papéis
login
mais

Cotação atual, histórico e gráfico do papel: BERK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: berk34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/20201,82%20,801.166,201.148,691.148,691.170,76384K13
21/09/2020-2,60%-30,591.145,401.164,931.130,001.175,108M45
18/09/20203,17%36,181.175,991.167,181.167,181.175,99199K11
17/09/2020-1,41%-16,251.139,811.151,321.137,151.152,506M22
16/09/2020-0,45%-5,221.156,061.159,991.152,001.165,45485K17
15/09/2020-0,20%-2,331.161,281.159,501.153,631.168,098M55
14/09/20200,21%2,411.163,611.165,901.160,001.167,07583K14
11/09/20200,13%1,491.161,201.151,671.151,671.162,004M14
10/09/2020-0,45%-5,221.159,711.161,001.155,401.164,264M28
09/09/2020-0,67%-7,861.164,931.172,791.162,001.176,0010M52
08/09/20200,92%10,661.172,791.162,841.161,001.172,793M25
04/09/20201,05%12,121.162,131.154,011.145,381.166,504M41
03/09/2020-3,39%-40,331.150,011.180,191.147,001.181,699M68
02/09/20201,47%17,251.190,341.175,001.170,011.190,343M44
01/09/2020-2,31%-27,771.173,091.190,001.160,001.190,002M75
31/08/20201,52%18,011.200,861.191,001.191,001.202,911M44
28/08/2020-2,47%-29,951.182,851.205,991.180,761.205,99735K25
27/08/20200,41%4,961.212,801.208,001.199,581.220,91375K12
26/08/20202,21%26,091.207,841.185,001.181,001.211,671M30
25/08/2020-0,77%-9,221.181,751.176,711.176,711.200,002M40
24/08/20202,03%23,701.190,971.175,001.175,001.195,121M18
21/08/20201,52%17,441.167,271.170,861.156,001.170,86967K25
20/08/20200,23%2,651.149,831.172,561.148,281.172,56405K13
19/08/20200,44%5,081.147,181.140,001.140,001.150,50230K13
18/08/20200,38%4,331.142,101.130,381.128,961.154,009M189
17/08/2020-0,63%-7,181.137,771.138,271.135,801.143,887M240
14/08/20200,48%5,461.144,951.146,921.138,621.147,21871K14
13/08/2020-2,40%-28,051.139,491.151,871.139,491.151,87834K46
12/08/20201,30%14,961.167,541.150,001.150,001.172,66888K32
11/08/2020-0,75%-8,671.152,581.168,111.152,111.168,11325K23
10/08/20202,15%24,441.161,251.131,021.131,001.161,25926K43
07/08/20203,35%36,811.136,811.111,951.111,951.138,001M44
06/08/20201,66%17,911.100,001.089,061.087,411.103,73120K7
05/08/20201,92%20,431.082,091.072,911.071,031.087,30389K29
04/08/2020-0,50%-5,341.061,661.072,001.058,341.072,00224K12
03/08/20201,78%18,681.067,001.048,321.048,321.070,531M30
31/07/20200,80%8,321.048,321.018,001.007,061.048,32946K27
30/07/20202,26%23,001.040,001.010,00999,001.040,00825K27
29/07/20201,99%19,801.017,001.005,00987,201.017,00463K26
28/07/2020-1,17%-11,80997,20998,82995,001.005,002M20
27/07/2020-3,92%-41,221.009,001.020,00992,751.021,00678K22
24/07/20203,78%38,221.050,221.010,001.010,001.050,22801K24
23/07/20200,00%0,011.012,00990,00990,001.012,002M30
22/07/20201,09%10,941.011,991.000,00974,821.011,99812K19
21/07/2020-1,77%-18,011.001,051.014,00992,001.014,001M28
20/07/2020-0,97%-9,941.019,061.025,151.012,881.025,152M14
17/07/20201,44%14,621.029,001.026,291.020,001.032,6734M43
16/07/2020-3,39%-35,611.014,381.007,001.007,001.026,01662K23
15/07/20203,58%36,261.049,991.031,001.015,001.049,992M41
14/07/20202,29%22,731.013,73994,91994,911.022,95756K20
13/07/20201,95%18,97991,00993,99985,00999,008M38
10/07/20201,72%16,45972,03955,58955,58975,323M43
09/07/2020-1,15%-11,16955,58958,82945,82963,002M31
08/07/2020-1,09%-10,70966,74972,92965,99976,92310K9
07/07/2020-1,56%-15,54977,44966,00965,99978,65751K20
06/07/20203,11%29,98992,98978,00969,00992,98757K33
03/07/20200,31%3,00963,00965,00963,00965,0048K4
02/07/20201,05%9,99960,00950,01950,01972,00364K11
01/07/2020-1,90%-18,40950,01966,39943,00966,39364K9
30/06/20201,40%13,36968,41960,00960,00976,00554K9
29/06/2020-0,41%-3,96955,05961,03955,05964,99202K8
26/06/20200,42%4,02959,01963,03959,01963,0338K3
25/06/20200,71%6,75954,99948,24948,24958,0067K6
24/06/20200,98%9,24948,24926,00926,00949,50141K7
23/06/2020-1,68%-16,00939,00942,99935,00942,99348K12
22/06/2020-0,23%-2,19955,00943,05940,00955,00161K11
19/06/2020-1,64%-15,97957,19977,77953,01977,77280K11
18/06/20202,19%20,87973,16967,01963,01973,16666K13
17/06/20200,38%3,60952,29967,00952,00967,00392K11
16/06/20201,36%12,69948,69940,01939,71954,00549K14
15/06/2020-0,40%-3,79936,00925,00916,99936,994M39
12/06/2020-0,57%-5,40939,79927,99906,00939,792M39
10/06/2020-1,38%-13,21945,19950,00945,00957,71582K14
09/06/2020-1,90%-18,59958,40970,00958,40970,001M26
08/06/2020-1,69%-16,81976,991.001,00975,991.001,00503K19
05/06/20201,52%14,88993,80988,01988,011.000,009M11
04/06/20200,82%7,92978,92979,37974,23983,99381K10
03/06/20200,10%0,98971,00968,02959,42973,98434K15
02/06/2020-2,28%-22,67970,02990,00969,99990,001M18
01/06/20200,61%6,01992,69986,68986,68996,57780K14
29/05/2020-0,64%-6,32986,681.000,00986,681.000,00299K13
28/05/20201,33%13,01993,00992,03982,01999,002M16
27/05/20201,29%12,49979,99982,00977,26984,40206K13
26/05/2020-1,07%-10,51967,50969,99960,00976,00415K15
25/05/20200,00%0,00978,01978,01970,00980,00195K8
22/05/2020-0,54%-5,31978,01983,00974,55983,0059K4
21/05/2020-1,94%-19,49983,32990,00979,00990,00758K19
20/05/20200,28%2,811.002,811.009,001.002,811.009,00171K7
19/05/2020-1,57%-15,921.000,001.000,00995,501.007,002M13
18/05/20202,62%25,921.015,921.000,001.000,001.015,92582K7
15/05/20200,11%1,08990,00999,00983,57999,00298K13
14/05/2020-2,13%-21,49988,921.009,88988,921.009,88140K10
13/05/2020-1,13%-11,591.010,411.017,001.009,961.020,00914K12
12/05/2020-0,33%-3,391.022,001.009,991.004,001.025,02638K16
11/05/20200,38%3,851.025,391.012,101.006,001.027,002M10
08/05/20200,49%5,011.021,541.020,001.009,001.023,004M12
07/05/20202,65%26,281.016,531.007,001.007,001.024,001M11
06/05/20200,43%4,25990,25992,16990,00997,00636K15
05/05/20200,05%0,50986,001.000,00983,001.000,002M10
04/05/2020-4,04%-41,50985,501.001,00980,351.002,007M24
30/04/2020-0,85%-8,761.027,001.025,001.024,001.034,00700K13
29/04/2020-0,50%-5,241.035,761.041,001.032,001.049,00466K10
28/04/2020-3,75%-40,611.041,001.062,001.041,001.062,001M16
27/04/20201,85%19,611.081,611.063,001.055,001.081,614M21
24/04/20203,10%31,941.062,001.050,001.036,001.070,00756K23
23/04/20201,16%11,801.030,061.022,001.012,001.033,001M11
22/04/20201,36%13,661.018,261.001,101.000,001.018,265M15
20/04/20200,09%0,951.004,601.004,00999,001.007,00482K17
17/04/20201,07%10,651.003,651.000,001.000,001.007,0070K4
16/04/2020-0,20%-2,00993,00986,00975,60993,00635K9
15/04/2020-1,39%-14,00995,00995,40991,00995,4080K7
14/04/20202,38%23,491.009,001.000,00999,391.011,00650K11
13/04/2020-0,65%-6,46985,51996,00970,00996,0059K4
09/04/20200,50%4,97991,97999,00980,00999,002M14
08/04/20200,42%4,12987,00987,00982,00991,00207K9
07/04/20200,60%5,88982,88987,00969,001.000,002M8
06/04/20203,94%37,00977,00968,00953,87977,00192K6
03/04/20200,53%5,00940,00935,00929,00940,00159K6
02/04/20201,96%18,00935,00952,00935,00952,0094K3
01/04/2020-8,30%-83,01917,00917,00917,00928,00434K13
31/03/20206,52%61,241.000,01959,00959,001.000,0148K3
30/03/20201,44%13,31938,77914,00914,00941,352M3
27/03/20201,81%16,46925,46912,00912,00928,621M15
26/03/2020-1,60%-14,77909,00910,00905,00912,00583K10
25/03/20203,15%28,19923,77910,00910,00944,00952K25
24/03/20208,74%71,97895,58891,10891,10900,20987K8
23/03/2020-2,27%-19,09823,61829,84820,00842,324M5
20/03/2020-3,11%-27,06842,70900,01842,70900,017M14
19/03/2020-2,39%-21,26869,76870,21865,67891,001M15
18/03/2020-1,60%-14,48891,02909,06871,50909,062M16
17/03/2020-0,89%-8,15905,50913,80905,50913,80847K13
16/03/20200,19%1,77913,65910,00910,00920,001M10
13/03/20203,47%30,58911,88887,60855,33912,461M20
12/03/2020--881,30900,00867,28900,00965K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito