ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEWG39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20262,13%1,4670,0770,6070,0770,604K4
14/10/20260,00%0,0068,6168,6168,6168,615482
13/10/20260,90%0,6168,6168,6168,6168,61337K2
09/10/20260,04%0,0368,0068,0068,0068,003401
08/10/2026-1,42%-0,9867,9768,5167,6268,512K3
06/10/20260,09%0,0668,9567,2467,2469,242K7
05/10/2026-4,35%-3,1368,8971,2368,4671,231K3
02/10/20260,22%0,1672,0272,0071,8272,02210K4
01/10/20260,00%0,0071,8671,8671,8671,86711
30/09/2026-1,66%-1,2171,8671,8671,8671,86711
29/09/2026-0,03%-0,0273,0773,0773,0773,072921
25/09/20261,26%0,9173,0973,0973,0973,09109K1
24/09/20260,03%0,0272,1872,1872,1872,185K2
23/09/2026-0,62%-0,4572,1672,1672,1672,16721
22/09/2026-0,15%-0,1172,6172,5972,5972,655K3
21/09/20260,65%0,4772,7272,6972,3872,727983
18/09/2026-2,43%-1,8072,2574,0672,2574,06137K2
17/09/20260,94%0,6974,0574,0574,0574,051481
16/09/20260,34%0,2573,3673,3673,3673,36731
15/09/2026-0,61%-0,4573,1173,3473,0873,3416K3
14/09/20260,19%0,1473,5672,8172,8173,561K3
11/09/20260,95%0,6973,4272,7372,7373,5670K311
10/09/2026-0,67%-0,4972,7372,7372,7372,73721
09/09/2026-1,90%-1,4273,2274,6473,2274,6439K4
08/09/2026-0,35%-0,2674,6474,9074,6474,905974
04/09/20260,85%0,6374,9076,6474,8376,6497K372
03/09/20260,24%0,1874,2774,2774,2774,2710K1
02/09/2026-0,94%-0,7074,0974,1374,0974,542963
01/09/2026-1,06%-0,8074,7974,8774,7974,871492
31/08/2026-2,36%-1,8375,5975,5975,5975,593021
28/08/20261,22%0,9377,4277,5077,4277,6039K7
27/08/20260,62%0,4776,4976,4976,4976,49761
26/08/2026-0,55%-0,4276,0275,9975,9976,021M4
25/08/20260,18%0,1476,4476,4476,4476,44761
24/08/20260,90%0,6876,3076,3076,3076,301522
21/08/2026-0,57%-0,4375,6276,1675,6276,16285K4
20/08/20260,00%0,0076,0576,0576,0576,054562
19/08/2026-0,24%-0,1876,0575,6975,6176,05506K10
18/08/2026-0,77%-0,5976,2376,6375,7776,635K4
14/08/20261,08%0,8276,8276,1576,1576,90465K8
13/08/20260,60%0,4576,0075,7775,6976,00850K46
12/08/2026-0,38%-0,2975,5576,1575,5576,159K5
11/08/20261,17%0,8875,8475,8475,5475,847577
10/08/20260,25%0,1974,9674,7774,7774,967K2
07/08/20260,74%0,5574,7774,6174,6174,77501K5
06/08/2026-0,76%-0,5774,2275,5474,2075,542993
05/08/20260,05%0,0474,7974,7974,7974,79741
04/08/20261,62%1,1974,7574,3574,3574,759K2
03/08/20261,59%1,1573,5672,9072,9073,62812K18
31/07/20260,12%0,0972,4172,3972,3972,41136K3
30/07/20260,70%0,5072,3272,2372,2372,495064
29/07/20260,57%0,4171,8271,4371,4171,82123K7
28/07/20260,51%0,3671,4172,9070,7872,90717K5
27/07/20261,92%1,3471,0571,0070,7771,0523K5
24/07/20260,82%0,5769,7169,5669,5669,71693K415
23/07/2026-1,00%-0,7069,1469,1769,1469,20300K6
22/07/20260,29%0,2069,8469,6069,6069,843K3
21/07/20260,46%0,3269,6469,6469,6469,6446K3
20/07/2026-0,89%-0,6269,3269,9469,3269,9476K105
17/07/20260,00%0,0069,9469,9469,9469,94691
16/07/2026-0,48%-0,3469,9469,6569,6569,9414K2
15/07/2026-2,50%-1,8070,2870,0070,0070,2889K5
14/07/20262,44%1,7272,0872,0872,0872,081441
13/07/2026-0,24%-0,1770,3672,9070,3672,901K3
10/07/2026-0,41%-0,2970,5370,8270,5370,975K3
09/07/20260,06%0,0470,8273,0470,8273,04121K4
08/07/2026-2,02%-1,4670,7871,0470,7871,0411K2
07/07/2026-0,77%-0,5672,2473,0072,2073,0010K5
06/07/2026-0,41%-0,3072,8073,4472,8073,442M3
03/07/20262,54%1,8173,1072,1472,1473,105K2
02/07/20260,00%0,0071,2971,2971,2971,291K2
30/06/20261,21%0,8571,2969,0669,0671,29117K6
29/06/20260,44%0,3170,4470,4470,4470,44701
26/06/2026-1,67%-1,1970,1369,9369,9370,141M3
25/06/20261,68%1,1871,3271,3271,3271,32711
24/06/2026-1,23%-0,8770,1470,1470,1470,147K1
23/06/2026-0,17%-0,1271,0171,0171,0171,012841
22/06/2026-0,70%-0,5071,1370,9170,9171,68485K5
18/06/20260,93%0,6671,6371,6371,6371,6329K1
17/06/20260,20%0,1470,9770,9770,9770,973541
16/06/2026-0,31%-0,2270,8370,8370,8370,83701
15/06/2026-3,60%-2,6571,0577,3870,5577,381K7
12/06/202610,83%7,2073,7071,6671,6673,702M5
11/06/2026-7,73%-5,5766,5071,2566,5071,257743
09/06/2026-1,00%-0,7372,0772,0772,0772,0718K1
08/06/20261,07%0,7772,8072,7372,7372,8015K2
05/06/20260,10%0,0772,0373,1072,0373,101M3
03/06/2026-0,77%-0,5671,9672,2471,9672,242K2
01/06/2026-0,77%-0,5672,5272,5972,5272,5948K3
29/05/20260,10%0,0773,0873,5673,0873,56243K3
28/05/2026-0,94%-0,6973,0173,7073,0173,707K2
27/05/20261,04%0,7673,7073,7073,7073,702211
26/05/20260,89%0,6472,9472,5072,5072,944K2
25/05/20260,67%0,4872,3072,3072,3072,305K2
22/05/20260,39%0,2871,8271,8571,8272,16119K4
21/05/20260,35%0,2571,5471,1271,1271,545K2
20/05/20261,78%1,2571,2971,0971,0971,292K2
15/05/2026-0,14%-0,1070,0469,9369,9370,0494K2
14/05/2026-0,20%-0,1470,1470,2970,1470,2915K3
13/05/20262,97%2,0370,2870,0770,0770,28210K2
12/05/2026-1,42%-0,9868,2568,3268,1868,327K3
11/05/2026-0,46%-0,3269,2369,5569,2369,722K4
08/05/2026-0,84%-0,5969,5570,2069,5570,2052K2
07/05/2026-1,28%-0,9170,1470,9970,1470,9930K5
06/05/20263,27%2,2571,0571,0571,0571,05711
05/05/2026-1,98%-1,3968,8068,8068,8068,801371
04/05/20260,09%0,0670,1970,1370,1370,194212
30/04/20261,43%0,9970,1369,0869,0870,13118K3
29/04/2026-0,43%-0,3069,1469,1469,1469,14691
28/04/2026-0,50%-0,3569,4469,4469,4469,445K1
27/04/2026-0,70%-0,4969,7970,1169,7970,112K2
24/04/20261,14%0,7970,2870,2870,2870,28265K1
23/04/2026-0,63%-0,4469,4969,6569,4469,65120K3
22/04/2026-1,58%-1,1269,9369,9369,9369,935K1
20/04/2026-1,15%-0,8371,0574,4970,9874,4997K6
17/04/20261,87%1,3271,8871,9671,7572,024M11
16/04/20260,30%0,2170,5670,9070,5670,903K2
15/04/20260,00%0,0070,3569,6869,6870,4234K6
14/04/20261,01%0,7070,3569,2469,2470,35226K4
13/04/20260,49%0,3469,6568,3968,3969,6939K7
10/04/2026-1,18%-0,8369,3169,9469,3169,943M6
09/04/2026-1,07%-0,7670,1469,8669,7270,50244K15
08/04/20263,10%2,1370,9070,4270,4271,3418K15
07/04/2026-0,66%-0,4668,7767,8467,8468,7718K7
06/04/20261,15%0,7969,2367,4067,4069,2345K8
02/04/2026-0,97%-0,6768,4467,3467,3168,483M91
01/04/20261,25%0,8569,1164,8864,8869,30118K22
31/03/20261,88%1,2668,2667,0066,9968,39246K40
30/03/20260,74%0,4967,0065,7264,9667,303M39
27/03/2026-1,74%-1,1866,5167,0066,5167,0014K9
26/03/2026-1,53%-1,0567,6967,8167,6267,847K52
25/03/20260,50%0,3468,7469,0368,6269,2913K5
24/03/2026-1,28%-0,8968,4067,8067,8068,4014K4
23/03/2026--69,2969,6269,2969,6218K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar