Cotação atual, histórico e gráfico do papel: BEST11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/07/2026 | 0,43% | 0,50 | 115,80 | 116,41 | 115,80 | 116,58 | 1M | 94 |
| 30/07/2026 | 1,77% | 2,01 | 115,30 | 114,36 | 113,77 | 115,58 | 387K | 84 |
| 29/07/2026 | -2,50% | -2,91 | 113,29 | 117,78 | 113,29 | 117,78 | 1M | 207 |
| 28/07/2026 | -0,10% | -0,12 | 116,20 | 117,05 | 116,13 | 118,72 | 418K | 131 |
| 27/07/2026 | 0,84% | 0,97 | 116,32 | 115,49 | 115,42 | 116,67 | 546K | 124 |
| 24/07/2026 | -1,65% | -1,93 | 115,35 | 116,80 | 115,32 | 116,80 | 563K | 131 |
| 23/07/2026 | -1,01% | -1,20 | 117,28 | 118,47 | 116,87 | 118,80 | 288K | 79 |
| 22/07/2026 | 1,57% | 1,83 | 118,48 | 117,50 | 116,46 | 118,61 | 1M | 211 |
| 21/07/2026 | 0,07% | 0,08 | 116,65 | 117,20 | 115,75 | 117,20 | 305K | 115 |
| 20/07/2026 | -0,09% | -0,10 | 116,57 | 117,50 | 116,50 | 117,50 | 268K | 126 |
| 17/07/2026 | -0,39% | -0,46 | 116,67 | 117,35 | 116,48 | 117,79 | 285K | 89 |
| 16/07/2026 | -0,77% | -0,91 | 117,13 | 118,04 | 116,25 | 118,04 | 1M | 215 |
| 15/07/2026 | -1,04% | -1,24 | 118,04 | 120,11 | 117,96 | 120,11 | 327K | 128 |
| 14/07/2026 | 0,64% | 0,76 | 119,28 | 118,60 | 118,59 | 119,61 | 499K | 137 |
| 13/07/2026 | -1,81% | -2,19 | 118,52 | 121,00 | 118,35 | 121,00 | 503K | 710 |
| 10/07/2026 | 3,52% | 4,11 | 120,71 | 117,77 | 117,77 | 121,10 | 648K | 171 |
| 09/07/2026 | 1,51% | 1,74 | 116,60 | 114,90 | 114,90 | 116,68 | 242K | 66 |
| 08/07/2026 | -0,52% | -0,60 | 114,86 | 114,90 | 113,90 | 115,76 | 376K | 120 |
| 07/07/2026 | -0,19% | -0,22 | 115,46 | 116,95 | 115,29 | 116,95 | 1M | 2.417 |
| 06/07/2026 | -0,99% | -1,16 | 115,68 | 116,66 | 115,11 | 116,66 | 428K | 673 |
| 03/07/2026 | 0,78% | 0,91 | 116,84 | 116,13 | 116,13 | 117,76 | 262K | 96 |
| 02/07/2026 | 0,53% | 0,61 | 115,93 | 116,18 | 115,36 | 116,88 | 511K | 118 |
| 01/07/2026 | -0,41% | -0,48 | 115,32 | 114,70 | 112,96 | 115,72 | 672K | 161 |
| 30/06/2026 | -0,79% | -0,92 | 115,80 | 116,00 | 114,82 | 116,31 | 349K | 117 |
| 29/06/2026 | 0,00% | 0,00 | 116,72 | 116,72 | 116,11 | 117,24 | 213K | 147 |
| 26/06/2026 | 1,21% | 1,40 | 116,72 | 116,25 | 115,18 | 117,15 | 551K | 274 |
| 25/06/2026 | 0,82% | 0,94 | 115,32 | 114,60 | 114,60 | 116,46 | 334K | 100 |
| 24/06/2026 | 0,01% | 0,01 | 114,38 | 113,50 | 113,49 | 114,66 | 127K | 74 |
| 23/06/2026 | 0,32% | 0,37 | 114,37 | 112,78 | 112,28 | 114,50 | 282K | 116 |
| 22/06/2026 | 2,51% | 2,79 | 114,00 | 111,31 | 111,31 | 114,00 | 399K | 413 |
| 19/06/2026 | -0,08% | -0,09 | 111,21 | 111,32 | 110,49 | 112,52 | 476K | 150 |
| 18/06/2026 | -0,07% | -0,08 | 111,30 | 111,55 | 111,23 | 112,58 | 168K | 96 |
| 17/06/2026 | -0,58% | -0,65 | 111,38 | 113,30 | 111,29 | 113,62 | 1M | 92 |
| 16/06/2026 | -0,53% | -0,60 | 112,03 | 112,30 | 111,82 | 112,62 | 312K | 124 |
| 15/06/2026 | 0,23% | 0,26 | 112,63 | 113,82 | 112,29 | 115,00 | 997K | 174 |
| 12/06/2026 | -0,28% | -0,32 | 112,37 | 111,75 | 111,25 | 113,54 | 852K | 115 |
| 11/06/2026 | 2,11% | 2,33 | 112,69 | 110,37 | 110,00 | 112,95 | 307K | 108 |
| 10/06/2026 | -0,55% | -0,61 | 110,36 | 110,29 | 109,90 | 110,75 | 242K | 102 |
| 09/06/2026 | 0,82% | 0,90 | 110,97 | 110,84 | 110,08 | 111,58 | 755K | 372 |
| 08/06/2026 | -0,16% | -0,18 | 110,07 | 110,01 | 109,62 | 110,69 | 457K | 138 |
| 05/06/2026 | -0,51% | -0,57 | 110,25 | 110,82 | 110,16 | 111,67 | 437K | 166 |
| 03/06/2026 | -1,43% | -1,61 | 110,82 | 110,50 | 110,16 | 111,88 | 490K | 148 |
| 02/06/2026 | 0,98% | 1,09 | 112,43 | 112,09 | 111,47 | 113,00 | 486K | 157 |
| 01/06/2026 | -1,27% | -1,43 | 111,34 | 112,89 | 111,13 | 112,89 | 382K | 158 |
| 29/05/2026 | -0,20% | -0,23 | 112,77 | 112,98 | 111,28 | 113,75 | 423K | 282 |
| 28/05/2026 | -0,82% | -0,93 | 113,00 | 114,29 | 113,00 | 114,64 | 584K | 106 |
| 27/05/2026 | -0,06% | -0,07 | 113,93 | 114,05 | 113,50 | 115,76 | 1M | 89 |
| 26/05/2026 | -0,84% | -0,97 | 114,00 | 114,97 | 113,25 | 115,25 | 541K | 99 |
| 25/05/2026 | 1,65% | 1,87 | 114,97 | 113,92 | 113,89 | 115,02 | 283K | 118 |
| 22/05/2026 | -0,95% | -1,08 | 113,10 | 113,50 | 112,25 | 113,95 | 197K | 91 |
| 21/05/2026 | -0,27% | -0,31 | 114,18 | 114,00 | 113,16 | 115,01 | 277K | 94 |
| 20/05/2026 | 2,24% | 2,51 | 114,49 | 112,56 | 112,02 | 115,16 | 2M | 140 |
| 19/05/2026 | -1,57% | -1,79 | 111,98 | 112,30 | 111,49 | 113,07 | 480K | 140 |
| 18/05/2026 | -0,25% | -0,29 | 113,77 | 113,95 | 113,00 | 114,22 | 865K | 175 |
| 15/05/2026 | -0,95% | -1,09 | 114,06 | 113,92 | 113,05 | 114,11 | 591K | 165 |
| 14/05/2026 | 0,73% | 0,83 | 115,15 | 115,00 | 114,43 | 116,02 | 4M | 143 |
| 13/05/2026 | -2,35% | -2,75 | 114,32 | 116,74 | 114,24 | 117,30 | 2M | 177 |
| 12/05/2026 | -0,97% | -1,15 | 117,07 | 117,99 | 116,81 | 118,43 | 677K | 165 |
| 11/05/2026 | -2,27% | -2,75 | 118,22 | 120,50 | 117,96 | 120,91 | 957K | 257 |
| 08/05/2026 | 0,98% | 1,17 | 120,97 | 120,15 | 120,15 | 121,93 | 535K | 117 |
| 07/05/2026 | -3,14% | -3,89 | 119,80 | 122,96 | 119,80 | 123,87 | 648K | 210 |
| 06/05/2026 | 0,02% | 0,03 | 123,69 | 125,77 | 123,40 | 125,88 | 550K | 120 |
| 05/05/2026 | 0,55% | 0,68 | 123,66 | 122,78 | 122,78 | 124,24 | 454K | 235 |
| 04/05/2026 | -1,13% | -1,40 | 122,98 | 124,50 | 122,94 | 124,96 | 505K | 173 |
| 30/04/2026 | 1,81% | 2,21 | 124,38 | 122,50 | 122,50 | 124,75 | 573K | 98 |
| 29/04/2026 | -2,45% | -3,07 | 122,17 | 124,69 | 122,16 | 124,70 | 472K | 172 |
| 28/04/2026 | -0,82% | -1,04 | 125,24 | 125,49 | 124,00 | 125,49 | 582K | 157 |
| 27/04/2026 | -1,00% | -1,28 | 126,28 | 127,57 | 126,28 | 128,50 | 1M | 162 |
| 24/04/2026 | -0,37% | -0,47 | 127,56 | 128,03 | 127,50 | 128,54 | 801K | 115 |
| 23/04/2026 | -0,66% | -0,85 | 128,03 | 128,88 | 127,50 | 129,36 | 677K | 1.045 |
| 22/04/2026 | -2,59% | -3,43 | 128,88 | 132,10 | 128,80 | 132,10 | 659K | 164 |
| 20/04/2026 | 0,46% | 0,60 | 132,31 | 132,38 | 131,59 | 132,61 | 370K | 126 |
| 17/04/2026 | 0,11% | 0,14 | 131,71 | 133,01 | 131,15 | 134,00 | 752K | 150 |
| 16/04/2026 | -0,70% | -0,93 | 131,57 | 133,50 | 131,38 | 133,83 | 574K | 97 |
| 15/04/2026 | -0,32% | -0,43 | 132,50 | 132,10 | 131,96 | 133,10 | 717K | 163 |
| 14/04/2026 | 0,72% | 0,95 | 132,93 | 132,85 | 132,23 | 133,37 | 392K | 157 |
| 13/04/2026 | -0,16% | -0,21 | 131,98 | 132,00 | 130,80 | 132,19 | 365K | 115 |
| 10/04/2026 | 0,83% | 1,09 | 132,19 | 131,79 | 131,57 | 132,80 | 293K | 112 |
| 09/04/2026 | 1,88% | 2,42 | 131,10 | 129,30 | 129,10 | 131,45 | 360K | 158 |
| 08/04/2026 | 3,41% | 4,24 | 128,68 | 128,00 | 127,50 | 129,22 | 1M | 151 |
| 07/04/2026 | 0,45% | 0,56 | 124,44 | 123,00 | 122,08 | 124,44 | 246K | 179 |
| 06/04/2026 | 0,10% | 0,12 | 123,88 | 124,30 | 123,62 | 125,20 | 881K | 329 |
| 02/04/2026 | -0,95% | -1,19 | 123,76 | 122,98 | 121,40 | 124,81 | 2M | 102 |
| 01/04/2026 | 0,95% | 1,18 | 124,95 | 124,00 | 124,00 | 125,57 | 10M | 214 |
| 31/03/2026 | 3,37% | 4,03 | 123,77 | 121,39 | 120,81 | 124,00 | 449K | 156 |
| 30/03/2026 | 0,61% | 0,73 | 119,74 | 120,57 | 118,88 | 121,28 | 394K | 106 |
| 27/03/2026 | -1,47% | -1,78 | 119,01 | 119,99 | 119,00 | 120,87 | 297K | 136 |
| 26/03/2026 | -2,37% | -2,93 | 120,79 | 122,13 | 120,76 | 123,18 | 188K | 83 |
| 25/03/2026 | 1,60% | 1,95 | 123,72 | 122,46 | 122,46 | 124,39 | 223K | 104 |
| 24/03/2026 | -0,45% | -0,55 | 121,77 | 121,26 | 120,25 | 122,50 | 628K | 102 |
| 23/03/2026 | 3,13% | 3,71 | 122,32 | 119,80 | 119,70 | 123,27 | 776K | 110 |
| 20/03/2026 | -2,43% | -2,95 | 118,61 | 120,91 | 117,93 | 120,91 | 3M | 1.939 |
| 19/03/2026 | 1,08% | 1,30 | 121,56 | 118,89 | 117,26 | 121,80 | 2M | 270 |
| 18/03/2026 | -0,61% | -0,74 | 120,26 | 120,83 | 120,26 | 121,72 | 393K | 65 |
| 17/03/2026 | -0,44% | -0,53 | 121,00 | 121,53 | 121,00 | 122,62 | 258K | 77 |
| 16/03/2026 | 0,97% | 1,17 | 121,53 | 122,00 | 120,93 | 122,56 | 3M | 219 |
| 13/03/2026 | -0,39% | -0,47 | 120,36 | 121,58 | 120,12 | 122,68 | 426K | 104 |
| 12/03/2026 | -2,63% | -3,27 | 120,83 | 123,42 | 120,59 | 123,42 | 2M | 688 |
| 11/03/2026 | -0,28% | -0,35 | 124,10 | 124,08 | 123,32 | 125,06 | 590K | 101 |
| 10/03/2026 | 1,62% | 1,98 | 124,45 | 123,01 | 122,61 | 126,24 | 480K | 486 |
| 09/03/2026 | 0,77% | 0,94 | 122,47 | 121,45 | 119,81 | 123,05 | 3M | 524 |
| 06/03/2026 | -0,78% | -0,96 | 121,53 | 122,48 | 120,50 | 123,59 | 1M | 285 |
| 05/03/2026 | -3,31% | -4,19 | 122,49 | 125,18 | 122,43 | 126,35 | 397K | 187 |
| 04/03/2026 | 2,26% | 2,80 | 126,68 | 125,61 | 124,89 | 127,05 | 514K | 126 |
| 03/03/2026 | -3,26% | -4,17 | 123,88 | 125,61 | 121,61 | 125,78 | 774K | 347 |
| 02/03/2026 | -0,63% | -0,81 | 128,05 | 128,48 | 125,92 | 128,72 | 751K | 164 |
| 27/02/2026 | -1,12% | -1,46 | 128,86 | 130,32 | 128,56 | 130,32 | 492K | 109 |
| 26/02/2026 | 0,45% | 0,59 | 130,32 | 130,10 | 129,00 | 130,76 | 446K | 67 |
| 25/02/2026 | -0,16% | -0,21 | 129,73 | 130,50 | 129,22 | 130,63 | 566K | 732 |
| 24/02/2026 | 1,51% | 1,93 | 129,94 | 128,02 | 128,02 | 130,38 | 793K | 255 |
| 23/02/2026 | -0,91% | -1,18 | 128,01 | 128,99 | 127,51 | 129,26 | 495K | 249 |
| 20/02/2026 | 0,98% | 1,25 | 129,19 | 127,95 | 126,76 | 129,35 | 487K | 1.507 |
| 19/02/2026 | 1,73% | 2,18 | 127,94 | 125,93 | 125,76 | 128,05 | 363K | 125 |
| 18/02/2026 | -0,09% | -0,11 | 125,76 | 126,00 | 124,72 | 127,81 | 353K | 138 |
| 13/02/2026 | -1,06% | -1,35 | 125,87 | 125,38 | 123,82 | 125,92 | 735K | 120 |
| 12/02/2026 | -0,66% | -0,84 | 127,22 | 128,06 | 126,87 | 128,96 | 545K | 123 |
| 11/02/2026 | 1,71% | 2,15 | 128,06 | 127,17 | 126,29 | 128,89 | 993K | 134 |
| 10/02/2026 | 0,63% | 0,79 | 125,91 | 125,12 | 124,02 | 127,06 | 553K | 987 |
| 09/02/2026 | 1,64% | 2,02 | 125,12 | 123,24 | 122,57 | 125,25 | 506K | 137 |
| 06/02/2026 | 0,22% | 0,27 | 123,10 | 123,00 | 121,96 | 124,17 | 432K | 228 |
| 05/02/2026 | 0,75% | 0,92 | 122,83 | 122,33 | 122,00 | 123,80 | 583K | 350 |
| 04/02/2026 | -2,42% | -3,02 | 121,91 | 124,80 | 120,53 | 125,84 | 730K | 973 |
| 03/02/2026 | 0,89% | 1,10 | 124,93 | 125,40 | 124,56 | 126,79 | 543K | 234 |
| 02/02/2026 | 1,09% | 1,34 | 123,83 | 122,76 | 122,76 | 123,99 | 933K | 2.003 |
| 30/01/2026 | -0,72% | -0,89 | 122,49 | 122,63 | 121,60 | 124,88 | 1M | 156 |
| 29/01/2026 | -1,01% | -1,26 | 123,38 | 127,05 | 122,00 | 127,05 | 623K | 252 |
| 28/01/2026 | 0,09% | 0,11 | 124,64 | 124,20 | 123,22 | 124,90 | 882K | 228 |
| 27/01/2026 | 2,27% | 2,76 | 124,53 | 123,82 | 122,00 | 124,53 | 2M | 901 |
| 26/01/2026 | 0,31% | 0,38 | 121,77 | 121,38 | 119,99 | 122,23 | 1M | 269 |
| 23/01/2026 | 1,60% | 1,91 | 121,39 | 120,00 | 119,35 | 122,53 | 691K | 250 |
| 22/01/2026 | 2,80% | 3,25 | 119,48 | 116,51 | 116,51 | 120,58 | 4M | 518 |
| 21/01/2026 | 2,89% | 3,27 | 116,23 | 113,28 | 113,28 | 116,23 | 750K | 244 |
| 20/01/2026 | 1,45% | 1,61 | 112,96 | 110,90 | 110,80 | 112,96 | 535K | 833 |
| 19/01/2026 | - | - | 111,35 | 111,01 | 111,00 | 111,94 | 371K | 114 |
Date,Open,High,Low,Close,Volume
31-Jul-26,116.41,116.58,115.80,115.80,1106872
30-Jul-26,114.36,115.58,113.77,115.30,387170
29-Jul-26,117.78,117.78,113.29,113.29,1358264
28-Jul-26,117.05,118.72,116.13,116.20,418320
27-Jul-26,115.49,116.67,115.42,116.32,546322
24-Jul-26,116.80,116.80,115.32,115.35,563054
23-Jul-26,118.47,118.80,116.87,117.28,287794
22-Jul-26,117.50,118.61,116.46,118.48,1069628
21-Jul-26,117.20,117.20,115.75,116.65,305239
20-Jul-26,117.50,117.50,116.50,116.57,267954
17-Jul-26,117.35,117.79,116.48,116.67,284602
16-Jul-26,118.04,118.04,116.25,117.13,1241920
15-Jul-26,120.11,120.11,117.96,118.04,326824
14-Jul-26,118.60,119.61,118.59,119.28,498985
13-Jul-26,121.00,121.00,118.35,118.52,503267
10-Jul-26,117.77,121.10,117.77,120.71,648326
09-Jul-26,114.90,116.68,114.90,116.60,242380
08-Jul-26,114.90,115.76,113.90,114.86,375630
07-Jul-26,116.95,116.95,115.29,115.46,1048846
06-Jul-26,116.66,116.66,115.11,115.68,427595
03-Jul-26,116.13,117.76,116.13,116.84,261513
02-Jul-26,116.18,116.88,115.36,115.93,510945
01-Jul-26,114.70,115.72,112.96,115.32,672125
30-Jun-26,116.00,116.31,114.82,115.80,349142
29-Jun-26,116.72,117.24,116.11,116.72,213359
26-Jun-26,116.25,117.15,115.18,116.72,550546
25-Jun-26,114.60,116.46,114.60,115.32,334022
24-Jun-26,113.50,114.66,113.49,114.38,126567
23-Jun-26,112.78,114.50,112.28,114.37,281662
22-Jun-26,111.31,114.00,111.31,114.00,399377
19-Jun-26,111.32,112.52,110.49,111.21,476193
18-Jun-26,111.55,112.58,111.23,111.30,168213
17-Jun-26,113.30,113.62,111.29,111.38,1298536
16-Jun-26,112.30,112.62,111.82,112.03,312379
15-Jun-26,113.82,115.00,112.29,112.63,997191
12-Jun-26,111.75,113.54,111.25,112.37,852221
11-Jun-26,110.37,112.95,110.00,112.69,307034
10-Jun-26,110.29,110.75,109.90,110.36,242215
09-Jun-26,110.84,111.58,110.08,110.97,754667
08-Jun-26,110.01,110.69,109.62,110.07,457197
05-Jun-26,110.82,111.67,110.16,110.25,437116
03-Jun-26,110.50,111.88,110.16,110.82,490453
02-Jun-26,112.09,113.00,111.47,112.43,486240
01-Jun-26,112.89,112.89,111.13,111.34,382465
29-May-26,112.98,113.75,111.28,112.77,422790
28-May-26,114.29,114.64,113.00,113.00,583511
27-May-26,114.05,115.76,113.50,113.93,1028690
26-May-26,114.97,115.25,113.25,114.00,540615
25-May-26,113.92,115.02,113.89,114.97,282584
22-May-26,113.50,113.95,112.25,113.10,196627
21-May-26,114.00,115.01,113.16,114.18,276708
20-May-26,112.56,115.16,112.02,114.49,1712799
19-May-26,112.30,113.07,111.49,111.98,480321
18-May-26,113.95,114.22,113.00,113.77,865068
15-May-26,113.92,114.11,113.05,114.06,591423
14-May-26,115.00,116.02,114.43,115.15,4277750
13-May-26,116.74,117.30,114.24,114.32,2016486
12-May-26,117.99,118.43,116.81,117.07,676503
11-May-26,120.50,120.91,117.96,118.22,957397
08-May-26,120.15,121.93,120.15,120.97,535223
07-May-26,122.96,123.87,119.80,119.80,647524
06-May-26,125.77,125.88,123.40,123.69,549509
05-May-26,122.78,124.24,122.78,123.66,454379
04-May-26,124.50,124.96,122.94,122.98,505176
30-Apr-26,122.50,124.75,122.50,124.38,573027
29-Apr-26,124.69,124.70,122.16,122.17,472471
28-Apr-26,125.49,125.49,124.00,125.24,582118
27-Apr-26,127.57,128.50,126.28,126.28,1181427
24-Apr-26,128.03,128.54,127.50,127.56,801010
23-Apr-26,128.88,129.36,127.50,128.03,677356
22-Apr-26,132.10,132.10,128.80,128.88,658746
20-Apr-26,132.38,132.61,131.59,132.31,370076
17-Apr-26,133.01,134.00,131.15,131.71,751708
16-Apr-26,133.50,133.83,131.38,131.57,573521
15-Apr-26,132.10,133.10,131.96,132.50,717307
14-Apr-26,132.85,133.37,132.23,132.93,391924
13-Apr-26,132.00,132.19,130.80,131.98,365386
10-Apr-26,131.79,132.80,131.57,132.19,292556
09-Apr-26,129.30,131.45,129.10,131.10,359867
08-Apr-26,128.00,129.22,127.50,128.68,1020492
07-Apr-26,123.00,124.44,122.08,124.44,245752
06-Apr-26,124.30,125.20,123.62,123.88,880994
02-Apr-26,122.98,124.81,121.40,123.76,1502343
01-Apr-26,124.00,125.57,124.00,124.95,10388329
31-Mar-26,121.39,124.00,120.81,123.77,449423
30-Mar-26,120.57,121.28,118.88,119.74,393926
27-Mar-26,119.99,120.87,119.00,119.01,297205
26-Mar-26,122.13,123.18,120.76,120.79,187821
25-Mar-26,122.46,124.39,122.46,123.72,222884
24-Mar-26,121.26,122.50,120.25,121.77,628237
23-Mar-26,119.80,123.27,119.70,122.32,775554
20-Mar-26,120.91,120.91,117.93,118.61,3407496
19-Mar-26,118.89,121.80,117.26,121.56,1533349
18-Mar-26,120.83,121.72,120.26,120.26,393092
17-Mar-26,121.53,122.62,121.00,121.00,257854
16-Mar-26,122.00,122.56,120.93,121.53,3418320
13-Mar-26,121.58,122.68,120.12,120.36,426482
12-Mar-26,123.42,123.42,120.59,120.83,1574123
11-Mar-26,124.08,125.06,123.32,124.10,589757
10-Mar-26,123.01,126.24,122.61,124.45,480456
09-Mar-26,121.45,123.05,119.81,122.47,3406758
06-Mar-26,122.48,123.59,120.50,121.53,1306525
05-Mar-26,125.18,126.35,122.43,122.49,396513
04-Mar-26,125.61,127.05,124.89,126.68,514050
03-Mar-26,125.61,125.78,121.61,123.88,773652
02-Mar-26,128.48,128.72,125.92,128.05,750757
27-Feb-26,130.32,130.32,128.56,128.86,491880
26-Feb-26,130.10,130.76,129.00,130.32,446247
25-Feb-26,130.50,130.63,129.22,129.73,565843
24-Feb-26,128.02,130.38,128.02,129.94,792798
23-Feb-26,128.99,129.26,127.51,128.01,495175
20-Feb-26,127.95,129.35,126.76,129.19,486520
19-Feb-26,125.93,128.05,125.76,127.94,363262
18-Feb-26,126.00,127.81,124.72,125.76,352917
13-Feb-26,125.38,125.92,123.82,125.87,735355
12-Feb-26,128.06,128.96,126.87,127.22,545264
11-Feb-26,127.17,128.89,126.29,128.06,992569
10-Feb-26,125.12,127.06,124.02,125.91,552681
09-Feb-26,123.24,125.25,122.57,125.12,505879
06-Feb-26,123.00,124.17,121.96,123.10,432222
05-Feb-26,122.33,123.80,122.00,122.83,582851
04-Feb-26,124.80,125.84,120.53,121.91,730107
03-Feb-26,125.40,126.79,124.56,124.93,543334
02-Feb-26,122.76,123.99,122.76,123.83,932882
30-Jan-26,122.63,124.88,121.60,122.49,1130216
29-Jan-26,127.05,127.05,122.00,123.38,623425
28-Jan-26,124.20,124.90,123.22,124.64,881591
27-Jan-26,123.82,124.53,122.00,124.53,1826132
26-Jan-26,121.38,122.23,119.99,121.77,1082379
23-Jan-26,120.00,122.53,119.35,121.39,691332
22-Jan-26,116.51,120.58,116.51,119.48,3590194
21-Jan-26,113.28,116.23,113.28,116.23,750283
20-Jan-26,110.90,112.96,110.80,112.96,535291
19-Jan-26,111.01,111.94,111.00,111.35,370716
*exoneração de responsabilidade e termos de uso