ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEWG39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/02/20260,59%0,4576,6976,5676,5076,695K3
19/02/2026-1,23%-0,9576,2477,2076,1677,2453K170
18/02/20261,03%0,7977,1977,1977,1977,194K2
13/02/2026-0,01%-0,0176,4076,0076,0076,78377K9
12/02/20260,53%0,4076,4176,6076,0976,6013K3
11/02/2026-0,95%-0,7376,0176,3776,0076,376K6
10/02/20260,05%0,0476,7476,7076,3276,748K6
09/02/20261,27%0,9676,7075,8775,8776,70478K9
06/02/20260,85%0,6475,7475,4475,4475,744M8
05/02/2026-0,69%-0,5275,1075,0074,5775,48180K12
04/02/2026-0,11%-0,0875,6275,5375,2175,6222K7
03/02/2026-0,54%-0,4175,7075,7075,5975,7672K6
02/02/20260,77%0,5876,1177,3876,0877,8987K7
30/01/20260,64%0,4875,5375,5775,2575,614M350
29/01/2026-1,43%-1,0975,0575,4075,0575,5345K5
28/01/2026-0,35%-0,2776,1476,1476,1476,141521
27/01/2026-0,97%-0,7576,4176,9976,4077,06233K13
26/01/20260,98%0,7577,1676,8576,8577,1664K6
23/01/20260,34%0,2676,4176,1576,1576,502M164
22/01/20260,42%0,3276,1576,1176,0976,386864
21/01/2026-0,64%-0,4975,8375,9175,0075,91130K13
20/01/2026-0,50%-0,3876,3277,6176,3277,61111K8
19/01/2026-1,40%-1,0976,7081,0076,6081,0017K4
16/01/20260,36%0,2877,7977,8577,3577,946M489
15/01/2026-0,33%-0,2677,5177,6777,4277,6713K6
14/01/2026-0,49%-0,3877,7777,9877,7678,158K7
13/01/2026-0,38%-0,3078,1578,6378,1578,716K27
12/01/20261,23%0,9578,4578,0078,0078,4521K11
09/01/2026-0,26%-0,2077,5077,6577,3577,932M13
08/01/2026-0,30%-0,2377,7077,1277,1277,8363K3
07/01/20260,78%0,6077,9377,8977,8978,0717K6
06/01/2026-0,41%-0,3277,3377,8377,0577,8343K94
05/01/20261,11%0,8577,6577,5777,1277,6522K7
02/01/2026-2,03%-1,5976,8078,0076,8078,0073K7
30/12/2025-0,81%-0,6478,3978,7878,3878,7832K76
29/12/20250,70%0,5579,0379,6278,8879,62352K9
26/12/20250,31%0,2478,4878,4878,4878,4813K1
23/12/2025-0,84%-0,6678,2478,4578,2478,457052
22/12/20251,47%1,1478,9077,5277,5278,905K7
19/12/20250,92%0,7177,7677,2177,2177,8899K23
18/12/20250,52%0,4077,0577,1277,0477,122K3
17/12/20250,13%0,1076,6576,5576,5577,0013K13
16/12/20250,98%0,7476,5574,2974,2976,5529K16
15/12/2025-0,07%-0,0575,8176,2175,8176,2174K5
12/12/2025-0,90%-0,6975,8677,0075,8477,002M47
11/12/20250,58%0,4476,5576,2676,2576,6315K11
10/12/20251,12%0,8476,1175,5975,5176,1148K4
09/12/20250,49%0,3775,2775,8175,2675,90257K27
08/12/2025-0,61%-0,4674,9075,3674,9075,4026K6
05/12/20253,50%2,5575,3673,0173,0175,452M384
04/12/20250,26%0,1972,8173,0072,8173,003K8
03/12/2025-0,14%-0,1072,6272,4572,2072,62227K684
02/12/20250,12%0,0972,7272,7472,4872,7412K8
01/12/20251,11%0,8072,6372,4272,1272,6324K281
28/11/2025-1,82%-1,3371,8373,1671,8373,162M9
27/11/20251,04%0,7573,1672,5672,5673,162K5
26/11/20250,26%0,1972,4172,4572,3573,0164K430
25/11/20251,56%1,1172,2272,2071,8372,22156K396
24/11/2025-0,11%-0,0871,1171,1171,1171,112K2
21/11/20251,41%0,9971,1970,7770,7771,194M242
19/11/20250,19%0,1370,2069,2469,2470,868K7
18/11/2025-1,73%-1,2370,0770,4770,0770,4747K5
17/11/2025-0,99%-0,7171,3071,4071,3071,689K5
14/11/2025-0,99%-0,7272,0173,4671,6373,4626K3
13/11/2025-0,91%-0,6772,7372,6672,6672,731K2
12/11/20251,69%1,2273,4072,7472,7473,5750K7
11/11/2025-0,59%-0,4372,1871,9071,9072,3115K5
10/11/20250,90%0,6572,6172,5372,5172,648K5
07/11/2025-0,39%-0,2871,9671,7471,6871,961K5
06/11/2025-1,04%-0,7672,2472,5872,2472,586522
05/11/20250,37%0,2773,0072,8072,4573,005K4
04/11/2025-0,40%-0,2972,7373,0272,6973,0219K22
03/11/2025-0,25%-0,1873,0273,2073,0273,2251K11
31/10/2025-0,81%-0,6073,2073,0172,6773,2924K10
30/10/2025-0,07%-0,0573,8073,8073,8073,802K3
29/10/2025-1,05%-0,7873,8574,1473,8574,1431K3
28/10/2025-0,16%-0,1274,6374,6374,6374,634K1
27/10/20250,17%0,1374,7574,6374,6374,7513K4
24/10/2025-0,16%-0,1274,6274,8374,6274,833K2
22/10/2025-0,27%-0,2074,7474,7674,4674,76111K4
21/10/2025-0,32%-0,2474,9475,0574,8075,0510K3
20/10/20250,72%0,5475,1874,8074,8075,1899K5
17/10/2025-1,58%-1,2074,6474,8174,3574,8163K5
16/10/20250,61%0,4675,8475,8475,8475,84751
15/10/2025-1,13%-0,8675,3875,7675,3875,7632K5
14/10/20250,21%0,1676,2476,2476,2476,243811
13/10/20250,09%0,0776,0876,9975,9076,9946K34
10/10/20250,54%0,4176,0175,9575,9576,6434K16
09/10/20250,00%0,0075,6075,3775,3775,6058K4
08/10/20250,53%0,4075,6075,5275,2175,606K52
07/10/2025-0,21%-0,1675,2075,1675,1675,205K3
06/10/2025-0,26%-0,2075,3675,3675,3675,367531
03/10/2025-0,42%-0,3275,5675,2875,2875,843K4
02/10/20251,98%1,4775,8875,4775,4075,8810K4
01/10/20250,57%0,4274,4174,4174,4174,41741
30/09/20250,96%0,7073,9973,1273,1273,9931K5
29/09/2025-0,19%-0,1473,2973,2073,2073,2943K9
26/09/20251,25%0,9173,4373,0473,0473,4331K180
25/09/2025-0,77%-0,5672,5272,2472,2472,802K4
24/09/20250,48%0,3573,0873,0873,0873,08731
23/09/2025-1,05%-0,7772,7373,3672,7373,3625K6
22/09/20250,55%0,4073,5072,9472,9473,5024K7
19/09/2025-0,44%-0,3273,1073,2073,1073,2928K37
18/09/20250,95%0,6973,4273,1573,1573,4314K6
17/09/20250,10%0,0772,7377,9972,7377,996K6
16/09/2025-1,24%-0,9172,6673,2072,5973,2049K16
15/09/2025-0,38%-0,2873,5773,6473,5073,6412K11
12/09/2025-0,47%-0,3573,8574,0073,7874,0022K9
11/09/20250,07%0,0574,2074,1574,1574,541K7
10/09/2025-0,97%-0,7374,1574,5674,0074,5661K18
09/09/2025-0,40%-0,3074,8874,8074,8075,2816K10
08/09/20251,10%0,8275,1875,1175,1175,4677K5
05/09/2025-1,02%-0,7774,3675,1374,1675,137K4
04/09/20250,64%0,4875,1375,0575,0575,3124K3
03/09/20250,23%0,1774,6574,7674,3674,762K8
02/09/2025-2,06%-1,5774,4875,0074,4875,2846K13
01/09/20250,00%0,0076,0576,0576,0576,053802
29/08/20250,70%0,5376,0575,6975,5076,1635K12
28/08/2025-0,42%-0,3275,5276,0075,5276,0031K6
27/08/2025-0,69%-0,5375,8475,7575,4475,8425K8
26/08/20250,22%0,1776,3776,3276,2476,3769K4
25/08/2025-1,45%-1,1276,2077,0076,1677,369K8
22/08/20250,74%0,5777,3277,0476,9677,324K4
21/08/2025-0,97%-0,7576,7577,0576,7577,156K5
20/08/2025-0,28%-0,2277,5077,2877,1077,5010K3
19/08/20251,67%1,2877,7277,3977,3977,721K2
18/08/2025-0,73%-0,5676,4476,5476,4476,541K3
15/08/20250,16%0,1277,0076,4376,3377,008K3
14/08/20250,91%0,6976,8876,1976,1976,9410K4
13/08/20250,47%0,3676,1976,2976,0776,4845K8
12/08/2025-0,29%-0,2275,8375,3575,3575,8326K7
11/08/2025-0,92%-0,7176,0575,9475,9476,326K3
08/08/20250,54%0,4176,7676,0876,0876,76242K13
07/08/2025--76,3576,9076,3576,908K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar