Cotação atual, histórico e gráfico do papel: BEUW39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
Gráfico indisponível para esse papel
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/02/2025 | 0,99% | 0,71 | 72,17 | 72,17 | 72,17 | 72,17 | 173K | 1 |
04/02/2025 | -3,37% | -2,49 | 71,46 | 71,46 | 71,46 | 71,46 | 164K | 1 |
24/01/2025 | 1,43% | 1,04 | 73,95 | 73,90 | 73,90 | 73,95 | 163K | 22 |
15/01/2025 | -0,71% | -0,52 | 72,91 | 72,91 | 72,91 | 72,91 | 204K | 1 |
02/01/2025 | -1,49% | -1,11 | 73,43 | 73,43 | 73,43 | 73,43 | 147K | 1 |
27/12/2024 | -0,48% | -0,36 | 74,54 | 74,54 | 74,54 | 74,54 | 410K | 1 |
26/12/2024 | -1,23% | -0,93 | 74,90 | 74,90 | 74,90 | 74,90 | 389K | 1 |
|
10/12/2024 | 4,88% | 3,53 | 75,83 | 75,83 | 75,83 | 75,83 | 379K | 1 |
21/11/2024 | 0,28% | 0,20 | 72,30 | 72,30 | 72,30 | 72,35 | 759K | 21 |
12/11/2024 | 2,27% | 1,60 | 72,10 | 72,10 | 72,10 | 72,10 | 159K | 1 |
07/11/2024 | 2,52% | 1,73 | 70,50 | 70,35 | 70,35 | 70,50 | 35K | 8 |
04/11/2024 | -0,51% | -0,35 | 68,77 | 68,77 | 68,77 | 68,77 | 21K | 1 |
01/11/2024 | 0,68% | 0,47 | 69,12 | 69,00 | 69,00 | 69,12 | 691K | 23 |
31/10/2024 | 0,00% | 0,00 | 68,65 | 68,65 | 68,65 | 68,65 | 130K | 1 |
28/10/2024 | 0,39% | 0,27 | 68,65 | 68,70 | 68,65 | 68,70 | 172K | 5 |
24/10/2024 | 0,09% | 0,06 | 68,38 | 68,38 | 68,38 | 68,38 | 109K | 1 |
23/10/2024 | -0,81% | -0,56 | 68,32 | 68,32 | 68,32 | 68,32 | 164K | 1 |
22/10/2024 | -1,01% | -0,70 | 68,88 | 68,60 | 68,60 | 69,55 | 1M | 94 |
18/10/2024 | 1,34% | 0,92 | 69,58 | 69,58 | 69,58 | 69,58 | 104K | 1 |
15/10/2024 | 2,48% | 1,66 | 68,66 | 68,66 | 68,66 | 68,66 | 130K | 1 |
09/10/2024 | 2,82% | 1,84 | 67,00 | 67,00 | 67,00 | 67,00 | 147K | 22 |
07/10/2024 | 0,39% | 0,25 | 65,16 | 65,16 | 65,16 | 65,16 | 98K | 1 |
02/10/2024 | -1,16% | -0,76 | 64,91 | 64,91 | 64,91 | 64,91 | 175K | 2 |
20/09/2024 | 0,80% | 0,52 | 65,67 | 65,67 | 65,67 | 65,67 | 112K | 1 |
13/09/2024 | 1,20% | 0,77 | 65,15 | 65,15 | 65,15 | 65,15 | 98K | 1 |
09/09/2024 | 0,19% | 0,12 | 64,38 | 64,38 | 64,38 | 64,38 | 965 | 1 |
26/08/2024 | 2,91% | 1,82 | 64,26 | 64,26 | 64,26 | 64,26 | 192 | 1 |
19/08/2024 | -0,60% | -0,38 | 62,44 | 62,52 | 62,44 | 62,52 | 151K | 2 |
16/08/2024 | 2,05% | 1,26 | 62,82 | 62,76 | 62,76 | 62,82 | 63K | 2 |
09/08/2024 | -0,87% | -0,54 | 61,56 | 61,56 | 61,56 | 61,56 | 2M | 1 |
07/08/2024 | -3,72% | -2,40 | 62,10 | 62,10 | 62,10 | 62,10 | 1K | 1 |
26/07/2024 | 3,61% | 2,25 | 64,50 | 64,74 | 64,50 | 64,74 | 10K | 4 |
15/07/2024 | - | - | 62,25 | 63,11 | 62,25 | 63,11 | 376 | 4 |
Date,Open,High,Low,Close,Volume
07-Feb-25,72.17,72.17,72.17,72.17,173208
04-Feb-25,71.46,71.46,71.46,71.46,164358
24-Jan-25,73.90,73.95,73.90,73.95,162682
15-Jan-25,72.91,72.91,72.91,72.91,204148
02-Jan-25,73.43,73.43,73.43,73.43,146860
27-Dec-24,74.54,74.54,74.54,74.54,409970
26-Dec-24,74.90,74.90,74.90,74.90,389480
10-Dec-24,75.83,75.83,75.83,75.83,379150
21-Nov-24,72.30,72.35,72.30,72.30,759245
12-Nov-24,72.10,72.10,72.10,72.10,158620
07-Nov-24,70.35,70.50,70.35,70.50,35223
04-Nov-24,68.77,68.77,68.77,68.77,20631
01-Nov-24,69.00,69.12,69.00,69.12,690840
31-Oct-24,68.65,68.65,68.65,68.65,130435
28-Oct-24,68.70,68.70,68.65,68.65,171650
24-Oct-24,68.38,68.38,68.38,68.38,109408
23-Oct-24,68.32,68.32,68.32,68.32,163968
22-Oct-24,68.60,69.55,68.60,68.88,1216746
18-Oct-24,69.58,69.58,69.58,69.58,104370
15-Oct-24,68.66,68.66,68.66,68.66,130454
09-Oct-24,67.00,67.00,67.00,67.00,147400
07-Oct-24,65.16,65.16,65.16,65.16,97740
02-Oct-24,64.91,64.91,64.91,64.91,175257
20-Sep-24,65.67,65.67,65.67,65.67,111639
13-Sep-24,65.15,65.15,65.15,65.15,97725
09-Sep-24,64.38,64.38,64.38,64.38,965
26-Aug-24,64.26,64.26,64.26,64.26,192
19-Aug-24,62.52,62.52,62.44,62.44,150793
16-Aug-24,62.76,62.82,62.76,62.82,62788
09-Aug-24,61.56,61.56,61.56,61.56,2049948
07-Aug-24,62.10,62.10,62.10,62.10,1242
26-Jul-24,64.74,64.74,64.50,64.50,10069
15-Jul-24,63.11,63.11,62.25,62.25,376
*exoneração de responsabilidade e termos de uso