,134.92,132.95,133.78,3051555
20-Jun-25,133.99,134.11,132.55,134.07,2710767
18-Jun-25,132.79,133.95,132.35,133.84,3953478
17-Jun-25,135.65,135.65,132.79,132.79,3161167
16-Jun-25,135.25,135.60,134.30,134.30,2821982
13-Jun-25,135.53,136.20,134.53,134.53,2616188
12-Jun-25,135.49,135.73,133.80,135.53,2772264
11-Jun-25,136.50,136.77,134.81,134.81,3882418
10-Jun-25,137.00,137.00,135.74,136.30,2340192
09-Jun-25,137.50,138.15,136.39,136.95,4935488
06-Jun-25,136.42,138.99,136.42,137.02,3008796
05-Jun-25,138.00,138.00,135.76,136.39,7813428
04-Jun-25,139.80,139.92,138.47,138.65,5304447
03-Jun-25,143.00,143.00,139.61,139.80,7131773
02-Jun-25,143.00,143.00,141.88,142.54,4993505
30-May-25,142.85,144.40,142.65,144.17,7490096
29-May-25,143.40,143.94,141.64,143.75,3161926
28-May-25,143.70,144.59,143.22,143.26,2772055
27-May-25,143.13,144.08,142.95,143.15,3392744
26-May-25,142.50,145.11,142.37,144.95,3173559
23-May-25,144.18,144.18,141.82,141.82,3714023
22-May-25,142.99,143.30,141.64,142.75,3393627
21-May-25,144.29,144.41,142.99,142.99,6017864
20-May-25,144.61,145.04,143.98,144.30,3583111
19-May-25,145.70,146.19,143.88,144.80,4666233
16-May-25,145.75,146.10,144.67,145.70,5804412
15-May-25,141.51,144.99,140.69,144.30,8252237
14-May-25,143.85,143.85,141.13,142.00,14426320
13-May-25,145.50,145.50,143.50,143.50,21880269
12-May-25,147.21,147.53,145.02,146.70,9768757
09-May-25,145.57,145.92,144.21,145.67,5171704
08-May-25,149.22,149.79,145.57,145.57,7575959
07-May-25,147.20,149.74,147.20,149.47,8229913
06-May-25,146.00,147.34,145.53,146.70,9746579
05-May-25,147.65,147.86,141.75,145.65,23541761
02-May-25,151.51,153.52,150.93,153.52,4635733
30-Apr-25,150.00,152.26,148.83,152.26,6058282
29-Apr-25,151.55,151.55,149.35,150.26,3167392
28-Apr-25,151.59,152.03,149.48,150.04,4516952
25-Apr-25,150.91,151.64,149.96,151.60,3664178
24-Apr-25,149.52,151.53,148.36,150.91,3834691
23-Apr-25,150.36,151.32,149.11,150.34,3959826
22-Apr-25,147.89,149.72,147.29,148.63,3736426
17-Apr-25,153.00,153.00,150.70,150.70,9395223
16-Apr-25,157.56,157.56,150.37,152.10,4505685
15-Apr-25,156.42,157.75,155.19,155.19,5742062
14-Apr-25,154.22,156.21,154.21,155.19,2175730
11-Apr-25,151.90,154.46,150.80,153.30,2948484
10-Apr-25,152.00,153.35,148.38,151.72,4562546
09-Apr-25,148.81,153.50,147.24,151.64,9339187
08-Apr-25,149.02,152.34,145.33,148.15,14013101
07-Apr-25,138.80,146.54,136.80,144.86,13013242
04-Apr-25,147.70,150.26,143.88,143.88,9824486
*exoneração de responsabilidade e termos de uso