Cotação atual, histórico e gráfico do papel: BEWA39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | -0,02% | -0,01 | 41,08 | 41,08 | 41,08 | 41,08 | 205 | 1 |
17/04/2024 | -1,70% | -0,71 | 41,09 | 41,09 | 41,09 | 41,09 | 82 | 1 |
15/04/2024 | 2,15% | 0,88 | 41,80 | 41,67 | 41,64 | 41,80 | 182K | 5 |
12/04/2024 | -1,16% | -0,48 | 40,92 | 41,40 | 40,92 | 41,40 | 1K | 2 |
11/04/2024 | -0,19% | -0,08 | 41,40 | 41,24 | 41,04 | 41,40 | 288 | 3 |
08/04/2024 | 0,41% | 0,17 | 41,48 | 41,48 | 41,48 | 41,48 | 248 | 1 |
03/04/2024 | 0,00% | 0,00 | 41,31 | 41,31 | 41,31 | 41,31 | 3K | 1 |
01/04/2024 | 2,00% | 0,81 | 41,31 | 41,31 | 41,31 | 41,31 | 82 | 1 |
25/03/2024 | 0,15% | 0,06 | 40,50 | 40,50 | 40,50 | 40,50 | 81 | 1 |
18/03/2024 | 0,12% | 0,05 | 40,44 | 40,44 | 40,44 | 40,44 | 161 | 1 |
12/03/2024 | -1,92% | -0,79 | 40,39 | 40,39 | 40,39 | 40,39 | 40 | 1 |
|
08/03/2024 | 4,46% | 1,76 | 41,18 | 41,18 | 41,04 | 41,18 | 4K | 3 |
27/02/2024 | -1,05% | -0,42 | 39,42 | 39,54 | 39,42 | 39,55 | 379K | 6 |
26/02/2024 | 1,55% | 0,61 | 39,84 | 39,90 | 39,84 | 39,90 | 997 | 5 |
22/02/2024 | 1,06% | 0,41 | 39,23 | 39,59 | 39,23 | 39,59 | 157 | 2 |
21/02/2024 | -0,56% | -0,22 | 38,82 | 38,82 | 38,82 | 38,82 | 465 | 1 |
20/02/2024 | 0,62% | 0,24 | 39,04 | 39,04 | 39,04 | 39,04 | 4K | 1 |
14/02/2024 | -0,44% | -0,17 | 38,80 | 38,50 | 38,50 | 38,80 | 462 | 3 |
09/02/2024 | 0,31% | 0,12 | 38,97 | 38,97 | 38,97 | 38,97 | 4K | 2 |
06/02/2024 | -0,28% | -0,11 | 38,85 | 38,85 | 38,85 | 38,85 | 3K | 1 |
05/02/2024 | 3,62% | 1,36 | 38,96 | 38,96 | 38,96 | 38,96 | 4K | 1 |
29/01/2024 | 0,00% | 0,00 | 37,60 | 37,60 | 37,60 | 37,60 | 37 | 1 |
23/01/2024 | 0,53% | 0,20 | 37,60 | 37,60 | 37,60 | 37,60 | 150 | 1 |
17/01/2024 | -3,86% | -1,50 | 37,40 | 37,40 | 37,40 | 37,40 | 710 | 5 |
05/01/2024 | 0,18% | 0,07 | 38,90 | 38,90 | 38,90 | 38,90 | 700 | 1 |
02/01/2024 | 0,00% | 0,00 | 38,83 | 38,83 | 38,83 | 38,83 | 970 | 9 |
26/12/2023 | -1,15% | -0,45 | 38,83 | 38,83 | 38,83 | 38,83 | 77 | 1 |
18/12/2023 | 0,15% | 0,06 | 39,28 | 39,67 | 39,28 | 39,67 | 118 | 2 |
14/12/2023 | 2,80% | 1,07 | 39,22 | 39,06 | 39,06 | 39,22 | 117 | 2 |
13/12/2023 | 1,35% | 0,51 | 38,15 | 38,09 | 38,09 | 38,15 | 152 | 2 |
12/12/2023 | 1,98% | 0,73 | 37,64 | 37,64 | 37,64 | 37,64 | 75 | 1 |
05/12/2023 | -0,54% | -0,20 | 36,91 | 36,90 | 36,90 | 36,91 | 73 | 2 |
04/12/2023 | -0,03% | -0,01 | 37,11 | 37,11 | 37,11 | 37,11 | 1K | 1 |
01/12/2023 | 0,60% | 0,22 | 37,12 | 37,12 | 37,12 | 37,12 | 2K | 1 |
