Cotação atual, histórico e gráfico do papel: BEWD39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/09/2026 | 1,92% | 1,05 | 55,70 | 55,70 | 55,70 | 55,70 | 278 | 2 |
| 03/09/2026 | 2,15% | 1,15 | 54,65 | 54,65 | 54,65 | 54,65 | 54 | 1 |
| 02/09/2026 | -3,46% | -1,92 | 53,50 | 55,42 | 53,50 | 55,42 | 2K | 5 |
| 19/08/2026 | 0,00% | 0,00 | 55,42 | 55,42 | 55,42 | 55,42 | 55 | 1 |
| 13/08/2026 | 2,84% | 1,53 | 55,42 | 55,42 | 55,42 | 55,42 | 277 | 1 |
| 11/08/2026 | -3,06% | -1,70 | 53,89 | 53,95 | 53,89 | 53,95 | 215 | 2 |
| 05/08/2026 | 8,00% | 4,12 | 55,59 | 55,75 | 55,59 | 55,75 | 222 | 2 |
| 29/07/2026 | -0,83% | -0,43 | 51,47 | 51,53 | 51,47 | 51,53 | 206 | 2 |
| 22/07/2026 | 0,86% | 0,44 | 51,90 | 51,84 | 51,84 | 51,90 | 207 | 2 |
| 26/06/2026 | -5,82% | -3,18 | 51,46 | 51,48 | 51,46 | 51,48 | 6K | 3 |
| 25/06/2026 | 12,68% | 6,15 | 54,64 | 54,64 | 54,64 | 54,64 | 54 | 1 |
| 12/06/2026 | -5,00% | -2,55 | 48,49 | 48,49 | 48,49 | 48,49 | 387 | 1 |
| 29/04/2026 | 1,27% | 0,64 | 51,04 | 51,04 | 51,04 | 51,04 | 51 | 1 |
| 02/04/2026 | 0,06% | 0,03 | 50,40 | 50,40 | 50,40 | 50,40 | 12K | 1 |
| 30/03/2026 | -1,85% | -0,95 | 50,37 | 50,31 | 50,31 | 50,37 | 100 | 2 |
| 19/03/2026 | -4,04% | -2,16 | 51,32 | 51,32 | 51,32 | 51,32 | 300K | 1 |
| 13/03/2026 | -5,88% | -3,34 | 53,48 | 53,63 | 53,48 | 53,63 | 12K | 3 |
| 20/02/2026 | -0,65% | -0,37 | 56,82 | 56,56 | 56,56 | 56,82 | 396 | 3 |
| 18/02/2026 | 1,08% | 0,61 | 57,19 | 57,10 | 57,10 | 57,19 | 4K | 3 |
| 09/02/2026 | 0,64% | 0,36 | 56,58 | 56,02 | 56,02 | 56,58 | 5K | 2 |
| 28/01/2026 | 0,66% | 0,37 | 56,22 | 55,95 | 55,95 | 56,22 | 5K | 3 |
| 07/01/2026 | 3,23% | 1,75 | 55,85 | 55,85 | 55,85 | 55,85 | 4K | 1 |
| 06/01/2026 | -1,64% | -0,90 | 54,10 | 54,10 | 54,10 | 54,10 | 54 | 1 |
| 02/01/2026 | 6,80% | 3,50 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | 1 |
| 02/12/2025 | -3,29% | -1,75 | 51,50 | 51,50 | 51,50 | 51,50 | 52K | 2 |
| 22/09/2025 | - | - | 53,25 | 54,47 | 53,25 | 54,47 | 430 | 2 |
Date,Open,High,Low,Close,Volume
08-Sep-26,55.70,55.70,55.70,55.70,278
03-Sep-26,54.65,54.65,54.65,54.65,54
02-Sep-26,55.42,55.42,53.50,53.50,2323
19-Aug-26,55.42,55.42,55.42,55.42,55
13-Aug-26,55.42,55.42,55.42,55.42,277
11-Aug-26,53.95,53.95,53.89,53.89,215
05-Aug-26,55.75,55.75,55.59,55.59,222
29-Jul-26,51.53,51.53,51.47,51.47,206
22-Jul-26,51.84,51.90,51.84,51.90,207
26-Jun-26,51.48,51.48,51.46,51.46,6176
25-Jun-26,54.64,54.64,54.64,54.64,54
12-Jun-26,48.49,48.49,48.49,48.49,387
29-Apr-26,51.04,51.04,51.04,51.04,51
02-Apr-26,50.40,50.40,50.40,50.40,11894
30-Mar-26,50.31,50.37,50.31,50.37,100
19-Mar-26,51.32,51.32,51.32,51.32,299965
13-Mar-26,53.63,53.63,53.48,53.48,11782
20-Feb-26,56.56,56.82,56.56,56.82,396
18-Feb-26,57.10,57.19,57.10,57.19,4055
09-Feb-26,56.02,56.58,56.02,56.58,4954
28-Jan-26,55.95,56.22,55.95,56.22,4542
07-Jan-26,55.85,55.85,55.85,55.85,4021
06-Jan-26,54.10,54.10,54.10,54.10,54
02-Jan-26,55.00,55.00,55.00,55.00,55
02-Dec-25,51.50,51.50,51.50,51.50,51500
22-Sep-25,54.47,54.47,53.25,53.25,430
*exoneração de responsabilidade e termos de uso