ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BERK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/2019-0,70%-5,49775,92775,92775,92775,9278K1
15/03/2019-0,33%-2,59781,41781,41781,41781,41313K1
14/03/20190,43%3,36784,00784,00784,00784,00157K1
13/03/20190,63%4,89780,64780,64780,64780,6478K1
12/03/20190,79%6,07775,75774,00774,00775,75155K2
06/03/20190,35%2,68769,68769,68769,68769,681M1
01/03/20191,46%11,00767,00767,00767,00767,0077K1
26/02/2019-0,12%-0,89756,00756,00756,00756,0076K1
25/02/20190,15%1,12756,89756,50756,50760,80910K3
22/02/2019-1,21%-9,22755,77759,57755,77759,57303K4
21/02/20190,16%1,23764,99764,99764,99764,99229K1
19/02/20190,39%2,94763,76763,76763,76763,76993K1
15/02/20190,11%0,82760,82755,11755,11760,82152K2
14/02/2019-1,55%-11,93760,00760,00760,00760,0076K1
13/02/20191,39%10,57771,93770,57770,57771,93154K2
11/02/20190,39%2,93761,36760,89752,59761,36304K3
06/02/2019-0,56%-4,24758,43766,61758,43766,612M4
04/02/20190,61%4,60762,67757,82757,82762,67686K2
01/02/20190,46%3,47758,07759,18758,07759,18152K2
31/01/2019-0,21%-1,56754,60754,60754,60754,6075K1
28/01/20190,13%0,98756,16757,56754,58757,56681K4
24/01/2019-0,25%-1,92755,18757,50752,50757,503M4
22/01/2019-1,14%-8,72757,10766,00757,10766,00456K3
21/01/20190,77%5,82765,82765,82765,82765,8277K1
18/01/20191,88%14,00760,00760,00760,00760,0011M2
17/01/20190,67%4,95746,00745,00745,00746,00149K2
16/01/20192,19%15,88741,05735,00735,00741,058M2
14/01/2019-0,45%-3,29725,17725,17725,17725,17145K1
11/01/20190,00%0,00728,46722,27722,27728,461M3
10/01/20191,01%7,27728,46731,00727,50731,00219K3
09/01/2019-0,95%-6,91721,19724,50721,19725,44289K4
08/01/2019-1,00%-7,35728,10728,10728,10728,1073K1
07/01/2019-4,92%-38,03735,45733,30733,30740,76591K3
02/01/20192,45%18,48773,48782,75773,48782,75388K3
27/12/20180,24%1,81755,00755,00755,00755,00151K1
26/12/2018-0,16%-1,22753,19738,08738,08756,941M3
21/12/20181,29%9,59754,41760,00754,41760,00379K3
20/12/2018-2,78%-21,31744,82747,43744,82747,43746K3
19/12/2018-0,51%-3,92766,13767,20766,13774,462M4
17/12/2018-1,46%-11,42770,05770,05770,05770,0577K1
14/12/2018-0,13%-1,00781,47779,19779,19781,47156K2
13/12/2018-2,51%-20,13782,47782,47782,47782,4778K1
11/12/20180,77%6,15802,60802,60802,60802,60722K1
10/12/20180,01%0,11796,45796,34786,20796,45238K3
07/12/2018-2,92%-23,92796,34796,34796,34796,3480K1
04/12/2018-3,40%-28,89820,26840,05815,48840,05747K4
03/12/20180,49%4,15849,15846,83846,83849,151M2
30/11/20183,24%26,53845,00829,79829,79845,00167K2
27/11/2018-0,10%-0,81818,47821,30818,47821,30164K2
26/11/20182,40%19,19819,28819,28819,28819,2882K1
23/11/20180,57%4,54800,09800,09800,09800,0980K1
22/11/2018-3,04%-24,95795,55795,55795,55795,5580K1
14/11/2018-0,55%-4,50820,50820,50820,50820,50164K1
13/11/20181,71%13,91825,00825,00825,00825,0082K1
12/11/2018-1,88%-15,51811,09817,59811,09817,59245K2
09/11/2018-0,94%-7,84826,60826,60826,60826,60165K1
08/11/20181,12%9,23834,44834,44834,44834,4483K1
07/11/20182,49%20,06825,21825,21825,21825,2183K1
06/11/20180,07%0,60805,15805,15805,15805,1581K1
05/11/20186,27%47,50804,55804,55804,55804,55161K2
01/11/2018-1,25%-9,62757,05757,05757,05757,0576K1
31/10/20182,36%17,67766,67775,27766,67775,27231K3
30/10/20181,63%12,00749,00737,47737,47751,66299K3
29/10/20182,05%14,78737,00739,96737,00743,86891K3
26/10/2018-2,85%-21,17722,22724,62722,22728,00723K3
25/10/2018-1,49%-11,28743,39743,39743,39743,3974K1
24/10/2018-1,15%-8,75754,67747,25747,25754,67374K2
23/10/20180,09%0,70763,42755,83755,83763,421M2
22/10/2018-1,57%-12,20762,72768,00762,72768,00229K3
19/10/20180,52%4,04774,92775,10774,92775,10232K2
18/10/20180,23%1,74770,88770,88770,88770,88154K1
17/10/2018-1,35%-10,49769,14766,73766,73773,80308K3
16/10/20180,74%5,75779,63772,54772,54779,63155K2
15/10/2018-0,29%-2,22773,88769,50761,25773,88540K4
11/10/2018-3,48%-27,96776,10781,20772,85781,964M4
10/10/2018-3,00%-24,84804,06800,12800,12804,28641K5
09/10/2018-0,81%-6,76828,90825,81823,27828,901M4
08/10/2018-0,80%-6,76835,66829,14826,63835,78333K4
05/10/2018-0,95%-8,10842,42849,20842,42853,172M7
04/10/20180,83%7,03850,52849,13848,75857,21766K6
03/10/2018-0,41%-3,51843,49851,12843,49851,12847K3
02/10/2018-2,57%-22,38847,00845,54845,54847,00254K2
01/10/20180,39%3,40869,38859,69859,69869,38433K2
28/09/20180,10%0,88865,98873,96865,98873,961M3
27/09/2018-0,94%-8,21865,10879,72865,10879,872M6
26/09/2018-2,09%-18,64873,31880,00873,31881,44527K4
25/09/2018-0,11%-0,98891,95900,00891,95903,49630K5
24/09/2018-0,97%-8,79892,93898,99892,93898,99448K3
21/09/2018-1,18%-10,75901,72892,81892,81901,72538K4
20/09/20180,22%2,02912,47912,47912,47912,47456K2
19/09/20180,60%5,44910,45911,35905,00915,193M7
18/09/20181,25%11,19905,01901,50901,50905,992M4
17/09/2018-0,95%-8,61893,82900,11893,82903,90720K5
14/09/2018-0,12%-1,05902,43904,79900,00905,76813K5
13/09/20181,17%10,42903,48897,63895,10905,002M11
12/09/2018-0,29%-2,60893,06889,03887,00894,00980K8
11/09/20181,46%12,88895,66889,03889,03895,66356K3
10/09/20180,65%5,70882,78883,67882,08884,83442K4
06/09/2018-0,41%-3,57877,08883,29877,08883,29176K2
05/09/20180,61%5,35880,65891,26872,00891,261M5
04/09/20182,76%23,54875,30875,16871,83878,271M5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar