papéis
login
mais

Cotação atual, histórico e gráfico do papel: BERK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: berk34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-2,07%-25,431.201,441.236,281.198,711.237,003M292
30/11/2020-0,90%-11,161.226,871.235,001.219,841.240,064M279
27/11/2020-1,27%-15,971.238,031.254,101.233,001.261,404M316
26/11/20200,84%10,471.254,001.247,381.243,531.270,00938K135
25/11/2020-1,20%-15,041.243,531.269,991.234,001.269,999M310
24/11/20200,83%10,371.258,571.249,991.248,301.268,004M177
23/11/20201,48%18,201.248,201.230,011.224,001.249,995M245
20/11/20200,90%11,001.230,001.240,001.219,111.240,002M159
19/11/2020-0,90%-11,021.219,001.244,291.210,001.244,292M157
18/11/2020-1,18%-14,631.230,021.267,991.230,011.267,991M139
17/11/2020-1,22%-15,351.244,651.260,001.237,751.260,002M177
16/11/20200,80%10,001.260,001.262,001.245,051.265,902M164
13/11/20202,02%24,771.250,001.242,861.229,211.251,793M132
12/11/2020-0,07%-0,861.225,231.249,991.213,001.249,995M147
11/11/2020-0,81%-10,051.226,091.246,491.218,001.249,195M284
10/11/20203,46%41,351.236,141.200,001.190,001.237,044M292
09/11/20206,09%68,561.194,791.155,001.153,121.218,156M412
06/11/2020-2,29%-26,401.126,231.154,901.126,211.163,764M341
05/11/2020-3,55%-42,371.152,631.168,841.151,001.170,502M301
04/11/2020-0,25%-3,001.195,001.199,001.172,001.199,001M259
03/11/20200,00%0,001.198,001.198,001.170,641.198,005M222
30/10/20202,92%34,001.198,001.163,991.149,991.198,0013M274
29/10/20200,29%3,321.164,001.164,701.150,001.169,902M205
28/10/2020-1,34%-15,731.160,681.176,411.144,851.177,033M296
27/10/20200,44%5,171.176,411.180,001.170,001.180,002M229
26/10/2020-2,43%-29,131.171,241.200,371.165,001.200,373M423
23/10/20201,27%15,071.200,371.199,681.186,781.202,592M374
22/10/20200,09%1,071.185,301.199,001.168,911.199,003M400
21/10/20202,26%26,221.184,231.175,031.173,221.185,751M53
20/10/2020-1,26%-14,751.158,011.188,881.158,011.188,88826K39
19/10/2020-2,11%-25,241.172,761.186,011.167,101.186,011M39
16/10/20200,84%10,001.198,001.195,181.195,001.204,9910M34
15/10/20200,30%3,541.188,001.168,701.168,701.188,39748K33
14/10/2020-0,29%-3,491.184,461.185,001.172,501.185,49479K32
13/10/2020-0,40%-4,741.187,951.203,491.183,421.209,241M50
09/10/2020-1,23%-14,821.192,691.195,861.184,001.199,47713K176
08/10/20200,49%5,831.207,511.205,401.198,511.207,51494K34
07/10/20201,87%22,091.201,681.184,551.184,551.204,69436K22
06/10/2020-0,03%-0,381.179,591.183,991.163,821.186,79912K49
05/10/2020-1,68%-20,191.179,971.210,001.179,971.210,00609K61
02/10/20200,55%6,591.200,161.177,001.174,221.210,733M70
01/10/2020-0,19%-2,321.193,571.211,611.191,321.211,6111M40
30/09/20200,35%4,201.195,891.193,991.188,001.201,50723K25
29/09/2020-1,18%-14,211.191,691.202,001.191,691.202,003M36
28/09/20203,14%36,761.205,901.180,001.179,291.217,361M48
25/09/20201,42%16,381.169,141.160,241.159,061.169,141M20
24/09/2020-1,90%-22,361.152,761.166,341.147,001.166,352M27
23/09/20200,76%8,921.175,121.180,001.174,001.184,001M23
22/09/20201,82%20,801.166,201.148,691.148,691.170,76384K13
21/09/2020-2,60%-30,591.145,401.164,931.130,001.175,108M45
18/09/20203,17%36,181.175,991.167,181.167,181.175,99199K11
17/09/2020-1,41%-16,251.139,811.151,321.137,151.152,506M22
16/09/2020-0,45%-5,221.156,061.159,991.152,001.165,45485K17
15/09/2020-0,20%-2,331.161,281.159,501.153,631.168,098M55
14/09/20200,21%2,411.163,611.165,901.160,001.167,07583K14
11/09/20200,13%1,491.161,201.151,671.151,671.162,004M14
10/09/2020-0,45%-5,221.159,711.161,001.155,401.164,264M28
09/09/2020-0,67%-7,861.164,931.172,791.162,001.176,0010M52
08/09/20200,92%10,661.172,791.162,841.161,001.172,793M25
04/09/20201,05%12,121.162,131.154,011.145,381.166,504M41
03/09/2020-3,39%-40,331.150,011.180,191.147,001.181,699M68
02/09/20201,47%17,251.190,341.175,001.170,011.190,343M44
01/09/2020-2,31%-27,771.173,091.190,001.160,001.190,002M75
31/08/20201,52%18,011.200,861.191,001.191,001.202,911M44
28/08/2020-2,47%-29,951.182,851.205,991.180,761.205,99735K25
27/08/20200,41%4,961.212,801.208,001.199,581.220,91375K12
26/08/20202,21%26,091.207,841.185,001.181,001.211,671M30
25/08/2020-0,77%-9,221.181,751.176,711.176,711.200,002M40
24/08/20202,03%23,701.190,971.175,001.175,001.195,121M18
21/08/20201,52%17,441.167,271.170,861.156,001.170,86967K25
20/08/20200,23%2,651.149,831.172,561.148,281.172,56405K13
19/08/20200,44%5,081.147,181.140,001.140,001.150,50230K13
18/08/20200,38%4,331.142,101.130,381.128,961.154,009M189
17/08/2020-0,63%-7,181.137,771.138,271.135,801.143,887M240
14/08/20200,48%5,461.144,951.146,921.138,621.147,21871K14
13/08/2020-2,40%-28,051.139,491.151,871.139,491.151,87834K46
12/08/20201,30%14,961.167,541.150,001.150,001.172,66888K32
11/08/2020-0,75%-8,671.152,581.168,111.152,111.168,11325K23
10/08/20202,15%24,441.161,251.131,021.131,001.161,25926K43
07/08/20203,35%36,811.136,811.111,951.111,951.138,001M44
06/08/20201,66%17,911.100,001.089,061.087,411.103,73120K7
05/08/20201,92%20,431.082,091.072,911.071,031.087,30389K29
04/08/2020-0,50%-5,341.061,661.072,001.058,341.072,00224K12
03/08/20201,78%18,681.067,001.048,321.048,321.070,531M30
31/07/20200,80%8,321.048,321.018,001.007,061.048,32946K27
30/07/20202,26%23,001.040,001.010,00999,001.040,00825K27
29/07/20201,99%19,801.017,001.005,00987,201.017,00463K26
28/07/2020-1,17%-11,80997,20998,82995,001.005,002M20
27/07/2020-3,92%-41,221.009,001.020,00992,751.021,00678K22
24/07/20203,78%38,221.050,221.010,001.010,001.050,22801K24
23/07/20200,00%0,011.012,00990,00990,001.012,002M30
22/07/20201,09%10,941.011,991.000,00974,821.011,99812K19
21/07/2020-1,77%-18,011.001,051.014,00992,001.014,001M28
20/07/2020-0,97%-9,941.019,061.025,151.012,881.025,152M14
17/07/20201,44%14,621.029,001.026,291.020,001.032,6734M43
16/07/2020-3,39%-35,611.014,381.007,001.007,001.026,01662K23
15/07/20203,58%36,261.049,991.031,001.015,001.049,992M41
14/07/20202,29%22,731.013,73994,91994,911.022,95756K20
13/07/20201,95%18,97991,00993,99985,00999,008M38
10/07/20201,72%16,45972,03955,58955,58975,323M43
09/07/2020-1,15%-11,16955,58958,82945,82963,002M31
08/07/2020-1,09%-10,70966,74972,92965,99976,92310K9
07/07/2020-1,56%-15,54977,44966,00965,99978,65751K20
06/07/20203,11%29,98992,98978,00969,00992,98757K33
03/07/20200,31%3,00963,00965,00963,00965,0048K4
02/07/20201,05%9,99960,00950,01950,01972,00364K11
01/07/2020-1,90%-18,40950,01966,39943,00966,39364K9
30/06/20201,40%13,36968,41960,00960,00976,00554K9
29/06/2020-0,41%-3,96955,05961,03955,05964,99202K8
26/06/20200,42%4,02959,01963,03959,01963,0338K3
25/06/20200,71%6,75954,99948,24948,24958,0067K6
24/06/20200,98%9,24948,24926,00926,00949,50141K7
23/06/2020-1,68%-16,00939,00942,99935,00942,99348K12
22/06/2020-0,23%-2,19955,00943,05940,00955,00161K11
19/06/2020-1,64%-15,97957,19977,77953,01977,77280K11
18/06/20202,19%20,87973,16967,01963,01973,16666K13
17/06/20200,38%3,60952,29967,00952,00967,00392K11
16/06/20201,36%12,69948,69940,01939,71954,00549K14
15/06/2020-0,40%-3,79936,00925,00916,99936,994M39
12/06/2020-0,57%-5,40939,79927,99906,00939,792M39
10/06/2020-1,38%-13,21945,19950,00945,00957,71582K14
09/06/2020-1,90%-18,59958,40970,00958,40970,001M26
08/06/2020-1,69%-16,81976,991.001,00975,991.001,00503K19
05/06/20201,52%14,88993,80988,01988,011.000,009M11
04/06/20200,82%7,92978,92979,37974,23983,99381K10
03/06/20200,10%0,98971,00968,02959,42973,98434K15
02/06/2020-2,28%-22,67970,02990,00969,99990,001M18
01/06/20200,61%6,01992,69986,68986,68996,57780K14
29/05/2020-0,64%-6,32986,681.000,00986,681.000,00299K13
28/05/20201,33%13,01993,00992,03982,01999,002M16
27/05/20201,29%12,49979,99982,00977,26984,40206K13
26/05/2020-1,07%-10,51967,50969,99960,00976,00415K15
25/05/20200,00%0,00978,01978,01970,00980,00195K8
22/05/2020--978,01983,00974,55983,0059K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito