Cotação atual, histórico e gráfico do papel: BEWC39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/04/2024 | 0,02% | 0,01 | 47,95 | 47,95 | 47,95 | 47,95 | 3K | 1 |
05/04/2024 | 0,00% | 0,00 | 47,94 | 47,94 | 47,94 | 47,94 | 47 | 1 |
28/03/2024 | 2,00% | 0,94 | 47,94 | 47,94 | 47,94 | 47,94 | 95 | 2 |
26/03/2024 | -0,21% | -0,10 | 47,00 | 47,00 | 47,00 | 47,00 | 47 | 1 |
15/03/2024 | 0,43% | 0,20 | 47,10 | 47,10 | 47,10 | 47,10 | 12K | 1 |
08/03/2024 | 0,82% | 0,38 | 46,90 | 46,90 | 46,90 | 46,90 | 46 | 1 |
07/03/2024 | 1,13% | 0,52 | 46,52 | 46,43 | 46,43 | 46,52 | 2M | 78 |
06/03/2024 | 0,28% | 0,13 | 46,00 | 46,09 | 46,00 | 46,16 | 3M | 59 |
04/03/2024 | 0,88% | 0,40 | 45,87 | 45,86 | 45,80 | 45,90 | 3M | 45 |
27/02/2024 | -1,15% | -0,53 | 45,47 | 45,57 | 45,47 | 45,57 | 137K | 2 |
23/02/2024 | 1,81% | 0,82 | 46,00 | 46,00 | 46,00 | 46,00 | 1K | 1 |
|
08/02/2024 | 0,00% | 0,00 | 45,18 | 45,18 | 45,18 | 45,18 | 722 | 1 |
29/01/2024 | 2,71% | 1,19 | 45,18 | 45,20 | 45,18 | 45,20 | 135 | 2 |
18/01/2024 | -0,65% | -0,29 | 43,99 | 43,99 | 43,99 | 43,99 | 483 | 1 |
16/01/2024 | -0,78% | -0,35 | 44,28 | 44,28 | 44,28 | 44,28 | 44 | 1 |
15/01/2024 | 0,88% | 0,39 | 44,63 | 44,67 | 44,63 | 44,67 | 89 | 2 |
26/12/2023 | 0,07% | 0,03 | 44,24 | 44,24 | 44,24 | 44,24 | 44 | 1 |
22/12/2023 | 0,71% | 0,31 | 44,21 | 44,21 | 44,21 | 44,21 | 221 | 1 |
18/12/2023 | -0,45% | -0,20 | 43,90 | 43,90 | 43,90 | 43,90 | 2M | 1 |
14/12/2023 | 1,15% | 0,50 | 44,10 | 44,10 | 44,10 | 44,10 | 176 | 2 |
05/12/2023 | 3,05% | 1,29 | 43,60 | 43,60 | 43,60 | 43,60 | 43 | 1 |
27/11/2023 | 6,01% | 2,40 | 42,31 | 42,31 | 42,31 | 42,31 | 2M | 1 |
01/11/2023 | -0,32% | -0,13 | 39,91 | 39,91 | 39,91 | 39,91 | 79 | 1 |
31/10/2023 | 2,30% | 0,90 | 40,04 | 40,15 | 40,04 | 40,15 | 240 | 2 |
27/10/2023 | -1,88% | -0,75 | 39,14 | 39,37 | 39,14 | 39,37 | 157 | 3 |
26/10/2023 | -0,47% | -0,19 | 39,89 | 39,89 | 39,89 | 39,89 | 39 | 1 |
25/10/2023 | -0,72% | -0,29 | 40,08 | 40,29 | 40,00 | 40,29 | 64K | 8 |
24/10/2023 | -1,99% | -0,82 | 40,37 | 40,37 | 40,37 | 40,37 | 40 | 1 |
20/10/2023 | -0,91% | -0,38 | 41,19 | 41,39 | 41,19 | 41,39 | 82 | 2 |
19/10/2023 | -1,86% | -0,79 | 41,57 | 41,65 | 41,57 | 41,65 | 83 | 2 |
16/10/2023 | 0,31% | 0,13 | 42,36 | 42,36 | 42,36 | 42,36 | 42 | 1 |
13/10/2023 | -0,42% | -0,18 | 42,23 | 42,23 | 42,23 | 42,23 | 42 | 1 |
10/10/2023 | 0,90% | 0,38 | 42,41 | 42,41 | 42,41 | 42,41 | 42 | 1 |
05/10/2023 | 1,89% | 0,78 | 42,03 | 42,03 | 42,03 | 42,03 | 42 | 1 |
04/10/2023 | -1,32% | -0,55 | 41,25 | 41,25 | 41,25 | 41,25 | 41 | 1 |
02/10/2023 | -0,69% | -0,29 | 41,80 | 41,80 | 41,80 | 41,80 | 41 | 1 |
29/09/2023 | -0,12% | -0,05 | 42,09 | 42,21 | 42,09 | 42,21 | 84 | 2 |
27/09/2023 | 0,52% | 0,22 | 42,14 | 42,14 | 42,14 | 42,14 | 139K | 3 |
22/09/2023 | -1,34% | -0,57 | 41,92 | 41,92 | 41,92 | 41,92 | 41 | 1 |
19/09/2023 | -0,28% | -0,12 | 42,49 | 42,67 | 42,49 | 42,67 | 127 | 2 |
18/09/2023 | 0,12% | 0,05 | 42,61 | 42,61 | 42,61 | 42,61 | 85 | 2 |
13/09/2023 | -0,09% | -0,04 | 42,56 | 42,66 | 42,56 | 42,66 | 426 | 2 |
08/09/2023 | 0,24% | 0,10 | 42,60 | 42,60 | 42,60 | 42,60 | 42 | 1 |
04/09/2023 | -0,98% | -0,42 | 42,50 | 42,50 | 42,50 | 42,50 | 297 | 1 |
31/08/2023 | 2,39% | 1,00 | 42,92 | 42,97 | 42,92 | 42,97 | 4K | 2 |
29/08/2023 | 2,14% | 0,88 | 41,92 | 41,71 | 41,71 | 41,92 | 839K | 11 |
24/08/2023 | -2,08% | -0,87 | 41,04 | 41,14 | 41,04 | 41,14 | 2K | 2 |
18/08/2023 | -0,73% | -0,31 | 41,91 | 41,91 | 41,91 | 41,91 | 47K | 1 |
16/08/2023 | -0,98% | -0,42 | 42,22 | 40,01 | 40,01 | 42,22 | 328 | 4 |
04/08/2023 | 0,52% | 0,22 | 42,64 | 42,64 | 42,64 | 42,64 | 375K | 2 |
03/08/2023 | 0,09% | 0,04 | 42,42 | 42,39 | 42,39 | 42,42 | 278K | 2 |
02/08/2023 | -1,07% | -0,46 | 42,38 | 42,38 | 42,38 | 42,38 | 84 | 1 |
31/07/2023 | 1,13% | 0,48 | 42,84 | 42,83 | 42,83 | 42,84 | 857K | 18 |
27/07/2023 | -0,24% | -0,10 | 42,36 | 42,36 | 42,36 | 42,36 | 84 | 1 |
26/07/2023 | -0,54% | -0,23 | 42,46 | 42,46 | 42,46 | 42,46 | 2M | 29 |
24/07/2023 | 1,11% | 0,47 | 42,69 | 42,76 | 42,69 | 42,76 | 2M | 19 |
03/07/2023 | 0,40% | 0,17 | 42,22 | 42,22 | 42,22 | 42,22 | 211 | 1 |
30/06/2023 | 4,11% | 1,66 | 42,05 | 41,93 | 41,93 | 42,05 | 629K | 7 |
23/06/2023 | -3,81% | -1,60 | 40,39 | 40,33 | 40,33 | 40,39 | 121 | 3 |
16/06/2023 | 1,43% | 0,59 | 41,99 | 41,99 | 41,99 | 41,99 | 41 | 1 |
14/06/2023 | -2,59% | -1,10 | 41,40 | 41,40 | 41,40 | 41,40 | 82 | 1 |
13/06/2023 | 2,19% | 0,91 | 42,50 | 42,50 | 42,50 | 42,50 | 85 | 1 |
12/06/2023 | -0,95% | -0,40 | 41,59 | 41,49 | 41,49 | 41,59 | 83 | 2 |
07/06/2023 | -0,47% | -0,20 | 41,99 | 42,09 | 41,99 | 42,09 | 84 | 2 |
05/06/2023 | -0,24% | -0,10 | 42,19 | 42,19 | 42,19 | 42,19 | 84 | 2 |
01/06/2023 | -0,12% | -0,05 | 42,29 | 42,49 | 42,29 | 42,49 | 211 | 5 |
31/05/2023 | 2,25% | 0,93 | 42,34 | 42,44 | 42,34 | 42,44 | 8K | 2 |
19/05/2023 | -6,80% | -3,02 | 41,41 | 41,41 | 41,41 | 41,41 | 41 | 1 |
08/05/2023 | 1,51% | 0,66 | 44,43 | 44,45 | 44,43 | 44,45 | 622 | 2 |
05/05/2023 | -0,02% | -0,01 | 43,77 | 43,66 | 43,66 | 43,77 | 174 | 2 |
26/04/2023 | -0,02% | -0,01 | 43,78 | 43,78 | 43,78 | 43,78 | 656 | 1 |
25/04/2023 | -1,46% | -0,65 | 43,79 | 44,09 | 43,79 | 44,09 | 175 | 4 |
18/04/2023 | 2,66% | 1,15 | 44,44 | 44,00 | 44,00 | 44,44 | 2K | 2 |
13/04/2023 | -0,96% | -0,42 | 43,29 | 43,28 | 43,20 | 43,31 | 540K | 8 |
05/04/2023 | -1,00% | -0,44 | 43,71 | 43,71 | 43,71 | 43,71 | 43 | 1 |
04/04/2023 | 0,23% | 0,10 | 44,15 | 44,15 | 44,15 | 44,15 | 44 | 1 |
03/04/2023 | 1,71% | 0,74 | 44,05 | 43,71 | 43,71 | 44,05 | 568 | 3 |
31/03/2023 | -0,73% | -0,32 | 43,31 | 43,30 | 43,30 | 43,31 | 86 | 2 |
22/03/2023 | 1,89% | 0,81 | 43,63 | 43,63 | 43,63 | 43,63 | 87 | 1 |
20/03/2023 | 0,73% | 0,31 | 42,82 | 42,82 | 42,82 | 42,82 | 42 | 1 |
17/03/2023 | 0,05% | 0,02 | 42,51 | 42,51 | 42,51 | 42,51 | 212 | 1 |
15/03/2023 | -2,05% | -0,89 | 42,49 | 42,50 | 42,49 | 42,69 | 340 | 7 |
14/03/2023 | -0,23% | -0,10 | 43,38 | 43,38 | 43,38 | 43,38 | 43 | 1 |
08/03/2023 | -1,05% | -0,46 | 43,48 | 43,90 | 43,48 | 43,90 | 2K | 5 |
07/03/2023 | -2,25% | -1,01 | 43,94 | 44,59 | 43,94 | 44,59 | 177 | 4 |
06/03/2023 | -0,27% | -0,12 | 44,95 | 44,95 | 44,95 | 44,95 | 44 | 1 |
03/03/2023 | 1,46% | 0,65 | 45,07 | 45,07 | 45,07 | 45,07 | 45 | 1 |
01/03/2023 | 0,93% | 0,41 | 44,42 | 44,43 | 44,42 | 44,43 | 88 | 2 |
22/02/2023 | -1,87% | -0,84 | 44,01 | 44,33 | 44,01 | 44,55 | 6M | 6 |
17/02/2023 | -1,86% | -0,85 | 44,85 | 44,85 | 44,85 | 44,85 | 38K | 1 |
16/02/2023 | -1,17% | -0,54 | 45,70 | 45,70 | 45,70 | 45,70 | 4M | 1 |
15/02/2023 | -0,32% | -0,15 | 46,24 | 46,29 | 46,24 | 46,29 | 143K | 2 |
14/02/2023 | 0,69% | 0,32 | 46,39 | 45,65 | 45,65 | 46,39 | 4M | 5 |
13/02/2023 | -0,90% | -0,42 | 46,07 | 46,16 | 46,07 | 46,16 | 73K | 2 |
10/02/2023 | 0,09% | 0,04 | 46,49 | 46,49 | 46,49 | 46,49 | 19K | 1 |
09/02/2023 | 1,49% | 0,68 | 46,45 | 46,55 | 46,45 | 46,68 | 3M | 3 |
08/02/2023 | -0,54% | -0,25 | 45,77 | 45,77 | 45,77 | 45,77 | 3M | 1 |
07/02/2023 | 1,25% | 0,57 | 46,02 | 46,02 | 46,02 | 46,02 | 3M | 1 |
06/02/2023 | -0,15% | -0,07 | 45,45 | 45,45 | 45,45 | 45,45 | 201K | 1 |
03/02/2023 | 1,38% | 0,62 | 45,52 | 45,50 | 45,50 | 45,56 | 4M | 3 |
02/02/2023 | -0,88% | -0,40 | 44,90 | 44,90 | 44,90 | 44,90 | 3M | 1 |
01/02/2023 | 0,09% | 0,04 | 45,30 | 45,30 | 45,30 | 45,30 | 46K | 1 |
31/01/2023 | -1,01% | -0,46 | 45,26 | 45,26 | 45,26 | 45,26 | 675K | 1 |
27/01/2023 | 1,65% | 0,74 | 45,72 | 45,72 | 45,72 | 45,72 | 567K | 1 |
26/01/2023 | -1,62% | -0,74 | 44,98 | 44,98 | 44,98 | 44,98 | 338K | 1 |
23/01/2023 | 0,37% | 0,17 | 45,72 | 45,72 | 45,72 | 45,72 | 41K | 1 |
20/01/2023 | 1,81% | 0,81 | 45,55 | 45,55 | 45,55 | 45,55 | 105K | 1 |
19/01/2023 | -0,09% | -0,04 | 44,74 | 44,79 | 44,74 | 44,79 | 277K | 2 |
18/01/2023 | 0,61% | 0,27 | 44,78 | 44,78 | 44,78 | 44,78 | 190K | 2 |
17/01/2023 | 0,54% | 0,24 | 44,51 | 44,51 | 44,51 | 44,51 | 163K | 1 |
13/01/2023 | 0,64% | 0,28 | 44,27 | 44,15 | 44,12 | 44,27 | 58K | 4 |
12/01/2023 | 0,00% | 0,00 | 43,99 | 43,99 | 43,99 | 43,99 | 128K | 2 |
11/01/2023 | -0,05% | -0,02 | 43,99 | 43,99 | 43,99 | 43,99 | 232K | 1 |
10/01/2023 | -1,19% | -0,53 | 44,01 | 44,01 | 44,01 | 44,01 | 233K | 1 |
09/01/2023 | 0,61% | 0,27 | 44,54 | 44,67 | 44,54 | 44,67 | 148K | 2 |
06/01/2023 | 0,39% | 0,17 | 44,27 | 44,27 | 44,27 | 44,27 | 769K | 1 |
05/01/2023 | -2,00% | -0,90 | 44,10 | 44,10 | 44,10 | 44,10 | 487K | 2 |
04/01/2023 | 1,49% | 0,66 | 45,00 | 44,34 | 44,34 | 45,33 | 211K | 3 |
03/01/2023 | 0,68% | 0,30 | 44,34 | 44,04 | 44,04 | 44,34 | 2M | 4 |
02/01/2023 | 1,13% | 0,49 | 44,04 | 45,33 | 44,04 | 45,33 | 574 | 4 |
29/12/2022 | 1,02% | 0,44 | 43,55 | 43,47 | 43,47 | 43,59 | 617K | 6 |
28/12/2022 | -1,55% | -0,68 | 43,11 | 45,00 | 42,93 | 45,00 | 1K | 3 |
27/12/2022 | 4,39% | 1,84 | 43,79 | 43,55 | 43,55 | 43,79 | 3M | 30 |
23/12/2022 | -0,26% | -0,11 | 41,95 | 41,95 | 41,95 | 41,95 | 2M | 35 |
22/12/2022 | -1,24% | -0,53 | 42,06 | 41,96 | 41,59 | 42,06 | 2M | 10 |
21/12/2022 | 0,69% | 0,29 | 42,59 | 42,59 | 42,59 | 42,59 | 42 | 1 |
20/12/2022 | -0,47% | -0,20 | 42,30 | 42,51 | 42,07 | 42,51 | 175K | 4 |
19/12/2022 | -1,46% | -0,63 | 42,50 | 45,00 | 42,50 | 45,00 | 1K | 4 |
16/12/2022 | -1,01% | -0,44 | 43,13 | 42,79 | 42,69 | 43,13 | 374K | 3 |
15/12/2022 | -1,91% | -0,85 | 43,57 | 43,81 | 43,35 | 43,81 | 2M | 45 |
14/12/2022 | -0,29% | -0,13 | 44,42 | 44,42 | 44,42 | 44,42 | 6M | 1 |
09/12/2022 | 0,54% | 0,24 | 44,55 | 44,55 | 44,55 | 44,55 | 1M | 2 |
08/12/2022 | -0,02% | -0,01 | 44,31 | 44,31 | 44,31 | 44,31 | 384K | 2 |
07/12/2022 | - | - | 44,32 | 44,25 | 44,10 | 44,32 | 3M | 18 |
Date,Open,High,Low,Close,Volume
12-Apr-24,47.95,47.95,47.95,47.95,3116
05-Apr-24,47.94,47.94,47.94,47.94,47
28-Mar-24,47.94,47.94,47.94,47.94,95
26-Mar-24,47.00,47.00,47.00,47.00,47
15-Mar-24,47.10,47.10,47.10,47.10,12198
08-Mar-24,46.90,46.90,46.90,46.90,46
07-Mar-24,46.43,46.52,46.43,46.52,1707376
06-Mar-24,46.09,46.16,46.00,46.00,2648349
04-Mar-24,45.86,45.90,45.80,45.87,2704846
27-Feb-24,45.57,45.57,45.47,45.47,136560
23-Feb-24,46.00,46.00,46.00,46.00,1012
08-Feb-24,45.18,45.18,45.18,45.18,722
29-Jan-24,45.20,45.20,45.18,45.18,135
18-Jan-24,43.99,43.99,43.99,43.99,483
16-Jan-24,44.28,44.28,44.28,44.28,44
15-Jan-24,44.67,44.67,44.63,44.63,89
26-Dec-23,44.24,44.24,44.24,44.24,44
22-Dec-23,44.21,44.21,44.21,44.21,221
18-Dec-23,43.90,43.90,43.90,43.90,2354444
14-Dec-23,44.10,44.10,44.10,44.10,176
05-Dec-23,43.60,43.60,43.60,43.60,43
27-Nov-23,42.31,42.31,42.31,42.31,2269169
01-Nov-23,39.91,39.91,39.91,39.91,79
31-Oct-23,40.15,40.15,40.04,40.04,240
27-Oct-23,39.37,39.37,39.14,39.14,157
26-Oct-23,39.89,39.89,39.89,39.89,39
25-Oct-23,40.29,40.29,40.00,40.08,63870
24-Oct-23,40.37,40.37,40.37,40.37,40
20-Oct-23,41.39,41.39,41.19,41.19,82
19-Oct-23,41.65,41.65,41.57,41.57,83
16-Oct-23,42.36,42.36,42.36,42.36,42
13-Oct-23,42.23,42.23,42.23,42.23,42
10-Oct-23,42.41,42.41,42.41,42.41,42
05-Oct-23,42.03,42.03,42.03,42.03,42
04-Oct-23,41.25,41.25,41.25,41.25,41
02-Oct-23,41.80,41.80,41.80,41.80,41
29-Sep-23,42.21,42.21,42.09,42.09,84
27-Sep-23,42.14,42.14,42.14,42.14,139062
22-Sep-23,41.92,41.92,41.92,41.92,41
19-Sep-23,42.67,42.67,42.49,42.49,127
18-Sep-23,42.61,42.61,42.61,42.61,85
13-Sep-23,42.66,42.66,42.56,42.56,426
08-Sep-23,42.60,42.60,42.60,42.60,42
04-Sep-23,42.50,42.50,42.50,42.50,297
31-Aug-23,42.97,42.97,42.92,42.92,4334
29-Aug-23,41.71,41.92,41.71,41.92,838734
24-Aug-23,41.14,41.14,41.04,41.04,2303
18-Aug-23,41.91,41.91,41.91,41.91,47484
16-Aug-23,40.01,42.22,40.01,42.22,328
04-Aug-23,42.64,42.64,42.64,42.64,375232
03-Aug-23,42.39,42.42,42.39,42.42,277752
02-Aug-23,42.38,42.38,42.38,42.38,84
31-Jul-23,42.83,42.84,42.83,42.84,856767
27-Jul-23,42.36,42.36,42.36,42.36,84
26-Jul-23,42.46,42.46,42.46,42.46,2123000
24-Jul-23,42.76,42.76,42.69,42.69,2136110
03-Jul-23,42.22,42.22,42.22,42.22,211
30-Jun-23,41.93,42.05,41.93,42.05,628685
23-Jun-23,40.33,40.39,40.33,40.39,121
16-Jun-23,41.99,41.99,41.99,41.99,41
14-Jun-23,41.40,41.40,41.40,41.40,82
13-Jun-23,42.50,42.50,42.50,42.50,85
12-Jun-23,41.49,41.59,41.49,41.59,83
07-Jun-23,42.09,42.09,41.99,41.99,84
05-Jun-23,42.19,42.19,42.19,42.19,84
01-Jun-23,42.49,42.49,42.29,42.29,211
31-May-23,42.44,42.44,42.34,42.34,8054
19-May-23,41.41,41.41,41.41,41.41,41
08-May-23,44.45,44.45,44.43,44.43,622
05-May-23,43.66,43.77,43.66,43.77,174
26-Apr-23,43.78,43.78,43.78,43.78,656
25-Apr-23,44.09,44.09,43.79,43.79,175
18-Apr-23,44.00,44.44,44.00,44.44,1939
13-Apr-23,43.28,43.31,43.20,43.29,540056
05-Apr-23,43.71,43.71,43.71,43.71,43
04-Apr-23,44.15,44.15,44.15,44.15,44
03-Apr-23,43.71,44.05,43.71,44.05,568
31-Mar-23,43.30,43.31,43.30,43.31,86
22-Mar-23,43.63,43.63,43.63,43.63,87
20-Mar-23,42.82,42.82,42.82,42.82,42
17-Mar-23,42.51,42.51,42.51,42.51,212
15-Mar-23,42.50,42.69,42.49,42.49,340
14-Mar-23,43.38,43.38,43.38,43.38,43
08-Mar-23,43.90,43.90,43.48,43.48,1660
07-Mar-23,44.59,44.59,43.94,43.94,177
06-Mar-23,44.95,44.95,44.95,44.95,44
03-Mar-23,45.07,45.07,45.07,45.07,45
01-Mar-23,44.43,44.43,44.42,44.42,88
22-Feb-23,44.33,44.55,44.01,44.01,6468754
17-Feb-23,44.85,44.85,44.85,44.85,37898
16-Feb-23,45.70,45.70,45.70,45.70,3521367
15-Feb-23,46.29,46.29,46.24,46.24,143159
14-Feb-23,45.65,46.39,45.65,46.39,3568447
13-Feb-23,46.16,46.16,46.07,46.07,73021
10-Feb-23,46.49,46.49,46.49,46.49,18596
09-Feb-23,46.55,46.68,46.45,46.45,3478317
08-Feb-23,45.77,45.77,45.77,45.77,3220285
07-Feb-23,46.02,46.02,46.02,46.02,3280075
06-Feb-23,45.45,45.45,45.45,45.45,201298
03-Feb-23,45.50,45.56,45.50,45.52,3799143
02-Feb-23,44.90,44.90,44.90,44.90,3438846
01-Feb-23,45.30,45.30,45.30,45.30,45843
31-Jan-23,45.26,45.26,45.26,45.26,675369
27-Jan-23,45.72,45.72,45.72,45.72,566928
26-Jan-23,44.98,44.98,44.98,44.98,337529
23-Jan-23,45.72,45.72,45.72,45.72,40736
20-Jan-23,45.55,45.55,45.55,45.55,105357
19-Jan-23,44.79,44.79,44.74,44.74,277343
18-Jan-23,44.78,44.78,44.78,44.78,189867
17-Jan-23,44.51,44.51,44.51,44.51,162639
13-Jan-23,44.15,44.27,44.12,44.27,58170
12-Jan-23,43.99,43.99,43.99,43.99,127658
11-Jan-23,43.99,43.99,43.99,43.99,231827
10-Jan-23,44.01,44.01,44.01,44.01,233164
09-Jan-23,44.67,44.67,44.54,44.54,148333
06-Jan-23,44.27,44.27,44.27,44.27,768837
05-Jan-23,44.10,44.10,44.10,44.10,487393
04-Jan-23,44.34,45.33,44.34,45.00,211262
03-Jan-23,44.04,44.34,44.04,44.34,1552074
02-Jan-23,45.33,45.33,44.04,44.04,574
29-Dec-22,43.47,43.59,43.47,43.55,616788
28-Dec-22,45.00,45.00,42.93,43.11,1125
27-Dec-22,43.55,43.79,43.55,43.79,3158156
23-Dec-22,41.95,41.95,41.95,41.95,2097500
22-Dec-22,41.96,42.06,41.59,42.06,1864306
21-Dec-22,42.59,42.59,42.59,42.59,42
20-Dec-22,42.51,42.51,42.07,42.30,174826
19-Dec-22,45.00,45.00,42.50,42.50,1312
16-Dec-22,42.79,43.13,42.69,43.13,373548
15-Dec-22,43.81,43.81,43.35,43.57,1677638
14-Dec-22,44.42,44.42,44.42,44.42,6134224
09-Dec-22,44.55,44.55,44.55,44.55,1331688
08-Dec-22,44.31,44.31,44.31,44.31,383503
07-Dec-22,44.25,44.32,44.10,44.32,3416138
*exoneração de responsabilidade e termos de uso