papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/2021-2,22%-1,0445,7945,5544,1046,7663610
02/12/20210,15%0,0746,8346,8346,8346,83461
01/12/20212,54%1,1646,7646,8946,7646,894689
30/11/2021-2,46%-1,1545,6045,6545,6045,653197
29/11/2021-2,40%-1,1546,7545,7545,7546,7588011
25/11/2021-0,02%-0,0147,9047,9545,5547,956545
24/11/20210,38%0,1847,9147,9147,9147,912871
23/11/20210,70%0,3347,7347,7347,7347,735K2
22/11/2021-0,69%-0,3347,4047,4047,4047,402K1
16/11/20212,42%1,1347,7347,7547,6047,783816
11/11/2021-3,14%-1,5146,6047,1446,0547,146998
10/11/20210,25%0,1248,1148,0948,0948,114325
09/11/2021-1,32%-0,6447,9947,9947,9947,99471
08/11/20210,58%0,2848,6348,6348,6348,631451
04/11/2021-1,69%-0,8348,3549,4948,3549,494899
03/11/2021-0,14%-0,0749,1850,1049,1350,1054111
01/11/2021-0,06%-0,0349,2549,2549,2549,25491
29/10/2021-2,88%-1,4649,2849,9049,2350,171K30
28/10/20211,76%0,8850,7450,7450,7450,741011
27/10/2021-0,32%-0,1649,8649,0149,0150,102484
26/10/20212,04%1,0050,0249,2749,2750,123467
25/10/2021-2,93%-1,4849,0250,3049,0150,3020K3
22/10/20210,82%0,4150,5050,5050,0950,5021K5
21/10/20212,66%1,3050,0950,0949,5050,226K9
20/10/2021-0,71%-0,3548,7948,6848,5648,8148710
19/10/20212,91%1,3949,1449,1249,1249,152946
18/10/2021-0,23%-0,1147,7548,1747,7548,363377
14/10/20210,82%0,3947,8647,1147,1147,861422
13/10/20211,63%0,7647,4747,4747,4747,782K4
07/10/20214,24%1,9046,7146,7146,7146,71461
04/10/20211,56%0,6944,8144,8144,8144,81441
01/10/2021-1,63%-0,7344,1244,1244,1244,12441
28/09/2021-0,84%-0,3844,8544,8044,8045,0016K4
24/09/20211,21%0,5445,2345,2345,2345,23451
22/09/20211,45%0,6444,6944,0544,0544,691323
20/09/2021-2,39%-1,0844,0544,0544,0544,05881
15/09/20210,22%0,1045,1345,1345,1345,13451
13/09/2021-1,34%-0,6145,0345,5445,0345,545K2
10/09/2021-0,78%-0,3645,6445,6445,6445,64451
09/09/20210,00%0,0046,0046,0046,0046,009K1
08/09/20211,10%0,5046,0046,7546,0046,751K2
06/09/20210,00%0,0045,5045,5245,5045,524554
01/09/20210,89%0,4045,5045,5045,5045,501361
30/08/20210,00%0,0045,1045,1045,1045,10451
26/08/20210,00%0,0045,1045,1045,1045,10901
25/08/20210,04%0,0245,1045,0945,0945,104052
23/08/2021-0,62%-0,2845,0845,0845,0845,08451
19/08/2021-0,29%-0,1345,3645,3645,3645,36451
17/08/2021-1,11%-0,5145,4945,7145,4945,711K3
16/08/2021-1,37%-0,6446,0046,0046,0046,001381
13/08/20210,43%0,2046,6446,6446,6446,64461
11/08/20211,22%0,5646,4446,4446,4446,44461
05/08/20210,39%0,1845,8845,5045,5045,885502
03/08/20212,12%0,9545,7045,1645,1645,701K3
30/07/20211,59%0,7044,7544,7544,7544,754471
27/07/2021-2,85%-1,2944,0544,0344,0344,052K2
26/07/20210,76%0,3445,3445,3445,3445,342K1
23/07/2021-0,42%-0,1945,0045,0045,0045,004K1
21/07/20212,70%1,1945,1945,1945,1945,191K1
20/07/20210,20%0,0944,0044,0044,0044,002201
19/07/2021-0,41%-0,1843,9143,6043,6043,915672
15/07/20210,00%0,0044,0944,0944,0944,091K2
14/07/2021-2,35%-1,0644,0944,9144,0944,913573
12/07/2021-0,20%-0,0945,1545,2445,1545,243K2
07/07/20212,49%1,1045,2445,2445,2445,241K1
06/07/20210,11%0,0544,1444,1444,1444,144411
05/07/20210,00%0,0044,0944,0944,0944,09441
02/07/20211,36%0,5944,0944,0944,0944,09441
01/07/20210,88%0,3843,5043,2043,2043,503K4
30/06/20210,75%0,3243,1243,6843,1243,689143
28/06/2021-1,59%-0,6942,8043,4942,8043,499003
25/06/2021-0,23%-0,1043,4943,4943,4943,49861
24/06/20210,21%0,0943,5943,7842,7143,7816K9
23/06/2021-1,56%-0,6943,5045,0043,5045,007444
22/06/2021-0,92%-0,4144,1944,6542,1244,654K11
21/06/20211,46%0,6444,6044,0043,9644,7312K11
18/06/2021-0,90%-0,4043,9644,2743,9644,27882
17/06/2021-3,40%-1,5644,3644,3644,3644,362211
15/06/20211,59%0,7245,9245,9145,9145,92912
14/06/2021-2,38%-1,1045,2039,3639,3645,201K2
09/06/2021-0,67%-0,3146,3046,3046,3046,30461
08/06/2021-0,30%-0,1446,6146,6246,6146,621392
04/06/20210,15%0,0746,7546,7346,7346,759342
01/06/20210,76%0,3546,6846,6846,6846,681K1
27/05/2021-2,87%-1,3746,3346,7446,3347,235613
26/05/20210,04%0,0247,7047,7047,7047,70471
25/05/20210,57%0,2747,6847,6847,6847,68471
24/05/20211,43%0,6747,4147,9947,4147,991433
17/05/20210,13%0,0646,7447,0846,7447,0814K2
14/05/20211,48%0,6846,6846,6846,6846,682331
13/05/20210,00%0,0046,0046,0046,0046,002301
12/05/2021-1,73%-0,8146,0046,0046,0046,00921
11/05/2021-1,87%-0,8946,8146,8146,8146,819361
10/05/20211,25%0,5947,7047,8447,7047,8453K2
07/05/2021-1,65%-0,7947,1146,7046,7047,113K4
05/05/20210,52%0,2547,9047,8547,7747,907653
04/05/2021--47,6547,5147,5147,652K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito