ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEWC39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/2026-0,15%-0,1280,3580,3580,3580,35801
27/08/20260,79%0,6380,4780,4780,4780,47660K3
19/08/2026-0,88%-0,7179,8479,0079,0079,842K2
18/08/2026-0,49%-0,4080,5580,9580,2980,9527K6
17/08/2026-0,11%-0,0980,9580,9580,9580,9531K3
14/08/20260,92%0,7481,0481,2880,9681,281K3
13/08/20260,77%0,6180,3080,3580,3080,353212
12/08/20260,39%0,3179,6979,6979,6979,69255K1
11/08/20260,79%0,6279,3879,3879,3879,383171
10/08/20260,97%0,7678,7678,0078,0078,7698K5
07/08/20260,92%0,7178,0077,6877,6878,00148K2
06/08/2026-0,81%-0,6377,2977,8377,2977,839322
05/08/20261,25%0,9677,9277,9277,8477,9323K4
04/08/20261,36%1,0376,9676,2976,2476,96321K6
03/08/20260,44%0,3375,9375,9375,9375,93144K1
31/07/2026-0,22%-0,1775,6075,7775,6075,771K4
30/07/2026-0,30%-0,2375,7775,8175,7775,81235K3
29/07/2026-0,56%-0,4376,0076,3275,9276,327K4
28/07/20261,04%0,7976,4376,4276,4276,43642K5
27/07/20260,72%0,5475,6475,6475,6475,643781
24/07/20260,27%0,2075,1074,8374,8375,10269K9
23/07/20260,24%0,1874,9074,9074,9074,901K2
22/07/2026-0,28%-0,2174,7274,9374,7274,932992
20/07/2026-0,89%-0,6774,9374,8874,8874,93202K2
17/07/20260,11%0,0875,6075,6075,6075,60287K1
16/07/20260,44%0,3375,5275,2575,2575,522K2
15/07/20260,08%0,0675,1975,1975,1975,192251
14/07/20260,11%0,0875,1375,1375,1375,13128K1
13/07/20260,07%0,0575,0579,0674,7279,069K6
10/07/20260,97%0,7275,0075,0075,0075,001K1
08/07/2026-0,83%-0,6274,2874,2874,2874,28193K1
07/07/20260,31%0,2374,9074,9074,9074,902991
06/07/20260,47%0,3574,6774,6274,5574,683M6
03/07/2026-0,76%-0,5774,3274,8974,3274,8942K3
02/07/2026-0,31%-0,2374,8974,8974,8974,89741
01/07/20260,72%0,5475,1275,1275,1275,12751
30/06/2026-0,03%-0,0274,5874,5674,5674,58254K3
25/06/2026-0,20%-0,1574,6075,0074,6075,00187K2
24/06/20260,27%0,2074,7574,7574,7574,75741
22/06/2026-0,61%-0,4674,5572,0172,0174,55250K5
18/06/20260,93%0,6975,0175,0175,0175,019751
17/06/2026-1,25%-0,9474,3274,3274,3274,321K1
16/06/20261,03%0,7775,2675,2675,2675,26173K1
11/06/2026-0,88%-0,6674,4974,7574,4974,75404K2
09/06/2026-0,23%-0,1775,1575,1575,1575,154K1
08/06/20260,83%0,6275,3275,3275,3275,32181K1
05/06/20260,51%0,3874,7074,8174,7074,81725K2
03/06/2026-0,13%-0,1074,3274,3274,3274,32230K1
02/06/20260,84%0,6274,4274,4274,4274,421481
01/06/2026-0,53%-0,3973,8073,7473,7473,80784K2
29/05/20260,50%0,3774,1974,1974,1974,1944K1
28/05/2026-0,04%-0,0373,8273,8273,8273,823M1
27/05/20260,00%0,0073,8572,3772,3774,088K6
26/05/20260,45%0,3373,8584,0073,7284,004K9
22/05/20260,15%0,1173,5273,5273,5273,52765K2
21/05/20260,36%0,2673,4173,4173,4173,41316K1
20/05/20260,58%0,4273,1573,1073,1073,151K3
19/05/20260,29%0,2172,7372,6172,6172,7310K2
13/05/20261,57%1,1272,5271,2771,0372,527K4
12/05/20260,56%0,4071,4070,9070,9071,404K2
08/05/2026-0,48%-0,3471,0071,0071,0071,007K2
07/05/2026-1,45%-1,0571,3471,3471,3471,34385K1
27/04/20260,36%0,2672,3972,3972,3972,3936K1
22/04/2026-1,39%-1,0272,1372,1572,1372,1517K2
17/04/20260,74%0,5473,1573,1972,9573,191K4
15/04/20260,71%0,5172,6172,3072,3072,61424K4
14/04/20260,91%0,6572,1071,7471,7472,101432
13/04/2026-0,43%-0,3171,4571,4571,4571,452851
09/04/2026-0,08%-0,0671,7671,7771,7671,77646K3
07/04/20260,79%0,5671,8271,5871,5871,8247K4
01/04/20261,58%1,1171,2671,4471,0771,44711K3
27/03/2026-1,20%-0,8570,1570,1570,1570,15701
26/03/2026-0,38%-0,2771,0071,0071,0071,002841
25/03/20260,00%0,0071,2771,2771,2771,277121
24/03/2026-0,18%-0,1371,2770,8870,8871,27398K3
23/03/20260,71%0,5071,4071,4071,4071,401K1
20/03/20260,74%0,5270,9070,7770,7670,902M13
19/03/2026-3,43%-2,5070,3870,3870,3870,38985K1
17/03/2026-0,57%-0,4272,8872,8872,8872,88721
16/03/2026-0,01%-0,0173,3073,3073,3073,30731
12/03/20260,41%0,3073,3173,3173,3173,31169K1
11/03/2026-0,46%-0,3473,0173,0372,7773,032913
10/03/2026-0,01%-0,0173,3573,3373,3373,354K2
09/03/2026-1,57%-1,1773,3673,3673,3673,362931
05/03/20260,11%0,0874,5374,5374,5374,532K1
04/03/2026-0,24%-0,1874,4575,0074,4575,002K2
02/03/20260,44%0,3374,6374,6374,6374,637461
27/02/2026-0,16%-0,1274,3075,1574,3075,153K2
26/02/20260,64%0,4774,4274,4274,4274,42744K1
25/02/20260,91%0,6773,9573,9573,9573,953K1
24/02/2026-0,45%-0,3373,2873,3673,2873,363K2
23/02/2026-0,51%-0,3873,6173,6173,6173,61331K1
20/02/2026-0,27%-0,2073,9973,8273,8273,9930K5
19/02/20260,39%0,2974,1973,7873,7874,1915K4
18/02/20260,89%0,6573,9073,7873,7873,902K2
13/02/20261,69%1,2273,2572,8472,8473,27997K5
12/02/2026-1,36%-0,9972,0372,9472,0372,941K4
11/02/2026-1,14%-0,8473,0273,0273,0273,025K1
10/02/20262,03%1,4773,8673,9773,6473,971K3
09/02/20260,86%0,6272,3971,6871,6872,398613
06/02/20260,29%0,2171,7771,7771,7771,774K1
05/02/2026-0,57%-0,4171,5671,5671,5671,563571
04/02/20260,43%0,3171,9771,9771,9771,9712K1
03/02/20260,24%0,1771,6671,7271,6671,84301K3
30/01/2026-2,54%-1,8671,4972,9071,4973,031M11
29/01/20260,07%0,0573,3573,4073,3373,402203
28/01/20260,11%0,0873,3073,2973,2473,3029K3
27/01/2026-0,10%-0,0773,2273,2273,2273,225K2
26/01/2026-1,56%-1,1673,2974,3673,2974,36730K8
19/01/20260,28%0,2174,4574,4574,4574,457441
16/01/20260,12%0,0974,2474,7474,2474,745962
15/01/2026-0,07%-0,0574,1574,1574,1574,15334K1
13/01/20260,27%0,2074,2074,2074,2074,205K1
12/01/20260,87%0,6474,0073,5773,5774,009573
06/01/2026-0,85%-0,6373,3673,3273,3273,62398K7
05/01/20260,86%0,6373,9973,9073,9073,992K2
02/01/2026-2,12%-1,5973,3673,1973,1973,362922
30/12/2025-1,46%-1,1174,9575,6874,9575,68346K3
29/12/20250,08%0,0676,0676,0776,0676,071522
26/12/2025-0,63%-0,4876,0076,0076,0076,00761
23/12/20250,90%0,6876,4876,4876,4876,48761
22/12/20251,59%1,1975,8076,0775,8076,071512
19/12/20253,20%2,3174,6174,6074,5574,6115K4
15/12/2025-1,26%-0,9272,3072,8372,3072,831452
11/12/2025-0,19%-0,1473,2274,0072,9474,00967K8
10/12/20251,95%1,4073,3672,6872,6873,362K3
08/12/20252,23%1,5771,9671,9671,9671,96711
04/12/20253,61%2,4570,3970,3970,3970,391401
21/11/20250,89%0,6067,9467,9767,9467,971M4
19/11/20250,51%0,3467,3467,3467,3467,342K1
18/11/2025-0,09%-0,0667,0067,0067,0067,00671
17/11/20250,49%0,3367,0667,5567,0667,552K4
14/11/2025-0,45%-0,3066,7366,7366,7366,73661
13/11/2025--67,0367,6267,0367,622682


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar