ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BERK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: berk34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,73%-0,99135,01136,72134,12136,723M708
18/11/20240,08%0,11136,00135,98134,55136,194M2.977
14/11/20240,01%0,01135,89136,44134,55136,483M531
13/11/20240,76%1,03135,88134,19133,81135,886M2.421
12/11/20240,19%0,25134,85134,01134,01135,454M755
11/11/20241,50%1,99134,60135,00134,16135,934M1.304
08/11/20240,78%1,03132,61132,90132,10134,154M631
07/11/2024-1,80%-2,41131,58133,99130,20133,997M612
06/11/20244,70%6,01133,99132,96132,09134,0531M1.034
05/11/20240,18%0,23127,98128,01127,00128,625M560
04/11/2024-3,93%-5,22127,75131,30126,20131,409M3.146
01/11/20241,19%1,56132,97131,41130,66133,402M648
31/10/20240,10%0,13131,41131,97130,67131,993M446
30/10/2024-0,04%-0,05131,28131,48131,00132,202M351
29/10/20240,13%0,17131,33131,69129,79131,693M507
28/10/20240,92%1,20131,16129,67129,20131,161M570
25/10/20240,12%0,16129,96130,16129,27130,642M286
24/10/2024-1,28%-1,68129,80131,00129,50131,673M525
23/10/2024-0,33%-0,43131,48132,48131,00132,483M1.445
22/10/2024-0,07%-0,09131,91132,47130,15132,472M1.709
21/10/2024-0,49%-0,65132,00133,24131,65133,3732M649
18/10/20240,43%0,57132,65132,55131,15132,703M609
17/10/20240,43%0,56132,08132,52131,41132,696M2.384
16/10/20240,40%0,53131,52132,00131,02132,453M2.002
15/10/20241,77%2,28130,99129,99129,27131,904M2.279
14/10/2024-0,83%-1,08128,71130,66128,06130,6633M1.424
11/10/20241,88%2,39129,79128,22127,30130,605M743
10/10/2024-0,20%-0,26127,40127,76126,36127,783M1.383
09/10/20242,01%2,51127,66126,35126,06127,755M2.430
08/10/20240,76%0,95125,15125,40125,00126,003M1.353
07/10/2024-1,66%-2,10124,20126,03124,10126,4532M887
04/10/20241,69%2,10126,30125,19124,35126,303M6.533
03/10/2024-0,03%-0,04124,20124,59123,42124,982M305
02/10/2024-0,41%-0,51124,24123,71123,30124,403M1.800
01/10/2024-0,36%-0,45124,75126,49124,10126,498M2.327
30/09/20240,64%0,80125,20124,30124,00125,4032M1.997
27/09/20240,15%0,19124,40124,22123,87124,547M307
26/09/20240,00%0,00124,21123,40122,66124,332M730
25/09/20240,39%0,48124,21124,40123,54124,693M455
24/09/2024-1,84%-2,32123,73125,41123,17125,414M1.706
23/09/20240,27%0,34126,05126,81125,40127,507M1.405
20/09/20240,49%0,61125,71124,90124,80126,192M453
19/09/20240,50%0,62125,10124,81124,00125,387M3.646
18/09/2024-0,44%-0,55124,48125,12123,51125,701M394
17/09/20240,40%0,50125,03125,78124,51126,893M447
16/09/2024-0,38%-0,48124,53125,99123,43125,993M601
13/09/2024-1,19%-1,50125,01126,51124,40126,7012M1.237
12/09/2024-0,96%-1,23126,51128,59126,50128,742M340
11/09/2024-1,47%-1,91127,74129,40126,00129,406M543
10/09/20240,93%1,19129,65129,28128,73130,403M1.413
09/09/2024-0,11%-0,14128,46129,90128,30130,903M395
06/09/2024-0,96%-1,25128,60129,22128,22130,004M514
05/09/2024-3,79%-5,11129,85135,07129,18135,079M2.821
04/09/20240,89%1,19134,96135,07133,77136,834M426
03/09/2024-1,69%-2,30133,77133,20132,69136,257M1.689
02/09/20240,97%1,31136,07135,01133,27136,073M825
30/08/20242,09%2,76134,76133,32132,50134,764M577
29/08/20242,21%2,85132,00130,80130,50132,303M426
28/08/20241,69%2,15129,15127,48127,48129,332M330
27/08/20241,80%2,24127,00124,84124,71127,404M8.275
26/08/20240,22%0,28124,76124,80124,47126,182M513
23/08/2024-0,65%-0,82124,48125,57123,50125,652M505
22/08/20242,31%2,83125,30123,45123,45125,382M308
21/08/2024-0,19%-0,23122,47123,47121,60123,473M293
20/08/20240,93%1,13122,70122,10121,84123,179M418
19/08/20240,01%0,01121,57121,73120,93122,243M559
16/08/20240,16%0,20121,56121,02119,72122,003M1.651
15/08/20241,45%1,74121,36120,40120,00121,414M387
14/08/20241,89%2,22119,62117,80117,70120,1514M1.953
13/08/2024-0,63%-0,75117,40118,94117,03118,944M533
12/08/2024-1,04%-1,24118,15118,93117,90119,292M484
09/08/2024-0,45%-0,54119,39119,70118,74119,702M498
08/08/2024-0,16%-0,19119,93121,41119,77121,411M546
07/08/20240,84%1,00120,12120,80119,07121,435M2.573
06/08/20240,87%1,03119,12118,55117,50120,603M1.018
05/08/2024-3,51%-4,30118,09118,70116,21120,3313M986
02/08/2024-1,43%-1,77122,39123,70121,71124,724M486
01/08/2024-0,15%-0,19124,16124,98122,86124,986M2.845
31/07/2024-0,02%-0,02124,35125,40123,42125,703M532
30/07/20240,53%0,65124,37124,54123,63125,313M337
29/07/2024-0,22%-0,27123,72123,99122,81124,192M235
26/07/20240,76%0,93123,99123,57122,31124,212M266
25/07/20240,22%0,27123,06122,69121,45123,943M339
24/07/20241,04%1,26122,79121,78121,09122,792M274
23/07/2024-0,03%-0,04121,53122,15121,00122,441M261
22/07/2024-0,07%-0,08121,57121,48120,12121,752M287
19/07/2024-1,90%-2,35121,65122,41120,86122,814M337
18/07/20241,61%1,97124,00123,00122,64124,735M468
17/07/20242,63%3,13122,03118,95118,95122,4210M587
16/07/20240,72%0,85118,90118,70117,83119,495M356
15/07/20242,04%2,36118,05116,33116,00118,226M1.388
12/07/20241,58%1,80115,69114,12114,00116,172M349
11/07/20241,82%2,04113,89112,07111,40113,895M288
10/07/20240,28%0,31111,85111,17110,35111,852M230
09/07/2024-0,29%-0,33111,54112,10111,30112,193M224
08/07/2024-0,17%-0,19111,87112,29111,54113,553M330
05/07/2024-0,11%-0,12112,06112,02111,64112,454M343
04/07/2024-0,61%-0,69112,18112,92110,27113,981M451
03/07/2024-2,00%-2,30112,87115,89112,48115,896M2.116
02/07/20240,51%0,59115,17114,81114,30115,803M2.467
01/07/20240,84%0,95114,58114,02112,76114,585M438
28/06/20241,36%1,53113,63112,74112,74114,453M1.614
27/06/2024-0,60%-0,68112,10113,24111,66113,253M696
26/06/20240,79%0,88112,78112,66112,10113,441M224
25/06/20240,29%0,32111,90112,21111,42112,372M1.434
24/06/20240,09%0,10111,58111,00110,50112,655M419
21/06/2024-0,50%-0,56111,48111,40110,94111,757M2.353
20/06/2024-0,13%-0,15112,04111,40109,46112,0428M824
19/06/20241,28%1,42112,19111,08111,08113,642M443
18/06/20240,28%0,31110,77110,46109,46110,772M803
17/06/20241,61%1,75110,46109,40109,07110,615M451
14/06/2024-0,36%-0,39108,71108,70108,20109,221M257
13/06/2024-1,49%-1,65109,10110,75108,48110,753M270
12/06/20241,22%1,34110,75109,85109,50111,472M258
11/06/2024-0,46%-0,51109,41109,92108,34109,923M662
10/06/2024-0,42%-0,46109,92110,61109,50111,387M1.224
07/06/20242,17%2,34110,38108,49108,21110,3912M293
06/06/2024-0,40%-0,43108,04108,69107,02108,69804K192
05/06/20240,33%0,36108,47108,33107,18108,633M340
04/06/2024-0,13%-0,14108,11108,98107,35109,486M1.632
03/06/2024-0,06%-0,07108,25108,54106,92109,1419M1.031
31/05/20243,36%3,52108,32106,73106,43108,467M431
29/05/20241,04%1,08104,80104,39104,33105,67931K320
28/05/2024-2,41%-2,56103,72105,84103,71105,848M447
27/05/20241,10%1,16106,28105,34105,34106,371M444
24/05/20240,77%0,80105,12104,53104,51105,322M252
23/05/2024-2,09%-2,23104,32106,55104,32106,551M253
22/05/20240,09%0,10106,55106,46106,36107,483M281
21/05/20241,28%1,35106,45105,71105,11106,451M234
20/05/2024-1,23%-1,31105,10106,95105,10107,101M275
17/05/20240,27%0,29106,41106,34105,85106,95990K186
16/05/20240,11%0,12106,12106,22105,83106,793M282
15/05/20240,65%0,68106,00106,02105,35106,672M233
14/05/2024--105,32105,75104,75105,751M203


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar