ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BERK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20190,05%0,43798,99798,13798,13803,164M4
20/08/2019-1,74%-14,10798,56809,71798,56809,715M4
19/08/20191,89%15,11812,66812,66812,66812,6681K1
16/08/20191,07%8,43797,55797,55797,55797,55319K1
15/08/2019-0,10%-0,76789,12797,68789,12797,6811M3
14/08/20190,28%2,24789,88789,88789,88789,88632K1
13/08/2019-0,15%-1,18787,64789,56785,76789,56789K3
09/08/2019-0,19%-1,50788,82788,82788,82788,82158K1
06/08/20191,23%9,59790,32791,77790,32791,77158K2
05/08/20190,70%5,40780,73780,73780,73780,73234K2
01/08/2019-1,89%-14,97775,33774,80774,80775,33232K2
29/07/20190,32%2,56790,30790,29790,29790,30158K2
26/07/20190,88%6,90787,74787,74787,74787,74315K1
24/07/20191,74%13,38780,84780,84780,84780,8478K1
22/07/2019-1,92%-15,06767,46768,20767,11768,20230K3
17/07/2019-2,33%-18,69782,52786,74782,52786,74235K3
16/07/2019-0,75%-6,05801,21806,88801,21807,40242K3
15/07/20190,20%1,59807,26807,26807,26807,2681K1
12/07/20190,95%7,58805,67805,67805,67805,6781K1
11/07/2019-1,02%-8,26798,09810,10798,09810,10242K2
10/07/2019-1,54%-12,65806,35806,35806,35806,3581K1
08/07/2019-0,76%-6,26819,00819,00819,00819,0082K1
05/07/20190,14%1,13825,26821,90821,90825,26247K2
02/07/20191,68%13,63824,13822,56820,00824,13247K3
28/06/20190,81%6,50810,50810,50810,50810,50810K10
26/06/20190,85%6,80804,00801,00801,00806,501M18
25/06/20190,53%4,20797,20800,00797,20800,14720K8
24/06/2019-0,27%-2,13793,00793,00793,00793,00159K1
19/06/20190,81%6,42795,13795,13795,13795,1380K1
18/06/2019-0,85%-6,79788,71794,08788,71796,502M3
17/06/20191,27%10,00795,50795,50795,50795,5080K1
13/06/2019-2,20%-17,65785,50785,50785,50785,50393K1
11/06/20190,90%7,15803,15803,15803,15803,15402K5
10/06/20190,00%0,00796,00796,00796,00796,0080K1
07/06/20191,47%11,56796,00796,00796,00796,0080K1
04/06/20192,31%17,69784,44784,44784,44784,4478K1
03/06/2019-2,90%-22,90766,75766,75766,75766,7577K1
29/05/2019-3,53%-28,88789,65800,22783,58800,22237K3
28/05/20190,35%2,83818,53810,20810,20818,53487K2
27/05/2019-0,73%-6,03815,70815,70815,70815,7082K1
22/05/2019-1,20%-10,02821,73821,73821,73821,7382K1
20/05/2019-1,33%-11,19831,75836,79831,75836,79167K2
17/05/20193,64%29,59842,94842,94842,94842,9484K1
15/05/2019-1,01%-8,31813,35811,90811,90813,35650K2
14/05/20190,56%4,61821,66816,51814,88821,66492K3
13/05/2019-0,77%-6,37817,05815,60815,60817,05163K2
10/05/2019-0,35%-2,92823,42823,42823,42823,4282K1
08/05/2019-0,54%-4,50826,34826,34826,34826,3483K1
07/05/2019-1,69%-14,32830,84837,72830,84837,72167K2
06/05/2019-2,14%-18,44845,16845,16845,16845,1685K1
03/05/20190,99%8,47863,60863,60863,60863,6086K1
02/05/2019-0,09%-0,78855,13858,44854,87858,442M3
30/04/2019-0,02%-0,16855,91855,91855,91855,9186K1
29/04/20191,67%14,08856,07858,90856,07858,90773K2
26/04/2019-0,44%-3,70841,99838,05837,50841,99838K3
25/04/20190,33%2,76845,69845,69845,69845,6985K1
24/04/20191,41%11,69842,93842,93842,93842,9384K1
23/04/20190,61%5,08831,24831,24831,24831,2483K1
18/04/20191,78%14,43826,16826,55826,16827,37248K3
15/04/20190,84%6,73811,73815,00809,30815,00325K4
12/04/20191,34%10,68805,00816,05805,00816,05407K2
11/04/20190,62%4,93794,32794,32794,32794,3279K1
09/04/20190,56%4,39789,39789,39789,39789,3979K1
08/04/2019-0,41%-3,24785,00790,00785,00790,00473K3
04/04/20190,47%3,71788,24793,81784,07793,81315K3
02/04/2019-0,83%-6,56784,53784,53784,53784,5378K1
01/04/20190,91%7,15791,09783,00783,00791,091M3
29/03/20190,04%0,28783,94783,94783,94783,9478K1
28/03/2019-0,60%-4,72783,66791,40783,66791,40316K2
27/03/20191,62%12,55788,38788,38788,38788,3879K1
26/03/2019-2,30%-18,27775,83777,00763,88777,00463K3
22/03/20192,34%18,18794,10779,00779,00794,10157K2
21/03/2019-0,70%-5,49775,92775,92775,92775,9278K1
15/03/2019-0,33%-2,59781,41781,41781,41781,41313K1
14/03/20190,43%3,36784,00784,00784,00784,00157K1
13/03/20190,63%4,89780,64780,64780,64780,6478K1
12/03/20190,79%6,07775,75774,00774,00775,75155K2
06/03/20190,35%2,68769,68769,68769,68769,681M1
01/03/20191,46%11,00767,00767,00767,00767,0077K1
26/02/2019-0,12%-0,89756,00756,00756,00756,0076K1
25/02/20190,15%1,12756,89756,50756,50760,80910K3
22/02/2019-1,21%-9,22755,77759,57755,77759,57303K4
21/02/20190,16%1,23764,99764,99764,99764,99229K1
19/02/20190,39%2,94763,76763,76763,76763,76993K1
15/02/20190,11%0,82760,82755,11755,11760,82152K2
14/02/2019-1,55%-11,93760,00760,00760,00760,0076K1
13/02/20191,39%10,57771,93770,57770,57771,93154K2
11/02/20190,39%2,93761,36760,89752,59761,36304K3
06/02/2019-0,56%-4,24758,43766,61758,43766,612M4
04/02/20190,61%4,60762,67757,82757,82762,67686K2
01/02/20190,46%3,47758,07759,18758,07759,18152K2
31/01/2019-0,21%-1,56754,60754,60754,60754,6075K1
28/01/20190,13%0,98756,16757,56754,58757,56681K4
24/01/2019-0,25%-1,92755,18757,50752,50757,503M4
22/01/2019-1,14%-8,72757,10766,00757,10766,00456K3
21/01/20190,77%5,82765,82765,82765,82765,8277K1
18/01/20191,88%14,00760,00760,00760,00760,0011M2
17/01/20190,67%4,95746,00745,00745,00746,00149K2
16/01/20192,19%15,88741,05735,00735,00741,058M2
14/01/2019-0,45%-3,29725,17725,17725,17725,17145K1
11/01/20190,00%0,00728,46722,27722,27728,461M3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br