Cotação atual, histórico e gráfico do papel: BEWG39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/01/2021 | -1,63% | -0,94 | 56,60 | 57,44 | 56,50 | 57,45 | 34K | 8 |
| 13/01/2021 | -0,54% | -0,31 | 57,54 | 57,86 | 57,25 | 57,93 | 30K | 10 |
| 12/01/2021 | -2,84% | -1,69 | 57,85 | 57,85 | 57,85 | 57,85 | 17K | 1 |
| 11/01/2021 | 0,17% | 0,10 | 59,54 | 55,00 | 55,00 | 59,54 | 15K | 19 |
| 08/01/2021 | 0,37% | 0,22 | 59,44 | 58,44 | 58,44 | 59,50 | 26K | 15 |
| 07/01/2021 | 3,08% | 1,77 | 59,22 | 57,77 | 57,77 | 59,22 | 15K | 7 |
| 06/01/2021 | 1,06% | 0,60 | 57,45 | 57,29 | 57,29 | 57,94 | 50K | 4 |
| 05/01/2021 | 0,98% | 0,55 | 56,85 | 56,85 | 56,85 | 56,85 | 56 | 1 |
| 04/01/2021 | 0,84% | 0,47 | 56,30 | 56,09 | 56,09 | 56,51 | 692K | 5 |
| 30/12/2020 | 0,02% | 0,01 | 55,83 | 59,10 | 55,75 | 59,10 | 18K | 3 |
| 29/12/2020 | -0,91% | -0,51 | 55,82 | 55,75 | 55,75 | 55,82 | 23K | 2 |
|
|
| 28/12/2020 | 2,23% | 1,23 | 56,33 | 56,41 | 56,33 | 56,68 | 34K | 3 |
| 23/12/2020 | 2,13% | 1,15 | 55,10 | 55,05 | 55,05 | 55,10 | 22K | 2 |
| 22/12/2020 | 0,28% | 0,15 | 53,95 | 53,95 | 53,95 | 53,95 | 24K | 1 |
| 21/12/2020 | -0,92% | -0,50 | 53,80 | 53,80 | 53,80 | 53,80 | 12K | 1 |
| 18/12/2020 | -0,22% | -0,12 | 54,30 | 54,69 | 54,30 | 54,69 | 49K | 3 |
| 17/12/2020 | 0,96% | 0,52 | 54,42 | 54,42 | 54,42 | 54,42 | 31K | 1 |
| 16/12/2020 | 1,76% | 0,93 | 53,90 | 54,21 | 53,90 | 54,21 | 9K | 2 |
| 15/12/2020 | 0,80% | 0,42 | 52,97 | 52,97 | 52,97 | 52,97 | 19K | 2 |
| 14/12/2020 | 0,86% | 0,45 | 52,55 | 51,97 | 51,97 | 52,55 | 58K | 2 |
| 11/12/2020 | -1,33% | -0,70 | 52,10 | 51,94 | 51,94 | 52,10 | 16K | 2 |
| 10/12/2020 | -1,79% | -0,96 | 52,80 | 52,80 | 52,80 | 52,80 | 11K | 1 |
| 09/12/2020 | 0,67% | 0,36 | 53,76 | 53,60 | 53,60 | 53,81 | 18K | 3 |
| 08/12/2020 | 0,56% | 0,30 | 53,40 | 52,95 | 52,95 | 53,40 | 25K | 3 |
| 07/12/2020 | -0,64% | -0,34 | 53,10 | 53,07 | 52,82 | 53,10 | 35K | 4 |
| 04/12/2020 | -0,02% | -0,01 | 53,44 | 53,45 | 53,10 | 53,45 | 24K | 3 |
| 03/12/2020 | -1,84% | -1,00 | 53,45 | 53,40 | 53,40 | 53,45 | 14K | 2 |
| 02/12/2020 | 0,28% | 0,15 | 54,45 | 53,93 | 53,93 | 54,45 | 14K | 3 |
| 01/12/2020 | - | - | 54,30 | 54,85 | 54,30 | 54,92 | 583K | 16 |
Date,Open,High,Low,Close,Volume
14-Jan-21,57.44,57.45,56.50,56.60,34130
13-Jan-21,57.86,57.93,57.25,57.54,30119
12-Jan-21,57.85,57.85,57.85,57.85,17355
11-Jan-21,55.00,59.54,55.00,59.54,14954
08-Jan-21,58.44,59.50,58.44,59.44,26303
07-Jan-21,57.77,59.22,57.77,59.22,15312
06-Jan-21,57.29,57.94,57.29,57.45,49988
05-Jan-21,56.85,56.85,56.85,56.85,56
04-Jan-21,56.09,56.51,56.09,56.30,691766
30-Dec-20,59.10,59.10,55.75,55.83,18302
29-Dec-20,55.75,55.82,55.75,55.82,23359
28-Dec-20,56.41,56.68,56.33,56.33,34137
23-Dec-20,55.05,55.10,55.05,55.10,22139
22-Dec-20,53.95,53.95,53.95,53.95,23899
21-Dec-20,53.80,53.80,53.80,53.80,11674
18-Dec-20,54.69,54.69,54.30,54.30,49354
17-Dec-20,54.42,54.42,54.42,54.42,31182
16-Dec-20,54.21,54.21,53.90,53.90,9112
15-Dec-20,52.97,52.97,52.97,52.97,18751
14-Dec-20,51.97,52.55,51.97,52.55,58129
11-Dec-20,51.94,52.10,51.94,52.10,15880
10-Dec-20,52.80,52.80,52.80,52.80,10560
09-Dec-20,53.60,53.81,53.60,53.76,17898
08-Dec-20,52.95,53.40,52.95,53.40,24986
07-Dec-20,53.07,53.10,52.82,53.10,34982
04-Dec-20,53.45,53.45,53.10,53.44,23835
03-Dec-20,53.40,53.45,53.40,53.45,13575
02-Dec-20,53.93,54.45,53.93,54.45,13864
01-Dec-20,54.85,54.92,54.30,54.30,583147
*exoneração de responsabilidade e termos de uso