30/11/2023 | 1,04% | 0,38 | 36,90 | 36,90 | 36,90 | 36,90 | 627 | 1 |
29/11/2023 | -0,14% | -0,05 | 36,52 | 36,57 | 36,52 | 36,57 | 73 | 2 |
28/11/2023 | -0,30% | -0,11 | 36,57 | 36,60 | 36,57 | 36,64 | 351K | 5 |
24/11/2023 | 0,82% | 0,30 | 36,68 | 36,68 | 36,68 | 36,68 | 36 | 1 |
22/11/2023 | 0,06% | 0,02 | 36,38 | 36,38 | 36,38 | 36,38 | 72 | 1 |
17/11/2023 | 1,93% | 0,69 | 36,36 | 36,36 | 36,36 | 36,36 | 290 | 1 |
16/11/2023 | 2,38% | 0,83 | 35,67 | 35,62 | 35,62 | 35,67 | 320 | 2 |
10/11/2023 | -0,14% | -0,05 | 34,84 | 34,84 | 34,84 | 34,84 | 3K | 1 |
07/11/2023 | 0,11% | 0,04 | 34,89 | 34,89 | 34,89 | 34,89 | 697 | 1 |
01/11/2023 | -0,46% | -0,16 | 34,85 | 34,85 | 34,85 | 34,85 | 34 | 1 |
30/10/2023 | 3,00% | 1,02 | 35,01 | 34,48 | 34,48 | 35,01 | 347 | 2 |
27/10/2023 | -1,16% | -0,40 | 33,99 | 34,09 | 33,99 | 34,09 | 170 | 3 |
26/10/2023 | -0,26% | -0,09 | 34,39 | 34,40 | 34,34 | 34,40 | 103 | 3 |
25/10/2023 | -0,78% | -0,27 | 34,48 | 34,56 | 34,48 | 34,56 | 1K | 6 |
23/10/2023 | 0,00% | 0,00 | 34,75 | 34,75 | 34,75 | 34,75 | 34 | 1 |
20/10/2023 | -1,70% | -0,60 | 34,75 | 34,95 | 34,75 | 34,95 | 104 | 3 |
19/10/2023 | -2,38% | -0,86 | 35,35 | 35,40 | 35,35 | 35,43 | 283 | 3 |
16/10/2023 | -2,77% | -1,03 | 36,21 | 36,21 | 36,21 | 36,21 | 72 | 1 |
06/10/2023 | 2,22% | 0,81 | 37,24 | 37,00 | 36,90 | 37,24 | 2K | 3 |
05/10/2023 | 1,90% | 0,68 | 36,43 | 36,43 | 36,43 | 36,43 | 182 | 1 |
04/10/2023 | -0,36% | -0,13 | 35,75 | 35,75 | 35,75 | 35,75 | 35 | 1 |
02/10/2023 | -0,33% | -0,12 | 35,88 | 35,88 | 35,88 | 35,88 | 25K | 1 |
29/09/2023 | 0,59% | 0,21 | 36,00 | 36,17 | 36,00 | 36,17 | 144 | 4 |
27/09/2023 | 0,36% | 0,13 | 35,79 | 35,72 | 35,72 | 35,79 | 7K | 2 |
26/09/2023 | 0,00% | 0,00 | 35,66 | 35,66 | 35,66 | 35,66 | 427 | 2 |
25/09/2023 | 0,00% | 0,00 | 35,66 | 35,66 | 35,66 | 35,66 | 35 | 1 |
22/09/2023 | -0,83% | -0,30 | 35,66 | 35,66 | 35,66 | 35,66 | 499 | 1 |
20/09/2023 | 0,00% | 0,00 | 35,96 | 36,13 | 35,96 | 36,13 | 830 | 3 |
19/09/2023 | 0,28% | 0,10 | 35,96 | 36,06 | 35,96 | 36,06 | 791 | 2 |
18/09/2023 | -1,08% | -0,39 | 35,86 | 36,04 | 35,76 | 36,04 | 287 | 4 |
15/09/2023 | -0,03% | -0,01 | 36,25 | 36,25 | 36,25 | 36,25 | 36 | 1 |
14/09/2023 | 0,50% | 0,18 | 36,26 | 36,20 | 36,20 | 36,27 | 435 | 7 |
08/09/2023 | -0,85% | -0,31 | 36,08 | 36,12 | 36,07 | 36,12 | 95K | 5 |
06/09/2023 | -0,57% | -0,21 | 36,39 | 36,39 | 36,39 | 36,39 | 1K | 1 |
05/09/2023 | 1,41% | 0,51 | 36,60 | 36,64 | 36,60 | 36,64 | 2K | 2 |
04/09/2023 | -1,50% | -0,55 | 36,09 | 36,09 | 36,09 | 36,09 | 324 | 1 |
31/08/2023 | 1,36% | 0,49 | 36,64 | 36,73 | 36,64 | 36,73 | 4K | 2 |
30/08/2023 | 1,20% | 0,43 | 36,15 | 36,29 | 36,15 | 36,30 | 5K | 4 |
29/08/2023 | 1,02% | 0,36 | 35,72 | 35,72 | 35,72 | 35,72 | 321 | 1 |
28/08/2023 | 1,76% | 0,61 | 35,36 | 35,36 | 35,36 | 35,36 | 4K | 1 |
25/08/2023 | -0,26% | -0,09 | 34,75 | 34,75 | 34,75 | 34,75 | 34 | 1 |
24/08/2023 | -1,11% | -0,39 | 34,84 | 35,05 | 34,84 | 35,05 | 279 | 5 |
23/08/2023 | -0,84% | -0,30 | 35,23 | 35,29 | 35,23 | 35,29 | 70 | 2 |
21/08/2023 | 0,23% | 0,08 | 35,53 | 35,53 | 35,53 | 35,53 | 817 | 1 |
18/08/2023 | -1,53% | -0,55 | 35,45 | 35,45 | 35,45 | 35,45 | 35 | 1 |
16/08/2023 | -1,48% | -0,54 | 36,00 | 36,28 | 35,99 | 36,28 | 1K | 4 |
14/08/2023 | 0,38% | 0,14 | 36,54 | 36,54 | 36,54 | 36,54 | 803 | 1 |
08/08/2023 | -0,25% | -0,09 | 36,40 | 36,40 | 36,40 | 36,40 | 36 | 1 |
04/08/2023 | -0,82% | -0,30 | 36,49 | 36,49 | 36,49 | 36,49 | 437 | 1 |
31/07/2023 | 0,44% | 0,16 | 36,79 | 36,79 | 36,79 | 36,79 | 294 | 1 |
28/07/2023 | -0,73% | -0,27 | 36,63 | 37,40 | 36,58 | 37,40 | 1K | 3 |
27/07/2023 | -0,19% | -0,07 | 36,90 | 36,90 | 36,90 | 36,90 | 73 | 1 |
26/07/2023 | 1,26% | 0,46 | 36,97 | 36,97 | 36,97 | 36,97 | 36 | 1 |
24/07/2023 | -1,75% | -0,65 | 36,51 | 36,51 | 36,51 | 36,51 | 36 | 1 |
20/07/2023 | -0,08% | -0,03 | 37,16 | 37,94 | 37,16 | 37,94 | 409 | 2 |
17/07/2023 | -0,35% | -0,13 | 37,19 | 37,40 | 37,19 | 37,40 | 485 | 2 |
13/07/2023 | 4,25% | 1,52 | 37,32 | 37,32 | 37,32 | 37,32 | 74 | 1 |
07/07/2023 | 0,06% | 0,02 | 35,80 | 35,62 | 35,62 | 35,80 | 241K | 2 |
06/07/2023 | -1,41% | -0,51 | 35,78 | 35,78 | 35,78 | 35,78 | 286 | 1 |
05/07/2023 | -1,49% | -0,55 | 36,29 | 36,29 | 36,29 | 36,29 | 329K | 1 |
04/07/2023 | 1,94% | 0,70 | 36,84 | 36,84 | 36,84 | 36,84 | 6K | 1 |
30/06/2023 | 1,09% | 0,39 | 36,14 | 36,15 | 36,14 | 36,17 | 563K | 5 |
23/06/2023 | -5,25% | -1,98 | 35,75 | 35,75 | 35,75 | 35,75 | 71 | 1 |
16/06/2023 | 1,40% | 0,52 | 37,73 | 37,61 | 37,61 | 37,75 | 3K | 4 |
15/06/2023 | 2,31% | 0,84 | 37,21 | 37,00 | 36,93 | 37,21 | 730K | 11 |
07/06/2023 | -1,99% | -0,74 | 36,37 | 36,30 | 36,29 | 36,37 | 2M | 22 |
05/06/2023 | -0,67% | -0,25 | 37,11 | 37,11 | 37,11 | 37,11 | 37 | 1 |
01/06/2023 | 1,30% | 0,48 | 37,36 | 37,35 | 37,35 | 37,36 | 74 | 2 |
31/05/2023 | -1,50% | -0,56 | 36,88 | 36,87 | 36,81 | 36,90 | 708K | 6 |
30/05/2023 | -0,56% | -0,21 | 37,44 | 37,44 | 37,44 | 37,44 | 74 | 1 |
29/05/2023 | 2,37% | 0,87 | 37,65 | 37,55 | 37,55 | 37,65 | 75 | 2 |
25/05/2023 | -2,72% | -1,03 | 36,78 | 36,65 | 36,65 | 36,78 | 293 | 3 |
23/05/2023 | -0,58% | -0,22 | 37,81 | 37,81 | 37,81 | 37,81 | 3K | 1 |
22/05/2023 | -0,52% | -0,20 | 38,03 | 38,03 | 38,03 | 38,03 | 190 | 1 |
19/05/2023 | 1,54% | 0,58 | 38,23 | 38,23 | 38,23 | 38,23 | 38 | 1 |
18/05/2023 | -0,13% | -0,05 | 37,65 | 37,65 | 37,65 | 37,65 | 30K | 1 |
12/05/2023 | -2,58% | -1,00 | 37,70 | 37,70 | 37,70 | 37,70 | 226 | 1 |
08/05/2023 | 0,68% | 0,26 | 38,70 | 38,70 | 38,70 | 38,70 | 38 | 1 |
05/05/2023 | 2,10% | 0,79 | 38,44 | 38,29 | 38,29 | 38,44 | 153 | 2 |
04/05/2023 | -0,19% | -0,07 | 37,65 | 37,81 | 37,65 | 37,81 | 2M | 3 |
03/05/2023 | -1,62% | -0,62 | 37,72 | 37,72 | 37,72 | 37,72 | 2M | 1 |
02/05/2023 | -0,05% | -0,02 | 38,34 | 38,34 | 38,34 | 38,34 | 40K | 1 |
28/04/2023 | 0,16% | 0,06 | 38,36 | 38,45 | 38,36 | 38,46 | 3M | 5 |
27/04/2023 | -0,49% | -0,19 | 38,30 | 38,31 | 38,30 | 38,31 | 37K | 2 |
26/04/2023 | -0,65% | -0,25 | 38,49 | 38,49 | 38,49 | 38,49 | 2M | 1 |
25/04/2023 | -0,92% | -0,36 | 38,74 | 38,84 | 38,65 | 38,84 | 109K | 3 |
24/04/2023 | -1,24% | -0,49 | 39,10 | 39,38 | 39,10 | 39,38 | 2M | 2 |
20/04/2023 | -0,30% | -0,12 | 39,59 | 39,59 | 39,59 | 39,59 | 113K | 2 |
19/04/2023 | 1,95% | 0,76 | 39,71 | 39,49 | 39,49 | 39,71 | 131K | 2 |
18/04/2023 | 0,80% | 0,31 | 38,95 | 38,95 | 38,95 | 38,95 | 25K | 2 |
17/04/2023 | 0,26% | 0,10 | 38,64 | 38,58 | 38,56 | 38,64 | 2M | 3 |
14/04/2023 | -1,08% | -0,42 | 38,54 | 38,54 | 38,54 | 38,54 | 2M | 1 |
13/04/2023 | 0,52% | 0,20 | 38,96 | 38,51 | 38,51 | 38,96 | 3M | 2 |
12/04/2023 | 0,05% | 0,02 | 38,76 | 38,76 | 38,76 | 38,76 | 2K | 1 |
10/04/2023 | -0,67% | -0,26 | 38,74 | 38,74 | 38,74 | 38,74 | 38 | 1 |
05/04/2023 | -0,91% | -0,36 | 39,00 | 39,00 | 39,00 | 39,00 | 39 | 1 |
03/04/2023 | 1,23% | 0,48 | 39,36 | 39,66 | 39,20 | 39,66 | 118 | 3 |
31/03/2023 | 1,49% | 0,57 | 38,88 | 38,88 | 38,88 | 38,88 | 23K | 1 |
27/03/2023 | -0,08% | -0,03 | 38,31 | 38,31 | 38,31 | 38,31 | 3M | 1 |
24/03/2023 | - | - | 38,34 | 38,65 | 38,34 | 38,65 | 14K | 3 |
Date,Open,High,Low,Close,Volume
18-Apr-24,41.08,41.08,41.08,41.08,205
17-Apr-24,41.09,41.09,41.09,41.09,82
15-Apr-24,41.67,41.80,41.64,41.80,182148
12-Apr-24,41.40,41.40,40.92,40.92,1027
11-Apr-24,41.24,41.40,41.04,41.40,288
08-Apr-24,41.48,41.48,41.48,41.48,248
03-Apr-24,41.31,41.31,41.31,41.31,2685
01-Apr-24,41.31,41.31,41.31,41.31,82
25-Mar-24,40.50,40.50,40.50,40.50,81
18-Mar-24,40.44,40.44,40.44,40.44,161
12-Mar-24,40.39,40.39,40.39,40.39,40
08-Mar-24,41.18,41.18,41.04,41.18,4475
27-Feb-24,39.54,39.55,39.42,39.42,379104
26-Feb-24,39.90,39.90,39.84,39.84,997
22-Feb-24,39.59,39.59,39.23,39.23,157
21-Feb-24,38.82,38.82,38.82,38.82,465
20-Feb-24,39.04,39.04,39.04,39.04,3513
14-Feb-24,38.50,38.80,38.50,38.80,462
09-Feb-24,38.97,38.97,38.97,38.97,3935
06-Feb-24,38.85,38.85,38.85,38.85,2525
05-Feb-24,38.96,38.96,38.96,38.96,3896
29-Jan-24,37.60,37.60,37.60,37.60,37
23-Jan-24,37.60,37.60,37.60,37.60,150
17-Jan-24,37.40,37.40,37.40,37.40,710
05-Jan-24,38.90,38.90,38.90,38.90,700
02-Jan-24,38.83,38.83,38.83,38.83,970
26-Dec-23,38.83,38.83,38.83,38.83,77
18-Dec-23,39.67,39.67,39.28,39.28,118
14-Dec-23,39.06,39.22,39.06,39.22,117
13-Dec-23,38.09,38.15,38.09,38.15,152
12-Dec-23,37.64,37.64,37.64,37.64,75
05-Dec-23,36.90,36.91,36.90,36.91,73
04-Dec-23,37.11,37.11,37.11,37.11,1113
01-Dec-23,37.12,37.12,37.12,37.12,1521
30-Nov-23,36.90,36.90,36.90,36.90,627
29-Nov-23,36.57,36.57,36.52,36.52,73
28-Nov-23,36.60,36.64,36.57,36.57,351328
24-Nov-23,36.68,36.68,36.68,36.68,36
22-Nov-23,36.38,36.38,36.38,36.38,72
17-Nov-23,36.36,36.36,36.36,36.36,290
16-Nov-23,35.62,35.67,35.62,35.67,320
10-Nov-23,34.84,34.84,34.84,34.84,3309
07-Nov-23,34.89,34.89,34.89,34.89,697
01-Nov-23,34.85,34.85,34.85,34.85,34
30-Oct-23,34.48,35.01,34.48,35.01,347
27-Oct-23,34.09,34.09,33.99,33.99,170
26-Oct-23,34.40,34.40,34.34,34.39,103
25-Oct-23,34.56,34.56,34.48,34.48,1448
23-Oct-23,34.75,34.75,34.75,34.75,34
20-Oct-23,34.95,34.95,34.75,34.75,104
19-Oct-23,35.40,35.43,35.35,35.35,283
16-Oct-23,36.21,36.21,36.21,36.21,72
06-Oct-23,37.00,37.24,36.90,37.24,2038
05-Oct-23,36.43,36.43,36.43,36.43,182
04-Oct-23,35.75,35.75,35.75,35.75,35
02-Oct-23,35.88,35.88,35.88,35.88,25331
29-Sep-23,36.17,36.17,36.00,36.00,144
27-Sep-23,35.72,35.79,35.72,35.79,7179
26-Sep-23,35.66,35.66,35.66,35.66,427
25-Sep-23,35.66,35.66,35.66,35.66,35
22-Sep-23,35.66,35.66,35.66,35.66,499
20-Sep-23,36.13,36.13,35.96,35.96,830
19-Sep-23,36.06,36.06,35.96,35.96,791
18-Sep-23,36.04,36.04,35.76,35.86,287
15-Sep-23,36.25,36.25,36.25,36.25,36
14-Sep-23,36.20,36.27,36.20,36.26,435
08-Sep-23,36.12,36.12,36.07,36.08,94605
06-Sep-23,36.39,36.39,36.39,36.39,1128
05-Sep-23,36.64,36.64,36.60,36.60,2050
04-Sep-23,36.09,36.09,36.09,36.09,324
31-Aug-23,36.73,36.73,36.64,36.64,3700
30-Aug-23,36.29,36.30,36.15,36.15,5211
29-Aug-23,35.72,35.72,35.72,35.72,321
28-Aug-23,35.36,35.36,35.36,35.36,3536
25-Aug-23,34.75,34.75,34.75,34.75,34
24-Aug-23,35.05,35.05,34.84,34.84,279
23-Aug-23,35.29,35.29,35.23,35.23,70
21-Aug-23,35.53,35.53,35.53,35.53,817
18-Aug-23,35.45,35.45,35.45,35.45,35
16-Aug-23,36.28,36.28,35.99,36.00,1370
14-Aug-23,36.54,36.54,36.54,36.54,803
08-Aug-23,36.40,36.40,36.40,36.40,36
04-Aug-23,36.49,36.49,36.49,36.49,437
31-Jul-23,36.79,36.79,36.79,36.79,294
28-Jul-23,37.40,37.40,36.58,36.63,1365
27-Jul-23,36.90,36.90,36.90,36.90,73
26-Jul-23,36.97,36.97,36.97,36.97,36
24-Jul-23,36.51,36.51,36.51,36.51,36
20-Jul-23,37.94,37.94,37.16,37.16,409
17-Jul-23,37.40,37.40,37.19,37.19,485
13-Jul-23,37.32,37.32,37.32,37.32,74
07-Jul-23,35.62,35.80,35.62,35.80,241255
06-Jul-23,35.78,35.78,35.78,35.78,286
05-Jul-23,36.29,36.29,36.29,36.29,328968
04-Jul-23,36.84,36.84,36.84,36.84,5526
30-Jun-23,36.15,36.17,36.14,36.14,563457
23-Jun-23,35.75,35.75,35.75,35.75,71
16-Jun-23,37.61,37.75,37.61,37.73,2565
15-Jun-23,37.00,37.21,36.93,37.21,730255
07-Jun-23,36.30,36.37,36.29,36.37,1866860
05-Jun-23,37.11,37.11,37.11,37.11,37
01-Jun-23,37.35,37.36,37.35,37.36,74
31-May-23,36.87,36.90,36.81,36.88,707796
30-May-23,37.44,37.44,37.44,37.44,74
29-May-23,37.55,37.65,37.55,37.65,75
25-May-23,36.65,36.78,36.65,36.78,293
23-May-23,37.81,37.81,37.81,37.81,3024
22-May-23,38.03,38.03,38.03,38.03,190
19-May-23,38.23,38.23,38.23,38.23,38
18-May-23,37.65,37.65,37.65,37.65,30120
12-May-23,37.70,37.70,37.70,37.70,226
08-May-23,38.70,38.70,38.70,38.70,38
05-May-23,38.29,38.44,38.29,38.44,153
04-May-23,37.81,37.81,37.65,37.65,2368562
03-May-23,37.72,37.72,37.72,37.72,2272743
02-May-23,38.34,38.34,38.34,38.34,39681
28-Apr-23,38.45,38.46,38.36,38.36,2804320
27-Apr-23,38.31,38.31,38.30,38.30,37457
26-Apr-23,38.49,38.49,38.49,38.49,2263750
25-Apr-23,38.84,38.84,38.65,38.74,108617
24-Apr-23,39.38,39.38,39.10,39.10,2253257
20-Apr-23,39.59,39.59,39.59,39.59,113187
19-Apr-23,39.49,39.71,39.49,39.71,131161
18-Apr-23,38.95,38.95,38.95,38.95,25473
17-Apr-23,38.58,38.64,38.56,38.64,2401977
14-Apr-23,38.54,38.54,38.54,38.54,2056494
13-Apr-23,38.51,38.96,38.51,38.96,2785911
12-Apr-23,38.76,38.76,38.76,38.76,1938
10-Apr-23,38.74,38.74,38.74,38.74,38
05-Apr-23,39.00,39.00,39.00,39.00,39
03-Apr-23,39.66,39.66,39.20,39.36,118
31-Mar-23,38.88,38.88,38.88,38.88,23328
27-Mar-23,38.31,38.31,38.31,38.31,2926539
24-Mar-23,38.65,38.65,38.34,38.34,14095
*exoneração de responsabilidade e termos de uso