papéis
login
mais

Cotação atual, histórico e gráfico do papel: BERK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: berk34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-1,90%-1,3670,0571,5569,7971,834M795
16/06/2021-0,08%-0,0671,4172,2570,5272,253M1.085
15/06/2021-0,71%-0,5171,4771,8971,4772,413M586
14/06/2021-2,69%-1,9971,9873,2271,4073,227M2.218
11/06/20212,38%1,7273,9772,6972,6673,971M504
10/06/2021-1,01%-0,7472,2572,9972,2573,583M1.011
09/06/20210,29%0,2172,9972,9072,3473,354M707
08/06/2021-0,04%-0,0372,7873,0072,2573,474M913
07/06/2021-0,97%-0,7172,8173,8172,7274,184M1.163
04/06/20210,01%0,0173,5273,9873,5274,394M720
02/06/2021-1,82%-1,3673,5175,3473,4775,345M2.088
01/06/2021-2,83%-2,1874,8776,4074,4476,4014M1.746
31/05/20212,15%1,6277,0575,8575,5277,122M1.208
28/05/2021-0,75%-0,5775,4376,0075,4076,002M426
27/05/2021-0,63%-0,4876,0076,4475,2776,653M653
26/05/2021-0,56%-0,4376,4876,8576,1277,303M1.729
25/05/2021-0,57%-0,4476,9177,3076,5877,563M508
24/05/20210,78%0,6077,3577,1076,5877,454M2.821
21/05/20211,11%0,8476,7576,3576,0077,133M433
20/05/2021-0,84%-0,6475,9176,0075,7476,503M334
19/05/20211,02%0,7776,5575,6574,6576,552M472
18/05/2021-0,85%-0,6575,7877,3975,7077,393M394
17/05/2021-0,09%-0,0776,4376,8075,7277,394M724
14/05/20210,38%0,2976,5076,2176,1276,883M2.182
13/05/20211,55%1,1676,2175,0474,5576,4910M558
12/05/20210,94%0,7075,0574,3574,3575,353M726
11/05/2021-2,70%-2,0674,3576,3574,1576,558M1.177
10/05/20210,25%0,1976,4176,6076,3377,248M1.560
07/05/2021-0,46%-0,3576,2276,5675,0076,603M4.227
06/05/20210,63%0,4876,5776,2074,8576,574M662
05/05/2021-0,14%-0,1176,0976,2075,8676,733M845
04/05/20210,38%0,2976,2076,0075,3076,343M2.164
03/05/20211,35%1,0175,9175,6075,1176,214M750
30/04/20211,09%0,8174,9074,0974,0975,038M637
29/04/20211,27%0,9374,0973,9073,5174,413M978
28/04/2021-2,40%-1,8073,1674,9773,1574,973M1.108
27/04/20211,26%0,9374,9673,3573,3574,972M711
26/04/2021-1,16%-0,8774,0374,8073,8775,002M967
23/04/20211,71%1,2674,9073,0573,0575,036M917
22/04/2021-1,33%-0,9973,6474,6573,4374,894M1.367
20/04/2021-0,88%-0,6674,6375,8573,6975,853M815
19/04/2021-1,48%-1,1375,2976,4274,5076,695M1.130
16/04/20210,55%0,4276,4276,6075,7476,992M770
15/04/20210,62%0,4776,0076,0074,9676,003M1.279
14/04/2021-1,46%-1,1275,5376,6575,5376,802M956
13/04/2021-0,45%-0,3576,6577,0075,6577,006M1.141
12/04/20210,94%0,7277,0075,0175,0177,006M1.053
09/04/20213,08%2,2876,2874,5074,2776,284M1.642
08/04/2021-0,68%-0,5174,0074,4872,9574,483M648
07/04/20211,10%0,8174,5174,0573,0074,756M1.900
06/04/2021-1,31%-0,9873,7074,3073,3574,403M1.218
05/04/20211,37%1,0174,6873,8073,3874,754M930
01/04/20211,22%0,8973,6772,7072,1673,784M1.388
31/03/2021-2,33%-1,7472,7874,8971,9074,895M995
30/03/2021-0,51%-0,3874,5274,9073,8075,354M696
29/03/20212,02%1,4874,9073,4573,4575,116M2.070
26/03/20213,25%2,3173,4271,6071,6073,425M604
25/03/20210,55%0,3971,1170,7269,7671,303M392
24/03/20212,70%1,8670,7268,3668,3670,903M433
23/03/2021-0,48%-0,3368,8669,0068,2069,273M613
22/03/2021-0,65%-0,4569,1969,3168,9769,553M548
19/03/2021-0,51%-0,3669,6470,0068,1970,0010M816
18/03/2021-2,38%-1,7170,0071,7070,0071,704M680
17/03/20211,01%0,7271,7171,2870,0971,885M616
16/03/2021-1,27%-0,9170,9971,9069,6571,905M978
15/03/2021-1,37%-1,0071,9072,9071,4573,4021M1.257
12/03/20210,64%0,4672,9072,7072,2073,7511M1.725
11/03/2021-3,48%-2,6172,4475,4072,2175,4016M1.211
10/03/2021-0,61%-0,4675,0576,9074,2776,904M765
09/03/2021-0,50%-0,3875,5175,9674,7378,909M1.483
08/03/20214,86%3,5275,8972,3772,3775,895M722
05/03/20213,91%2,7272,3769,7169,7172,474M685
04/03/2021-2,00%-1,4269,6571,0868,8273,695M890
03/03/20210,11%0,0871,0771,2569,5073,696M944
02/03/20214,34%2,9570,9970,1570,1571,5910M2.107
01/03/20210,01%0,0168,0468,8968,0470,317M1.023
26/02/20210,84%0,5768,0367,4666,7768,0323M507
25/02/20211,29%0,8667,4667,1067,1069,085M1.272
24/02/2021-1,33%-0,9066,6067,4466,4167,807M1.279
23/02/20210,70%0,4767,5067,0066,1367,766M612
22/02/20211,56%1,0367,0366,0065,8167,2012M838
19/02/2021-0,75%-0,5066,0066,5065,1766,502M682
18/02/2021-0,23%-0,1566,5066,7165,7766,7310M521
17/02/20211,97%1,2966,6565,3865,3866,7112M604
12/02/20211,41%0,9165,3664,9064,2565,363M440
11/02/2021-0,34%-0,2264,4564,6763,9364,804M446
10/02/2021-0,05%-0,0364,6764,7064,1965,477M1.727
09/02/20211,49%0,9564,7063,7563,7564,8012M4.079
08/02/20210,39%0,2563,7564,2662,8064,2617M597
05/02/2021-2,01%-1,3063,5064,8063,0064,808M1.227
04/02/20213,55%2,2264,8062,5862,2664,8011M1.533
03/02/20210,16%0,1062,5862,9061,6662,902M683
02/02/2021-0,16%-0,1062,4862,9061,8062,907M856
01/02/2021-0,06%-0,0462,5863,9562,0063,952M459
29/01/2021-0,30%-0,1962,6263,9462,1063,943M454
28/01/20212,00%1,2362,8161,5861,3063,502M634
27/01/2021-94,87%-1.138,4261,5860,8560,1262,843M2.955
26/01/2021-6,32%-80,901.200,001.292,011.175,001.315,724M440
22/01/20211,72%21,701.280,901.284,391.257,901.284,394M290
21/01/20210,89%11,101.259,201.248,201.232,511.269,308M186
20/01/2021-0,81%-10,181.248,101.258,521.236,621.258,522M153
19/01/20210,89%11,131.258,281.240,001.231,501.263,802M183
18/01/20210,41%5,151.247,151.244,501.235,101.247,74881K152
15/01/20212,18%26,501.242,001.222,521.215,501.246,397M368
14/01/2021-2,72%-33,991.215,501.249,491.215,501.249,492M216
13/01/20210,65%8,071.249,491.275,001.226,001.275,002M165
12/01/2021-3,38%-43,401.241,421.290,001.238,231.292,006M239
11/01/20211,63%20,621.284,821.264,201.264,201.286,405M267
08/01/2021-0,06%-0,801.264,201.270,001.244,801.270,093M231
07/01/20213,67%44,801.265,001.242,991.228,071.265,009M397
06/01/20211,77%21,201.220,201.210,001.202,001.243,506M238
05/01/2021-0,94%-11,401.199,001.217,991.197,001.225,0913M334
04/01/20211,28%15,301.210,401.195,161.184,201.210,403M400
30/12/20200,01%0,101.195,101.196,001.183,781.207,6427M193
29/12/2020-0,04%-0,531.195,001.231,001.186,711.231,008M190
28/12/20202,62%30,531.195,531.175,001.175,001.216,605M268
23/12/20201,70%19,501.165,001.154,991.147,031.171,703M160
22/12/20200,04%0,501.145,501.152,001.145,501.159,004M178
21/12/20200,74%8,411.145,001.136,591.136,591.154,503M283
18/12/20200,04%0,441.136,591.149,581.128,001.155,104M262
17/12/20200,54%6,141.136,151.137,001.123,001.143,007M301
16/12/2020-0,90%-10,251.130,011.150,001.129,001.153,206M332
15/12/2020-0,17%-1,941.140,261.142,211.139,001.151,902M207
14/12/20200,50%5,701.142,201.140,501.138,001.155,202M244
11/12/2020-1,30%-15,001.136,501.151,501.134,001.151,504M273
10/12/2020-2,26%-26,641.151,501.178,151.139,171.178,154M402
09/12/20200,99%11,531.178,141.189,001.160,001.189,002M221
08/12/2020-0,48%-5,671.166,611.171,991.149,501.173,464M306
07/12/2020-2,31%-27,721.172,281.200,001.158,901.200,007M460
04/12/20201,35%15,951.200,001.199,891.184,001.200,003M205
03/12/2020-1,56%-18,751.184,051.210,481.174,501.210,4811M440
02/12/20200,11%1,361.202,801.210,011.195,001.210,017M519
01/12/2020-2,07%-25,431.201,441.236,281.198,711.237,003M292
30/11/2020--1.226,871.235,001.219,841.240,064M279


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito