ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEUW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2026-1,80%-1,3271,9772,7971,9773,00523K4
15/10/20262,75%1,9673,2975,4671,7575,4665K692
14/10/20260,30%0,2171,3371,7571,3371,752K25
13/10/20260,00%0,0071,1271,5471,1271,5422K5
09/10/2026-0,53%-0,3871,1270,2169,9371,12334K1.685
08/10/20260,53%0,3871,5071,5471,5071,54708K2
07/10/2026-0,10%-0,0771,1271,1970,6071,1929K6
06/10/2026-3,60%-2,6671,1971,3371,1971,331K2
02/10/20261,15%0,8473,8573,9973,8573,9954K2
01/10/20260,58%0,4273,0173,0172,6673,154K52
30/09/2026-1,14%-0,8472,5973,0872,5973,1535K469
29/09/20260,00%0,0073,4373,3673,1573,6417K169
28/09/2026-0,76%-0,5673,4376,4473,4377,7734K417
25/09/20261,05%0,7773,9973,6473,5074,1320K272
24/09/2026-0,57%-0,4273,2273,2973,2273,85171K43
23/09/20260,86%0,6373,6473,0573,0073,976K82
22/09/20260,19%0,1473,0173,0173,0173,01511K1
21/09/2026-0,31%-0,2372,8772,8072,7973,1598K13
17/09/20260,51%0,3773,1073,5073,1073,8514K193
16/09/2026-1,52%-1,1272,7373,5772,7373,57197K3
15/09/2026-1,11%-0,8373,8573,8573,8573,8515K2
14/09/20262,68%1,9574,6873,4673,4678,56146K687
10/09/2026-1,49%-1,1072,7373,7072,5273,70285K1.158
09/09/2026-0,50%-0,3773,8373,8373,8373,835901
08/09/2026-1,40%-1,0574,2074,3274,2074,485K54
03/09/20261,13%0,8475,2574,6274,6275,251M6
02/09/2026-0,95%-0,7174,4175,1174,4178,5674K499
01/09/2026-1,25%-0,9575,1275,9375,1275,9320K70
31/08/2026-0,74%-0,5776,0775,9275,9276,24766K143
26/08/20260,31%0,2476,6476,7276,5576,72154K434
25/08/2026-0,08%-0,0676,4076,4076,3276,406107
24/08/2026-0,13%-0,1076,4676,4576,3276,64851K732
21/08/2026-0,52%-0,4076,5676,8076,5676,8013K170
20/08/2026-0,10%-0,0876,9676,8876,8577,2018K229
19/08/2026-0,62%-0,4877,0477,2176,8877,442K28
17/08/2026-1,32%-1,0477,5277,7677,2878,0033K426
14/08/20262,72%2,0878,5678,4078,2479,3352K656
12/08/2026-0,31%-0,2476,4876,2476,2477,04300K209
11/08/20261,86%1,4076,7276,0075,7676,7215K187
07/08/2026-0,05%-0,0475,3274,9774,9775,32350K341
05/08/20260,15%0,1175,3675,2574,8875,3616K145
04/08/20262,38%1,7575,2574,2774,2075,25708K108
03/08/20260,96%0,7073,5073,2273,2273,6425K334
31/07/20260,11%0,0872,8072,7072,7072,945K62
30/07/2026-1,90%-1,4172,7272,7372,1772,80611K1.009
29/07/20260,47%0,3574,1373,9973,9974,4119K236
28/07/20261,21%0,8873,7873,9973,7874,411M40
27/07/20261,42%1,0272,9073,1272,9073,121462
22/07/2026-0,69%-0,5071,8872,3171,8872,45361K705
21/07/20260,00%0,0072,3871,6171,6172,4522K291
20/07/2026-0,29%-0,2172,3872,3872,3872,38282K1
17/07/2026-0,77%-0,5672,5973,7872,5973,78235K439
16/07/20260,77%0,5673,1573,1573,1573,154K1
15/07/2026-0,48%-0,3572,5972,9472,3873,0111K29
14/07/2026-0,63%-0,4672,9473,0872,9473,10262K219
10/07/2026-0,42%-0,3173,4073,4073,4073,405132
09/07/20260,29%0,2173,7173,7173,7173,711K1
08/07/2026-1,22%-0,9173,5073,7173,3673,7133K369
07/07/20260,11%0,0874,4174,7674,0674,7610K125
06/07/2026-1,73%-1,3174,3374,8373,9974,90242K50
03/07/20260,61%0,4675,6475,1575,1575,6410K77
02/07/20260,19%0,1475,1875,3274,7075,7017K213
01/07/20261,32%0,9875,0474,0674,0675,1844K134
30/06/20260,49%0,3674,0673,9973,8574,2774K1.002
29/06/20260,08%0,0673,7073,9273,7073,9916K197
26/06/20260,86%0,6373,6473,1573,1573,7131K421
25/06/2026-0,86%-0,6373,0174,1573,0174,41393K80
24/06/20260,67%0,4973,6473,7173,6473,9915K202
23/06/20261,06%0,7773,1572,5272,5273,1531K418
22/06/2026-1,51%-1,1172,3872,5972,3872,94228K317
19/06/2026-0,01%-0,0173,4972,9372,8775,0735K427
18/06/20261,45%1,0573,5073,0173,0173,64147K992
16/06/2026-5,81%-4,4772,4572,4572,4572,45217K1
15/06/20266,29%4,5576,9273,0073,0076,925K2
12/06/2026-1,16%-0,8572,3772,3772,3772,37507K1
11/06/20262,45%1,7573,2273,2273,2273,22527K1
10/06/2026-1,54%-1,1271,4772,7271,4073,082M503
08/06/20260,54%0,3972,5976,0272,2476,02235K34
05/06/20261,32%0,9472,2071,2671,2673,1535K432
01/06/20260,20%0,1471,2671,0570,8471,2612K171
29/05/20260,10%0,0771,1270,7770,7071,4011K155
28/05/20260,30%0,2171,0570,5670,4971,0544K617
27/05/20261,78%1,2470,8470,7070,7071,123K38
22/05/20262,19%1,4969,6069,9069,6070,2524K153
18/05/2026-1,02%-0,7068,1168,7468,1168,745K71
15/05/20260,10%0,0768,8168,8168,7469,022K35
14/05/20261,03%0,7068,7468,3968,1068,7455K798
13/05/20261,78%1,1968,0466,3666,3668,0420K303
12/05/2026-0,52%-0,3566,8566,8566,8567,063K48
11/05/20260,10%0,0767,2067,2067,2067,201341
08/05/2026-0,30%-0,2067,1367,0667,0667,2022K323
07/05/2026-0,84%-0,5767,3368,1867,3368,18564K778
06/05/20260,83%0,5667,9067,7667,6968,113K40
05/05/2026-0,30%-0,2067,3467,5367,2068,2576K430
30/04/20260,93%0,6267,5467,2767,2767,77483K456
28/04/2026-0,83%-0,5666,9267,1366,9267,4114K203
27/04/2026-0,82%-0,5667,4867,4867,3467,6227K397
24/04/20260,52%0,3568,0467,9067,8368,185K80
23/04/2026-0,41%-0,2867,6967,2567,0667,7639K545
20/04/20260,12%0,0867,9767,6967,6968,1816K240
17/04/20260,83%0,5667,8967,9067,7567,96110K307
16/04/20261,04%0,6967,3367,1367,0567,3491K303
15/04/20260,21%0,1466,6466,6466,6466,645331
14/04/20260,54%0,3666,5066,5066,5066,503321
13/04/20261,07%0,7066,1466,0166,0166,14403K3
10/04/2026-0,76%-0,5065,4465,3865,3865,66181K3
31/03/20260,00%0,0065,9465,9465,9465,944K1
27/03/2026-2,08%-1,4065,9465,9465,9465,941K1
23/03/20260,13%0,0967,3467,3467,3467,34671
18/03/2026-0,96%-0,6567,2567,2567,2567,254031
13/03/2026-0,41%-0,2867,9068,5867,9068,584752
10/03/2026-1,33%-0,9268,1868,1168,1168,1810K2
09/03/20260,00%0,0069,1069,1069,1069,104K1
06/03/2026-1,78%-1,2569,1069,7969,1069,79526K4
03/03/20260,80%0,5670,3569,7969,7970,357K2
02/03/20261,01%0,7069,7969,7969,7969,795581
25/02/20260,32%0,2269,0969,0969,0969,095K1
23/02/2026-2,10%-1,4868,8768,8868,5868,88467K3
19/02/2026-0,57%-0,4070,3570,3570,1870,355K5
18/02/20260,57%0,4070,7570,7570,7570,75701
13/02/20261,16%0,8170,3570,3570,3570,35701
12/02/2026-0,59%-0,4169,5469,5469,5469,54487K1
11/02/20260,00%0,0069,9569,9569,9569,95691
09/02/20261,69%1,1669,9569,9569,9569,95691
03/02/20260,00%0,0068,7968,7968,7968,79681
29/01/2026-2,36%-1,6668,7969,0068,7969,00424K2
26/01/2026-0,62%-0,4470,4570,6070,4570,77848K25
20/01/20260,08%0,0670,8970,8970,8970,89376K1
02/01/2026-2,97%-2,1770,8370,8370,8370,83510K1
29/12/20254,18%2,9373,0073,0073,0073,00358K2
09/12/20251,85%1,2770,0770,0770,0770,0770K1
29/10/2025-1,12%-0,7868,8068,8068,8068,80447K1
21/10/20250,20%0,1469,5869,5869,5869,582781
20/10/2025--69,4469,4469,4469,44382K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar