papéis
login
mais

Cotação atual, histórico e gráfico do papel: BERK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: berk34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20202,29%22,731.013,73994,91994,911.022,95756K20
13/07/20201,95%18,97991,00993,99985,00999,008M38
10/07/20201,72%16,45972,03955,58955,58975,323M43
09/07/2020-1,15%-11,16955,58958,82945,82963,002M31
08/07/2020-1,09%-10,70966,74972,92965,99976,92310K9
07/07/2020-1,56%-15,54977,44966,00965,99978,65751K20
06/07/20203,11%29,98992,98978,00969,00992,98757K33
03/07/20200,31%3,00963,00965,00963,00965,0048K4
02/07/20201,05%9,99960,00950,01950,01972,00364K11
01/07/2020-1,90%-18,40950,01966,39943,00966,39364K9
30/06/20201,40%13,36968,41960,00960,00976,00554K9
29/06/2020-0,41%-3,96955,05961,03955,05964,99202K8
26/06/20200,42%4,02959,01963,03959,01963,0338K3
25/06/20200,71%6,75954,99948,24948,24958,0067K6
24/06/20200,98%9,24948,24926,00926,00949,50141K7
23/06/2020-1,68%-16,00939,00942,99935,00942,99348K12
22/06/2020-0,23%-2,19955,00943,05940,00955,00161K11
19/06/2020-1,64%-15,97957,19977,77953,01977,77280K11
18/06/20202,19%20,87973,16967,01963,01973,16666K13
17/06/20200,38%3,60952,29967,00952,00967,00392K11
16/06/20201,36%12,69948,69940,01939,71954,00549K14
15/06/2020-0,40%-3,79936,00925,00916,99936,994M39
12/06/2020-0,57%-5,40939,79927,99906,00939,792M39
10/06/2020-1,38%-13,21945,19950,00945,00957,71582K14
09/06/2020-1,90%-18,59958,40970,00958,40970,001M26
08/06/2020-1,69%-16,81976,991.001,00975,991.001,00503K19
05/06/20201,52%14,88993,80988,01988,011.000,009M11
04/06/20200,82%7,92978,92979,37974,23983,99381K10
03/06/20200,10%0,98971,00968,02959,42973,98434K15
02/06/2020-2,28%-22,67970,02990,00969,99990,001M18
01/06/20200,61%6,01992,69986,68986,68996,57780K14
29/05/2020-0,64%-6,32986,681.000,00986,681.000,00299K13
28/05/20201,33%13,01993,00992,03982,01999,002M16
27/05/20201,29%12,49979,99982,00977,26984,40206K13
26/05/2020-1,07%-10,51967,50969,99960,00976,00415K15
25/05/20200,00%0,00978,01978,01970,00980,00195K8
22/05/2020-0,54%-5,31978,01983,00974,55983,0059K4
21/05/2020-1,94%-19,49983,32990,00979,00990,00758K19
20/05/20200,28%2,811.002,811.009,001.002,811.009,00171K7
19/05/2020-1,57%-15,921.000,001.000,00995,501.007,002M13
18/05/20202,62%25,921.015,921.000,001.000,001.015,92582K7
15/05/20200,11%1,08990,00999,00983,57999,00298K13
14/05/2020-2,13%-21,49988,921.009,88988,921.009,88140K10
13/05/2020-1,13%-11,591.010,411.017,001.009,961.020,00914K12
12/05/2020-0,33%-3,391.022,001.009,991.004,001.025,02638K16
11/05/20200,38%3,851.025,391.012,101.006,001.027,002M10
08/05/20200,49%5,011.021,541.020,001.009,001.023,004M12
07/05/20202,65%26,281.016,531.007,001.007,001.024,001M11
06/05/20200,43%4,25990,25992,16990,00997,00636K15
05/05/20200,05%0,50986,001.000,00983,001.000,002M10
04/05/2020-4,04%-41,50985,501.001,00980,351.002,007M24
30/04/2020-0,85%-8,761.027,001.025,001.024,001.034,00700K13
29/04/2020-0,50%-5,241.035,761.041,001.032,001.049,00466K10
28/04/2020-3,75%-40,611.041,001.062,001.041,001.062,001M16
27/04/20201,85%19,611.081,611.063,001.055,001.081,614M21
24/04/20203,10%31,941.062,001.050,001.036,001.070,00756K23
23/04/20201,16%11,801.030,061.022,001.012,001.033,001M11
22/04/20201,36%13,661.018,261.001,101.000,001.018,265M15
20/04/20200,09%0,951.004,601.004,00999,001.007,00482K17
17/04/20201,07%10,651.003,651.000,001.000,001.007,0070K4
16/04/2020-0,20%-2,00993,00986,00975,60993,00635K9
15/04/2020-1,39%-14,00995,00995,40991,00995,4080K7
14/04/20202,38%23,491.009,001.000,00999,391.011,00650K11
13/04/2020-0,65%-6,46985,51996,00970,00996,0059K4
09/04/20200,50%4,97991,97999,00980,00999,002M14
08/04/20200,42%4,12987,00987,00982,00991,00207K9
07/04/20200,60%5,88982,88987,00969,001.000,002M8
06/04/20203,94%37,00977,00968,00953,87977,00192K6
03/04/20200,53%5,00940,00935,00929,00940,00159K6
02/04/20201,96%18,00935,00952,00935,00952,0094K3
01/04/2020-8,30%-83,01917,00917,00917,00928,00434K13
31/03/20206,52%61,241.000,01959,00959,001.000,0148K3
30/03/20201,44%13,31938,77914,00914,00941,352M3
27/03/20201,81%16,46925,46912,00912,00928,621M15
26/03/2020-1,60%-14,77909,00910,00905,00912,00583K10
25/03/20203,15%28,19923,77910,00910,00944,00952K25
24/03/20208,74%71,97895,58891,10891,10900,20987K8
23/03/2020-2,27%-19,09823,61829,84820,00842,324M5
20/03/2020-3,11%-27,06842,70900,01842,70900,017M14
19/03/2020-2,39%-21,26869,76870,21865,67891,001M15
18/03/2020-1,60%-14,48891,02909,06871,50909,062M16
17/03/2020-0,89%-8,15905,50913,80905,50913,80847K13
16/03/20200,19%1,77913,65910,00910,00920,001M10
13/03/20203,47%30,58911,88887,60855,33912,461M20
12/03/2020-3,89%-35,70881,30900,00867,28900,00965K21
11/03/2020-1,38%-12,85917,00917,25915,60917,70771K6
10/03/20201,73%15,85929,85920,00917,00929,851M8
09/03/2020-5,18%-49,97914,00917,50913,00927,50551K16
06/03/20200,79%7,54963,97963,97963,97963,9739K1
05/03/2020-4,32%-43,21956,43988,50956,43988,50468K7
04/03/20205,64%53,35999,64967,00965,00999,64543K7
03/03/2020-1,43%-13,69946,29964,69945,50969,12431K17
02/03/20206,04%54,67959,98937,00931,50959,9840M11
28/02/2020-2,60%-24,18905,31933,33902,24933,33766K23
27/02/2020-3,70%-35,69929,49965,18929,49965,187M9
26/02/2020-4,52%-45,65965,18975,50958,00975,501M16
21/02/20200,54%5,421.010,831.005,41996,001.010,831M6
20/02/20200,00%-0,031.005,411.011,001.005,411.013,00413K4
19/02/20201,25%12,431.005,44997,58997,581.005,44382K5
18/02/20200,16%1,62993,01984,00979,68993,012M11
17/02/20201,32%12,89991,39991,39991,39991,39198K1
14/02/2020-1,23%-12,16978,50984,00978,50985,00589K5
13/02/2020-0,45%-4,49990,66992,00990,66992,00297K2
12/02/20200,64%6,32995,15988,83986,25995,15693K4
11/02/20200,48%4,68988,83988,83988,83988,83297K1
10/02/2020-0,16%-1,61984,15980,88973,51984,153M3
07/02/2020-0,27%-2,63985,76977,90977,90985,768M3
06/02/20201,70%16,55988,39983,51983,51988,39197K2
05/02/20201,85%17,63971,84964,84964,84972,71388K3
04/02/20200,27%2,60954,21954,00954,00954,21286K2
03/02/2020-2,10%-20,39951,61965,00949,98965,00572K3
31/01/20202,94%27,79972,00972,00972,00972,00292K1
29/01/20200,00%0,04944,21945,00944,21945,00189K2
28/01/20201,37%12,78944,17944,20939,10944,20471K3
27/01/2020-2,30%-21,93931,39931,39931,39931,3993K1
24/01/20200,10%0,92953,32953,32953,32953,3295K1
23/01/2020-1,59%-15,37952,40955,00952,40955,002M4
22/01/20200,34%3,26967,77967,77967,77967,7797K1
21/01/20200,18%1,70964,51964,51964,51964,5196K1
17/01/2020-0,21%-1,99962,81964,81962,81964,81386K3
16/01/20202,10%19,80964,80955,00955,00964,808M5
15/01/20200,52%4,92945,00945,00945,00945,0094K1
14/01/2020-0,81%-7,65940,08943,70940,08943,701M4
13/01/20201,41%13,18947,73945,06945,06950,33474K3
10/01/2020-0,69%-6,45934,55933,00932,78934,55373K3
09/01/20202,02%18,63941,00937,00927,62941,00930K3
08/01/2020-0,45%-4,13922,37924,49921,00927,251M5
07/01/20200,60%5,56926,50926,50926,50926,5093K1
06/01/2020-0,97%-9,06920,94922,00913,00922,00459K4
03/01/20200,89%8,16930,00914,22914,22930,00733K2
02/01/20200,41%3,74921,84925,55917,93925,5511M3
27/12/2019-0,29%-2,65918,10920,15918,10923,99276K3
26/12/20190,17%1,60920,75920,00920,00920,7515M4
23/12/2019--919,15919,15919,15919,151M1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br