papéis
login
mais

Cotação atual, histórico e gráfico do papel: BERK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: berk34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,51%0,3773,4972,6572,6573,593M533
15/09/20210,14%0,1073,1273,0272,6473,393M866
14/09/2021-0,30%-0,2273,0273,2672,2373,442M590
13/09/20210,37%0,2773,2472,9572,5073,493M4.826
10/09/2021-0,25%-0,1872,9773,1072,2673,432M788
09/09/2021-1,81%-1,3573,1574,4772,7174,474M651
08/09/20211,76%1,2974,5072,9072,3674,504M1.333
06/09/2021-0,08%-0,0673,2173,5073,0073,812M645
03/09/2021-0,46%-0,3473,2773,8072,8473,9233M1.381
02/09/2021-0,73%-0,5473,6174,2773,5274,433M826
01/09/20210,34%0,2574,1574,0573,4974,193M1.261
31/08/2021-0,15%-0,1173,9074,0573,1774,103M750
30/08/2021-1,08%-0,8174,0174,7374,0174,833M828
27/08/2021-0,43%-0,3274,8275,0074,1175,0618M785
26/08/20210,16%0,1275,1475,2574,8775,662M395
25/08/2021-0,44%-0,3375,0275,2374,7775,652M1.014
24/08/2021-2,14%-1,6575,3576,6274,8076,704M852
23/08/20210,01%0,0177,0076,8876,5077,573M584
20/08/2021-0,53%-0,4176,9977,7676,6278,096M726
19/08/20210,16%0,1277,4077,2076,5677,823M820
18/08/20211,30%0,9977,2876,3575,9877,684M795
17/08/2021-0,24%-0,1876,2976,2575,8276,483M660
16/08/20211,37%1,0376,4775,7675,0976,474M710
13/08/2021-1,15%-0,8875,4476,4875,0976,675M684
12/08/20210,42%0,3276,3276,1075,6576,622M537
11/08/20211,06%0,8076,0074,9074,6176,052M998
10/08/2021-0,36%-0,2775,2075,5274,7675,552M621
09/08/20210,69%0,5275,4775,9174,9576,303M637
06/08/20212,33%1,7174,9573,7073,1274,953M842
05/08/20210,81%0,5973,2472,1871,4873,323M1.414
04/08/2021-0,62%-0,4572,6573,2572,2573,483M560
03/08/20212,40%1,7173,1072,9572,8173,742M665
02/08/2021-1,82%-1,3271,3972,1871,2072,542M617
30/07/20212,38%1,6972,7171,0971,0572,713M2.443
29/07/2021-0,39%-0,2871,0271,0570,7271,301M333
28/07/2021-1,52%-1,1071,3072,4071,1172,572M569
27/07/20210,26%0,1972,4072,0371,6472,761M398
26/07/2021-0,55%-0,4072,2172,7971,9372,982M383
23/07/20210,12%0,0972,6172,2971,7572,824M370
22/07/2021-0,28%-0,2072,5272,6072,0872,691M405
21/07/20210,28%0,2072,7272,9172,5773,843M563
20/07/20211,47%1,0572,5271,9171,9172,897M444
19/07/20210,52%0,3771,4771,1170,6471,643M583
16/07/2021-0,91%-0,6571,1071,4070,7571,851M821
15/07/20211,63%1,1571,7570,6070,3971,883M481
14/07/2021-2,65%-1,9270,6071,6070,5671,803M805
13/07/2021-0,10%-0,0772,5272,5971,8873,181M454
12/07/20210,54%0,3972,5972,5072,3874,003M444
08/07/2021-1,50%-1,1072,2072,7071,8373,402M537
07/07/20211,37%0,9973,3072,1971,9173,673M557
06/07/20211,85%1,3172,3171,6571,0572,313M546
05/07/20210,28%0,2071,0070,8070,5171,39753K493
02/07/20210,34%0,2470,8070,6069,9970,943M693
01/07/20211,88%1,3070,5669,2568,9670,753M769
30/06/20211,82%1,2469,2668,8468,7569,904M694
29/06/20210,03%0,0268,0268,3267,9768,9012M426
28/06/2021-0,99%-0,6868,0068,8568,0069,002M590
25/06/20211,67%1,1368,6868,0567,7069,099M546
24/06/2021-1,31%-0,9067,5568,2567,5568,2514M1.084
23/06/2021-0,20%-0,1468,4568,9068,0768,933M656
22/06/2021-1,02%-0,7168,5969,5068,5970,244M690
21/06/2021-0,06%-0,0469,3069,5169,3070,493M802
18/06/2021-1,01%-0,7169,3470,0068,6070,004M721
17/06/2021-1,90%-1,3670,0571,5569,7971,834M795
16/06/2021-0,08%-0,0671,4172,2570,5272,253M1.085
15/06/2021-0,71%-0,5171,4771,8971,4772,413M586
14/06/2021-2,69%-1,9971,9873,2271,4073,227M2.218
11/06/20212,38%1,7273,9772,6972,6673,971M504
10/06/2021-1,01%-0,7472,2572,9972,2573,583M1.011
09/06/20210,29%0,2172,9972,9072,3473,354M707
08/06/2021-0,04%-0,0372,7873,0072,2573,474M913
07/06/2021-0,97%-0,7172,8173,8172,7274,184M1.163
04/06/20210,01%0,0173,5273,9873,5274,394M720
02/06/2021-1,82%-1,3673,5175,3473,4775,345M2.088
01/06/2021-2,83%-2,1874,8776,4074,4476,4014M1.746
31/05/20212,15%1,6277,0575,8575,5277,122M1.208
28/05/2021-0,75%-0,5775,4376,0075,4076,002M426
27/05/2021-0,63%-0,4876,0076,4475,2776,653M653
26/05/2021-0,56%-0,4376,4876,8576,1277,303M1.729
25/05/2021-0,57%-0,4476,9177,3076,5877,563M508
24/05/20210,78%0,6077,3577,1076,5877,454M2.821
21/05/20211,11%0,8476,7576,3576,0077,133M433
20/05/2021-0,84%-0,6475,9176,0075,7476,503M334
19/05/20211,02%0,7776,5575,6574,6576,552M472
18/05/2021-0,85%-0,6575,7877,3975,7077,393M394
17/05/2021-0,09%-0,0776,4376,8075,7277,394M724
14/05/20210,38%0,2976,5076,2176,1276,883M2.182
13/05/20211,55%1,1676,2175,0474,5576,4910M558
12/05/20210,94%0,7075,0574,3574,3575,353M726
11/05/2021-2,70%-2,0674,3576,3574,1576,558M1.177
10/05/20210,25%0,1976,4176,6076,3377,248M1.560
07/05/2021-0,46%-0,3576,2276,5675,0076,603M4.227
06/05/20210,63%0,4876,5776,2074,8576,574M662
05/05/2021-0,14%-0,1176,0976,2075,8676,733M845
04/05/20210,38%0,2976,2076,0075,3076,343M2.164
03/05/20211,35%1,0175,9175,6075,1176,214M750
30/04/20211,09%0,8174,9074,0974,0975,038M637
29/04/20211,27%0,9374,0973,9073,5174,413M978
28/04/2021-2,40%-1,8073,1674,9773,1574,973M1.108
27/04/20211,26%0,9374,9673,3573,3574,972M711
26/04/2021-1,16%-0,8774,0374,8073,8775,002M967
23/04/20211,71%1,2674,9073,0573,0575,036M917
22/04/2021-1,33%-0,9973,6474,6573,4374,894M1.367
20/04/2021-0,88%-0,6674,6375,8573,6975,853M815
19/04/2021-1,48%-1,1375,2976,4274,5076,695M1.130
16/04/20210,55%0,4276,4276,6075,7476,992M770
15/04/20210,62%0,4776,0076,0074,9676,003M1.279
14/04/2021-1,46%-1,1275,5376,6575,5376,802M956
13/04/2021-0,45%-0,3576,6577,0075,6577,006M1.141
12/04/20210,94%0,7277,0075,0175,0177,006M1.053
09/04/20213,08%2,2876,2874,5074,2776,284M1.642
08/04/2021-0,68%-0,5174,0074,4872,9574,483M648
07/04/20211,10%0,8174,5174,0573,0074,756M1.900
06/04/2021-1,31%-0,9873,7074,3073,3574,403M1.218
05/04/20211,37%1,0174,6873,8073,3874,754M930
01/04/20211,22%0,8973,6772,7072,1673,784M1.388
31/03/2021-2,33%-1,7472,7874,8971,9074,895M995
30/03/2021-0,51%-0,3874,5274,9073,8075,354M696
29/03/20212,02%1,4874,9073,4573,4575,116M2.070
26/03/20213,25%2,3173,4271,6071,6073,425M604
25/03/20210,55%0,3971,1170,7269,7671,303M392
24/03/20212,70%1,8670,7268,3668,3670,903M433
23/03/2021-0,48%-0,3368,8669,0068,2069,273M613
22/03/2021-0,65%-0,4569,1969,3168,9769,553M548
19/03/2021-0,51%-0,3669,6470,0068,1970,0010M816
18/03/2021-2,38%-1,7170,0071,7070,0071,704M680
17/03/20211,01%0,7271,7171,2870,0971,885M616
16/03/2021-1,27%-0,9170,9971,9069,6571,905M978
15/03/2021-1,37%-1,0071,9072,9071,4573,4021M1.257
12/03/20210,64%0,4672,9072,7072,2073,7511M1.725
11/03/2021-3,48%-2,6172,4475,4072,2175,4016M1.211
10/03/2021-0,61%-0,4675,0576,9074,2776,904M765
09/03/2021-0,50%-0,3875,5175,9674,7378,909M1.483
08/03/2021--75,8972,3772,3775,895M722


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito