Cotação atual, histórico e gráfico do papel: BEWC39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/11/2024 | -1,11% | -0,66 | 59,04 | 59,37 | 59,04 | 59,37 | 592 | 2 |
05/11/2024 | 0,61% | 0,36 | 59,70 | 59,58 | 59,58 | 59,70 | 6K | 2 |
04/11/2024 | 0,61% | 0,36 | 59,34 | 59,34 | 59,34 | 59,34 | 107K | 1 |
31/10/2024 | -0,91% | -0,54 | 58,98 | 58,80 | 58,80 | 58,98 | 59K | 2 |
30/10/2024 | 0,39% | 0,23 | 59,52 | 59,64 | 59,52 | 59,64 | 251K | 3 |
29/10/2024 | 0,63% | 0,37 | 59,29 | 59,29 | 59,29 | 59,29 | 59 | 1 |
24/10/2024 | -1,04% | -0,62 | 58,92 | 58,92 | 58,92 | 58,92 | 147K | 1 |
|
21/10/2024 | -0,57% | -0,34 | 59,54 | 59,82 | 59,54 | 59,82 | 2K | 3 |
18/10/2024 | 0,40% | 0,24 | 59,88 | 59,88 | 59,88 | 59,88 | 114K | 1 |
17/10/2024 | 0,95% | 0,56 | 59,64 | 59,64 | 59,64 | 59,64 | 59 | 1 |
16/10/2024 | 0,70% | 0,41 | 59,08 | 58,75 | 58,75 | 59,08 | 117 | 2 |
15/10/2024 | 1,52% | 0,88 | 58,67 | 58,67 | 58,67 | 58,67 | 88K | 1 |
10/10/2024 | 1,60% | 0,91 | 57,79 | 57,70 | 57,70 | 57,79 | 92K | 2 |
04/10/2024 | 0,42% | 0,24 | 56,88 | 56,88 | 56,88 | 56,88 | 228K | 1 |
26/09/2024 | -1,05% | -0,60 | 56,64 | 56,64 | 56,64 | 56,64 | 169 | 1 |
23/09/2024 | 1,17% | 0,66 | 57,24 | 57,10 | 57,10 | 57,28 | 342 | 3 |
17/09/2024 | 0,84% | 0,47 | 56,58 | 56,68 | 56,58 | 56,68 | 623 | 2 |
16/09/2024 | -0,62% | -0,35 | 56,11 | 56,06 | 56,06 | 56,11 | 336 | 2 |
13/09/2024 | 1,11% | 0,62 | 56,46 | 56,46 | 56,46 | 56,46 | 79K | 1 |
09/09/2024 | 2,27% | 1,24 | 55,84 | 55,86 | 55,62 | 55,86 | 2K | 3 |
06/09/2024 | -1,80% | -1,00 | 54,60 | 55,16 | 54,60 | 55,16 | 438 | 2 |
05/09/2024 | -1,52% | -0,86 | 55,60 | 55,92 | 55,60 | 55,92 | 335 | 3 |
04/09/2024 | -0,42% | -0,24 | 56,46 | 56,46 | 56,46 | 56,46 | 56 | 1 |
29/08/2024 | 2,85% | 1,57 | 56,70 | 56,70 | 56,70 | 56,70 | 56 | 1 |
23/08/2024 | 3,34% | 1,78 | 55,13 | 55,48 | 55,13 | 55,48 | 1M | 2 |
19/08/2024 | -0,47% | -0,25 | 53,35 | 53,55 | 53,35 | 53,55 | 145K | 2 |
16/08/2024 | -0,09% | -0,05 | 53,60 | 53,60 | 53,60 | 53,60 | 35K | 1 |
15/08/2024 | 2,84% | 1,48 | 53,65 | 53,65 | 53,65 | 53,65 | 2K | 1 |
12/08/2024 | 0,35% | 0,18 | 52,17 | 52,17 | 52,17 | 52,17 | 156 | 1 |
09/08/2024 | -1,35% | -0,71 | 51,99 | 51,88 | 51,88 | 51,99 | 623 | 2 |
08/08/2024 | -1,40% | -0,75 | 52,70 | 52,65 | 52,65 | 52,70 | 1M | 5 |
02/08/2024 | -1,15% | -0,62 | 53,45 | 54,00 | 53,45 | 54,00 | 214 | 2 |
01/08/2024 | -1,69% | -0,93 | 54,07 | 54,07 | 54,07 | 54,07 | 5K | 1 |
31/07/2024 | 2,06% | 1,11 | 55,00 | 54,74 | 54,74 | 55,00 | 109 | 2 |
30/07/2024 | -0,20% | -0,11 | 53,89 | 53,85 | 53,85 | 53,89 | 865K | 2 |
29/07/2024 | -0,07% | -0,04 | 54,00 | 54,00 | 54,00 | 54,00 | 3K | 1 |
26/07/2024 | 0,37% | 0,20 | 54,04 | 54,04 | 54,04 | 54,04 | 54 | 1 |
25/07/2024 | 0,90% | 0,48 | 53,84 | 53,68 | 53,68 | 53,86 | 11K | 3 |
19/07/2024 | -0,97% | -0,52 | 53,36 | 53,40 | 53,36 | 53,40 | 27K | 4 |
18/07/2024 | 2,55% | 1,34 | 53,88 | 53,83 | 53,83 | 53,88 | 5K | 4 |
16/07/2024 | 0,04% | 0,02 | 52,54 | 52,54 | 52,54 | 52,54 | 420 | 1 |
12/07/2024 | 0,67% | 0,35 | 52,52 | 52,52 | 52,52 | 52,52 | 420 | 1 |
11/07/2024 | 1,44% | 0,74 | 52,17 | 52,08 | 52,08 | 52,39 | 836K | 4 |
10/07/2024 | -2,69% | -1,42 | 51,43 | 51,43 | 51,43 | 51,43 | 1K | 1 |
02/07/2024 | 1,56% | 0,81 | 52,85 | 52,04 | 52,04 | 52,85 | 313 | 2 |
01/07/2024 | 2,02% | 1,03 | 52,04 | 52,04 | 52,04 | 52,04 | 520 | 1 |
27/06/2024 | 2,62% | 1,30 | 51,01 | 51,01 | 51,01 | 51,01 | 102 | 1 |
21/06/2024 | -0,32% | -0,16 | 49,71 | 49,71 | 49,71 | 49,71 | 49 | 1 |
20/06/2024 | 1,05% | 0,52 | 49,87 | 49,58 | 49,58 | 49,87 | 998K | 6 |
18/06/2024 | 1,44% | 0,70 | 49,35 | 49,35 | 49,35 | 49,35 | 12K | 1 |
14/06/2024 | -2,27% | -1,13 | 48,65 | 49,46 | 48,65 | 49,46 | 543 | 2 |
06/06/2024 | -0,24% | -0,12 | 49,78 | 49,76 | 49,76 | 49,78 | 7K | 2 |
05/06/2024 | 1,07% | 0,53 | 49,90 | 49,90 | 49,90 | 49,90 | 499 | 1 |
04/06/2024 | 0,10% | 0,05 | 49,37 | 49,37 | 49,37 | 49,37 | 2K | 1 |
03/06/2024 | -0,26% | -0,13 | 49,32 | 49,80 | 49,32 | 49,80 | 228K | 6 |
20/05/2024 | 0,55% | 0,27 | 49,45 | 49,45 | 49,45 | 49,45 | 494 | 2 |
17/05/2024 | -0,34% | -0,17 | 49,18 | 49,18 | 49,18 | 49,18 | 983 | 1 |
10/05/2024 | 0,47% | 0,23 | 49,35 | 48,50 | 48,50 | 49,35 | 4K | 4 |
09/05/2024 | 2,12% | 1,02 | 49,12 | 49,00 | 49,00 | 49,12 | 736 | 2 |
08/05/2024 | 0,00% | 0,00 | 48,10 | 48,10 | 48,10 | 48,10 | 240 | 1 |
06/05/2024 | 0,94% | 0,45 | 48,10 | 48,10 | 48,10 | 48,10 | 96 | 1 |
03/05/2024 | -1,24% | -0,60 | 47,65 | 48,30 | 47,55 | 48,30 | 2K | 4 |
02/05/2024 | 0,23% | 0,11 | 48,25 | 48,25 | 48,25 | 48,25 | 241 | 1 |
29/04/2024 | -0,33% | -0,16 | 48,14 | 48,14 | 48,14 | 48,14 | 240 | 1 |
26/04/2024 | -0,62% | -0,30 | 48,30 | 48,22 | 48,22 | 48,30 | 9M | 5 |
25/04/2024 | 0,21% | 0,10 | 48,60 | 47,90 | 47,90 | 48,60 | 7M | 5 |
24/04/2024 | -0,06% | -0,03 | 48,50 | 48,50 | 48,50 | 48,50 | 485 | 1 |
23/04/2024 | -0,04% | -0,02 | 48,53 | 48,53 | 48,53 | 48,53 | 485 | 1 |
22/04/2024 | 1,25% | 0,60 | 48,55 | 48,55 | 48,55 | 48,55 | 485 | 1 |
12/04/2024 | 0,02% | 0,01 | 47,95 | 47,95 | 47,95 | 47,95 | 3K | 1 |
05/04/2024 | 0,00% | 0,00 | 47,94 | 47,94 | 47,94 | 47,94 | 47 | 1 |
28/03/2024 | 2,00% | 0,94 | 47,94 | 47,94 | 47,94 | 47,94 | 95 | 2 |
26/03/2024 | -0,21% | -0,10 | 47,00 | 47,00 | 47,00 | 47,00 | 47 | 1 |
15/03/2024 | 0,43% | 0,20 | 47,10 | 47,10 | 47,10 | 47,10 | 12K | 1 |
08/03/2024 | 0,82% | 0,38 | 46,90 | 46,90 | 46,90 | 46,90 | 46 | 1 |
07/03/2024 | 1,13% | 0,52 | 46,52 | 46,43 | 46,43 | 46,52 | 2M | 78 |
06/03/2024 | 0,28% | 0,13 | 46,00 | 46,09 | 46,00 | 46,16 | 3M | 59 |
04/03/2024 | 0,88% | 0,40 | 45,87 | 45,86 | 45,80 | 45,90 | 3M | 45 |
27/02/2024 | -1,15% | -0,53 | 45,47 | 45,57 | 45,47 | 45,57 | 137K | 2 |
23/02/2024 | 1,81% | 0,82 | 46,00 | 46,00 | 46,00 | 46,00 | 1K | 1 |
08/02/2024 | 0,00% | 0,00 | 45,18 | 45,18 | 45,18 | 45,18 | 722 | 1 |
29/01/2024 | 2,71% | 1,19 | 45,18 | 45,20 | 45,18 | 45,20 | 135 | 2 |
18/01/2024 | -0,65% | -0,29 | 43,99 | 43,99 | 43,99 | 43,99 | 483 | 1 |
16/01/2024 | -0,78% | -0,35 | 44,28 | 44,28 | 44,28 | 44,28 | 44 | 1 |
15/01/2024 | 0,88% | 0,39 | 44,63 | 44,67 | 44,63 | 44,67 | 89 | 2 |
26/12/2023 | 0,07% | 0,03 | 44,24 | 44,24 | 44,24 | 44,24 | 44 | 1 |
22/12/2023 | 0,71% | 0,31 | 44,21 | 44,21 | 44,21 | 44,21 | 221 | 1 |
18/12/2023 | -0,45% | -0,20 | 43,90 | 43,90 | 43,90 | 43,90 | 2M | 1 |
14/12/2023 | 1,15% | 0,50 | 44,10 | 44,10 | 44,10 | 44,10 | 176 | 2 |
05/12/2023 | 3,05% | 1,29 | 43,60 | 43,60 | 43,60 | 43,60 | 43 | 1 |
27/11/2023 | 6,01% | 2,40 | 42,31 | 42,31 | 42,31 | 42,31 | 2M | 1 |
01/11/2023 | -0,32% | -0,13 | 39,91 | 39,91 | 39,91 | 39,91 | 79 | 1 |
31/10/2023 | 2,30% | 0,90 | 40,04 | 40,15 | 40,04 | 40,15 | 240 | 2 |
27/10/2023 | -1,88% | -0,75 | 39,14 | 39,37 | 39,14 | 39,37 | 157 | 3 |
26/10/2023 | -0,47% | -0,19 | 39,89 | 39,89 | 39,89 | 39,89 | 39 | 1 |
25/10/2023 | -0,72% | -0,29 | 40,08 | 40,29 | 40,00 | 40,29 | 64K | 8 |
24/10/2023 | -1,99% | -0,82 | 40,37 | 40,37 | 40,37 | 40,37 | 40 | 1 |
20/10/2023 | -0,91% | -0,38 | 41,19 | 41,39 | 41,19 | 41,39 | 82 | 2 |
19/10/2023 | -1,86% | -0,79 | 41,57 | 41,65 | 41,57 | 41,65 | 83 | 2 |
16/10/2023 | 0,31% | 0,13 | 42,36 | 42,36 | 42,36 | 42,36 | 42 | 1 |
13/10/2023 | -0,42% | -0,18 | 42,23 | 42,23 | 42,23 | 42,23 | 42 | 1 |
10/10/2023 | 0,90% | 0,38 | 42,41 | 42,41 | 42,41 | 42,41 | 42 | 1 |
05/10/2023 | 1,89% | 0,78 | 42,03 | 42,03 | 42,03 | 42,03 | 42 | 1 |
04/10/2023 | -1,32% | -0,55 | 41,25 | 41,25 | 41,25 | 41,25 | 41 | 1 |
02/10/2023 | -0,69% | -0,29 | 41,80 | 41,80 | 41,80 | 41,80 | 41 | 1 |
29/09/2023 | -0,12% | -0,05 | 42,09 | 42,21 | 42,09 | 42,21 | 84 | 2 |
27/09/2023 | 0,52% | 0,22 | 42,14 | 42,14 | 42,14 | 42,14 | 139K | 3 |
22/09/2023 | -1,34% | -0,57 | 41,92 | 41,92 | 41,92 | 41,92 | 41 | 1 |
19/09/2023 | -0,28% | -0,12 | 42,49 | 42,67 | 42,49 | 42,67 | 127 | 2 |
18/09/2023 | 0,12% | 0,05 | 42,61 | 42,61 | 42,61 | 42,61 | 85 | 2 |
13/09/2023 | -0,09% | -0,04 | 42,56 | 42,66 | 42,56 | 42,66 | 426 | 2 |
08/09/2023 | 0,24% | 0,10 | 42,60 | 42,60 | 42,60 | 42,60 | 42 | 1 |
04/09/2023 | -0,98% | -0,42 | 42,50 | 42,50 | 42,50 | 42,50 | 297 | 1 |
31/08/2023 | 2,39% | 1,00 | 42,92 | 42,97 | 42,92 | 42,97 | 4K | 2 |
29/08/2023 | 2,14% | 0,88 | 41,92 | 41,71 | 41,71 | 41,92 | 839K | 11 |
24/08/2023 | -2,08% | -0,87 | 41,04 | 41,14 | 41,04 | 41,14 | 2K | 2 |
18/08/2023 | -0,73% | -0,31 | 41,91 | 41,91 | 41,91 | 41,91 | 47K | 1 |
16/08/2023 | -0,98% | -0,42 | 42,22 | 40,01 | 40,01 | 42,22 | 328 | 4 |
04/08/2023 | 0,52% | 0,22 | 42,64 | 42,64 | 42,64 | 42,64 | 375K | 2 |
03/08/2023 | 0,09% | 0,04 | 42,42 | 42,39 | 42,39 | 42,42 | 278K | 2 |
02/08/2023 | -1,07% | -0,46 | 42,38 | 42,38 | 42,38 | 42,38 | 84 | 1 |
31/07/2023 | 1,13% | 0,48 | 42,84 | 42,83 | 42,83 | 42,84 | 857K | 18 |
27/07/2023 | -0,24% | -0,10 | 42,36 | 42,36 | 42,36 | 42,36 | 84 | 1 |
26/07/2023 | -0,54% | -0,23 | 42,46 | 42,46 | 42,46 | 42,46 | 2M | 29 |
24/07/2023 | 1,11% | 0,47 | 42,69 | 42,76 | 42,69 | 42,76 | 2M | 19 |
03/07/2023 | 0,40% | 0,17 | 42,22 | 42,22 | 42,22 | 42,22 | 211 | 1 |
30/06/2023 | 4,11% | 1,66 | 42,05 | 41,93 | 41,93 | 42,05 | 629K | 7 |
23/06/2023 | -3,81% | -1,60 | 40,39 | 40,33 | 40,33 | 40,39 | 121 | 3 |
16/06/2023 | 1,43% | 0,59 | 41,99 | 41,99 | 41,99 | 41,99 | 41 | 1 |
14/06/2023 | -2,59% | -1,10 | 41,40 | 41,40 | 41,40 | 41,40 | 82 | 1 |
13/06/2023 | 2,19% | 0,91 | 42,50 | 42,50 | 42,50 | 42,50 | 85 | 1 |
12/06/2023 | -0,95% | -0,40 | 41,59 | 41,49 | 41,49 | 41,59 | 83 | 2 |
07/06/2023 | -0,47% | -0,20 | 41,99 | 42,09 | 41,99 | 42,09 | 84 | 2 |
05/06/2023 | - | - | 42,19 | 42,19 | 42,19 | 42,19 | 84 | 2 |
Date,Open,High,Low,Close,Volume
06-Nov-24,59.37,59.37,59.04,59.04,592
05-Nov-24,59.58,59.70,59.58,59.70,6017
04-Nov-24,59.34,59.34,59.34,59.34,106812
31-Oct-24,58.80,58.98,58.80,58.98,59215
30-Oct-24,59.64,59.64,59.52,59.52,250547
29-Oct-24,59.29,59.29,59.29,59.29,59
24-Oct-24,58.92,58.92,58.92,58.92,147300
21-Oct-24,59.82,59.82,59.54,59.54,2144
18-Oct-24,59.88,59.88,59.88,59.88,113772
17-Oct-24,59.64,59.64,59.64,59.64,59
16-Oct-24,58.75,59.08,58.75,59.08,117
15-Oct-24,58.67,58.67,58.67,58.67,88005
10-Oct-24,57.70,57.79,57.70,57.79,91704
04-Oct-24,56.88,56.88,56.88,56.88,227520
26-Sep-24,56.64,56.64,56.64,56.64,169
23-Sep-24,57.10,57.28,57.10,57.24,342
17-Sep-24,56.68,56.68,56.58,56.58,623
16-Sep-24,56.06,56.11,56.06,56.11,336
13-Sep-24,56.46,56.46,56.46,56.46,79044
09-Sep-24,55.86,55.86,55.62,55.84,2448
06-Sep-24,55.16,55.16,54.60,54.60,438
05-Sep-24,55.92,55.92,55.60,55.60,335
04-Sep-24,56.46,56.46,56.46,56.46,56
29-Aug-24,56.70,56.70,56.70,56.70,56
23-Aug-24,55.48,55.48,55.13,55.13,1379914
19-Aug-24,53.55,53.55,53.35,53.35,144638
16-Aug-24,53.60,53.60,53.60,53.60,35000
15-Aug-24,53.65,53.65,53.65,53.65,1609
12-Aug-24,52.17,52.17,52.17,52.17,156
09-Aug-24,51.88,51.99,51.88,51.99,623
08-Aug-24,52.65,52.70,52.65,52.70,1417446
02-Aug-24,54.00,54.00,53.45,53.45,214
01-Aug-24,54.07,54.07,54.07,54.07,5407
31-Jul-24,54.74,55.00,54.74,55.00,109
30-Jul-24,53.85,53.89,53.85,53.89,864932
29-Jul-24,54.00,54.00,54.00,54.00,2808
26-Jul-24,54.04,54.04,54.04,54.04,54
25-Jul-24,53.68,53.86,53.68,53.84,10877
19-Jul-24,53.40,53.40,53.36,53.36,26573
18-Jul-24,53.83,53.88,53.83,53.88,5062
16-Jul-24,52.54,52.54,52.54,52.54,420
12-Jul-24,52.52,52.52,52.52,52.52,420
11-Jul-24,52.08,52.39,52.08,52.17,835610
10-Jul-24,51.43,51.43,51.43,51.43,1028
02-Jul-24,52.04,52.85,52.04,52.85,313
01-Jul-24,52.04,52.04,52.04,52.04,520
27-Jun-24,51.01,51.01,51.01,51.01,102
21-Jun-24,49.71,49.71,49.71,49.71,49
20-Jun-24,49.58,49.87,49.58,49.87,998236
18-Jun-24,49.35,49.35,49.35,49.35,12436
14-Jun-24,49.46,49.46,48.65,48.65,543
06-Jun-24,49.76,49.78,49.76,49.78,7466
05-Jun-24,49.90,49.90,49.90,49.90,499
04-Jun-24,49.37,49.37,49.37,49.37,2221
03-Jun-24,49.80,49.80,49.32,49.32,227912
20-May-24,49.45,49.45,49.45,49.45,494
17-May-24,49.18,49.18,49.18,49.18,983
10-May-24,48.50,49.35,48.50,49.35,3929
09-May-24,49.00,49.12,49.00,49.12,736
08-May-24,48.10,48.10,48.10,48.10,240
06-May-24,48.10,48.10,48.10,48.10,96
03-May-24,48.30,48.30,47.55,47.65,1669
02-May-24,48.25,48.25,48.25,48.25,241
29-Apr-24,48.14,48.14,48.14,48.14,240
26-Apr-24,48.22,48.30,48.22,48.30,8950360
25-Apr-24,47.90,48.60,47.90,48.60,6561434
24-Apr-24,48.50,48.50,48.50,48.50,485
23-Apr-24,48.53,48.53,48.53,48.53,485
22-Apr-24,48.55,48.55,48.55,48.55,485
12-Apr-24,47.95,47.95,47.95,47.95,3116
05-Apr-24,47.94,47.94,47.94,47.94,47
28-Mar-24,47.94,47.94,47.94,47.94,95
26-Mar-24,47.00,47.00,47.00,47.00,47
15-Mar-24,47.10,47.10,47.10,47.10,12198
08-Mar-24,46.90,46.90,46.90,46.90,46
07-Mar-24,46.43,46.52,46.43,46.52,1707376
06-Mar-24,46.09,46.16,46.00,46.00,2648349
04-Mar-24,45.86,45.90,45.80,45.87,2704846
27-Feb-24,45.57,45.57,45.47,45.47,136560
23-Feb-24,46.00,46.00,46.00,46.00,1012
08-Feb-24,45.18,45.18,45.18,45.18,722
29-Jan-24,45.20,45.20,45.18,45.18,135
18-Jan-24,43.99,43.99,43.99,43.99,483
16-Jan-24,44.28,44.28,44.28,44.28,44
15-Jan-24,44.67,44.67,44.63,44.63,89
26-Dec-23,44.24,44.24,44.24,44.24,44
22-Dec-23,44.21,44.21,44.21,44.21,221
18-Dec-23,43.90,43.90,43.90,43.90,2354444
14-Dec-23,44.10,44.10,44.10,44.10,176
05-Dec-23,43.60,43.60,43.60,43.60,43
27-Nov-23,42.31,42.31,42.31,42.31,2269169
01-Nov-23,39.91,39.91,39.91,39.91,79
31-Oct-23,40.15,40.15,40.04,40.04,240
27-Oct-23,39.37,39.37,39.14,39.14,157
26-Oct-23,39.89,39.89,39.89,39.89,39
25-Oct-23,40.29,40.29,40.00,40.08,63870
24-Oct-23,40.37,40.37,40.37,40.37,40
20-Oct-23,41.39,41.39,41.19,41.19,82
19-Oct-23,41.65,41.65,41.57,41.57,83
16-Oct-23,42.36,42.36,42.36,42.36,42
13-Oct-23,42.23,42.23,42.23,42.23,42
10-Oct-23,42.41,42.41,42.41,42.41,42
05-Oct-23,42.03,42.03,42.03,42.03,42
04-Oct-23,41.25,41.25,41.25,41.25,41
02-Oct-23,41.80,41.80,41.80,41.80,41
29-Sep-23,42.21,42.21,42.09,42.09,84
27-Sep-23,42.14,42.14,42.14,42.14,139062
22-Sep-23,41.92,41.92,41.92,41.92,41
19-Sep-23,42.67,42.67,42.49,42.49,127
18-Sep-23,42.61,42.61,42.61,42.61,85
13-Sep-23,42.66,42.66,42.56,42.56,426
08-Sep-23,42.60,42.60,42.60,42.60,42
04-Sep-23,42.50,42.50,42.50,42.50,297
31-Aug-23,42.97,42.97,42.92,42.92,4334
29-Aug-23,41.71,41.92,41.71,41.92,838734
24-Aug-23,41.14,41.14,41.04,41.04,2303
18-Aug-23,41.91,41.91,41.91,41.91,47484
16-Aug-23,40.01,42.22,40.01,42.22,328
04-Aug-23,42.64,42.64,42.64,42.64,375232
03-Aug-23,42.39,42.42,42.39,42.42,277752
02-Aug-23,42.38,42.38,42.38,42.38,84
31-Jul-23,42.83,42.84,42.83,42.84,856767
27-Jul-23,42.36,42.36,42.36,42.36,84
26-Jul-23,42.46,42.46,42.46,42.46,2123000
24-Jul-23,42.76,42.76,42.69,42.69,2136110
03-Jul-23,42.22,42.22,42.22,42.22,211
30-Jun-23,41.93,42.05,41.93,42.05,628685
23-Jun-23,40.33,40.39,40.33,40.39,121
16-Jun-23,41.99,41.99,41.99,41.99,41
14-Jun-23,41.40,41.40,41.40,41.40,82
13-Jun-23,42.50,42.50,42.50,42.50,85
12-Jun-23,41.49,41.59,41.49,41.59,83
07-Jun-23,42.09,42.09,41.99,41.99,84
05-Jun-23,42.19,42.19,42.19,42.19,84
*exoneração de responsabilidade e termos de uso