ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BERK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,31%2,65871,24871,24871,24871,24261K1
15/10/20190,71%6,14868,59860,08860,08871,00691K3
14/10/20191,80%15,26862,45859,89859,89862,45172K2
09/10/20190,60%5,09847,19842,38842,38847,191M2
08/10/2019-0,17%-1,47842,10840,00840,00842,10168K2
07/10/20191,26%10,47843,57844,27843,57845,44338K4
03/10/2019-1,70%-14,43833,10833,90831,40833,903M4
02/10/2019-1,76%-15,15847,53843,00843,00847,53591K2
01/10/2019-0,27%-2,32862,68864,86862,68864,86345K2
30/09/20190,67%5,77865,00865,00865,00865,00173K1
27/09/2019-0,56%-4,87859,23859,23859,23859,2386K1
26/09/2019-0,13%-1,10864,10861,00861,00864,10345K3
25/09/20190,02%0,20865,20872,50865,20872,502M3
24/09/2019-0,35%-3,00865,00871,56865,00871,56261K2
16/09/2019-0,23%-2,00868,00868,00868,00868,00260K3
13/09/20192,24%19,10870,00870,00870,00870,00174K2
11/09/20190,22%1,90850,90850,90850,90850,901M1
10/09/20190,11%0,94849,00849,71849,00849,71170K2
09/09/20191,81%15,06848,06848,06848,06848,0685K1
06/09/2019-0,86%-7,20833,00836,52833,00836,52167K2
05/09/20190,26%2,20840,20838,00838,00840,203M34
03/09/20190,11%0,89838,00838,00838,00838,00335K1
30/08/2019-0,03%-0,29837,11840,50837,11842,00587K4
29/08/20190,53%4,40837,40837,40837,40837,4084K1
27/08/20190,60%4,97833,00833,00833,00833,00167K2
26/08/20191,38%11,25828,03828,03828,03828,0383K1
22/08/20192,23%17,79816,78813,50809,29816,783M30
21/08/20190,05%0,43798,99798,13798,13803,164M4
20/08/2019-1,74%-14,10798,56809,71798,56809,715M4
19/08/20191,89%15,11812,66812,66812,66812,6681K1
16/08/20191,07%8,43797,55797,55797,55797,55319K1
15/08/2019-0,10%-0,76789,12797,68789,12797,6811M3
14/08/20190,28%2,24789,88789,88789,88789,88632K1
13/08/2019-0,15%-1,18787,64789,56785,76789,56789K3
09/08/2019-0,19%-1,50788,82788,82788,82788,82158K1
06/08/20191,23%9,59790,32791,77790,32791,77158K2
05/08/20190,70%5,40780,73780,73780,73780,73234K2
01/08/2019-1,89%-14,97775,33774,80774,80775,33232K2
29/07/20190,32%2,56790,30790,29790,29790,30158K2
26/07/20190,88%6,90787,74787,74787,74787,74315K1
24/07/20191,74%13,38780,84780,84780,84780,8478K1
22/07/2019-1,92%-15,06767,46768,20767,11768,20230K3
17/07/2019-2,33%-18,69782,52786,74782,52786,74235K3
16/07/2019-0,75%-6,05801,21806,88801,21807,40242K3
15/07/20190,20%1,59807,26807,26807,26807,2681K1
12/07/20190,95%7,58805,67805,67805,67805,6781K1
11/07/2019-1,02%-8,26798,09810,10798,09810,10242K2
10/07/2019-1,54%-12,65806,35806,35806,35806,3581K1
08/07/2019-0,76%-6,26819,00819,00819,00819,0082K1
05/07/20190,14%1,13825,26821,90821,90825,26247K2
02/07/20191,68%13,63824,13822,56820,00824,13247K3
28/06/20190,81%6,50810,50810,50810,50810,50810K10
26/06/20190,85%6,80804,00801,00801,00806,501M18
25/06/20190,53%4,20797,20800,00797,20800,14720K8
24/06/2019-0,27%-2,13793,00793,00793,00793,00159K1
19/06/20190,81%6,42795,13795,13795,13795,1380K1
18/06/2019-0,85%-6,79788,71794,08788,71796,502M3
17/06/20191,27%10,00795,50795,50795,50795,5080K1
13/06/2019-2,20%-17,65785,50785,50785,50785,50393K1
11/06/20190,90%7,15803,15803,15803,15803,15402K5
10/06/20190,00%0,00796,00796,00796,00796,0080K1
07/06/20191,47%11,56796,00796,00796,00796,0080K1
04/06/20192,31%17,69784,44784,44784,44784,4478K1
03/06/2019-2,90%-22,90766,75766,75766,75766,7577K1
29/05/2019-3,53%-28,88789,65800,22783,58800,22237K3
28/05/20190,35%2,83818,53810,20810,20818,53487K2
27/05/2019-0,73%-6,03815,70815,70815,70815,7082K1
22/05/2019-1,20%-10,02821,73821,73821,73821,7382K1
20/05/2019-1,33%-11,19831,75836,79831,75836,79167K2
17/05/20193,64%29,59842,94842,94842,94842,9484K1
15/05/2019-1,01%-8,31813,35811,90811,90813,35650K2
14/05/20190,56%4,61821,66816,51814,88821,66492K3
13/05/2019-0,77%-6,37817,05815,60815,60817,05163K2
10/05/2019-0,35%-2,92823,42823,42823,42823,4282K1
08/05/2019-0,54%-4,50826,34826,34826,34826,3483K1
07/05/2019-1,69%-14,32830,84837,72830,84837,72167K2
06/05/2019-2,14%-18,44845,16845,16845,16845,1685K1
03/05/20190,99%8,47863,60863,60863,60863,6086K1
02/05/2019-0,09%-0,78855,13858,44854,87858,442M3
30/04/2019-0,02%-0,16855,91855,91855,91855,9186K1
29/04/20191,67%14,08856,07858,90856,07858,90773K2
26/04/2019-0,44%-3,70841,99838,05837,50841,99838K3
25/04/20190,33%2,76845,69845,69845,69845,6985K1
24/04/20191,41%11,69842,93842,93842,93842,9384K1
23/04/20190,61%5,08831,24831,24831,24831,2483K1
18/04/20191,78%14,43826,16826,55826,16827,37248K3
15/04/20190,84%6,73811,73815,00809,30815,00325K4
12/04/20191,34%10,68805,00816,05805,00816,05407K2
11/04/20190,62%4,93794,32794,32794,32794,3279K1
09/04/20190,56%4,39789,39789,39789,39789,3979K1
08/04/2019-0,41%-3,24785,00790,00785,00790,00473K3
04/04/20190,47%3,71788,24793,81784,07793,81315K3
02/04/2019-0,83%-6,56784,53784,53784,53784,5378K1
01/04/20190,91%7,15791,09783,00783,00791,091M3
29/03/20190,04%0,28783,94783,94783,94783,9478K1
28/03/2019-0,60%-4,72783,66791,40783,66791,40316K2
27/03/20191,62%12,55788,38788,38788,38788,3879K1
26/03/2019-2,30%-18,27775,83777,00763,88777,00463K3
22/03/20192,34%18,18794,10779,00779,00794,10157K2
21/03/2019-0,70%-5,49775,92775,92775,92775,9278K1
15/03/2019-0,33%-2,59781,41781,41781,41781,41313K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br