Cotação atual, histórico e gráfico do papel: BEWG39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/04/2026 | 1,15% | 0,79 | 69,23 | 67,40 | 67,40 | 69,23 | 45K | 8 |
| 02/04/2026 | -0,97% | -0,67 | 68,44 | 67,34 | 67,31 | 68,48 | 3M | 91 |
| 01/04/2026 | 1,25% | 0,85 | 69,11 | 64,88 | 64,88 | 69,30 | 118K | 22 |
| 31/03/2026 | 1,88% | 1,26 | 68,26 | 67,00 | 66,99 | 68,39 | 246K | 40 |
| 30/03/2026 | 0,74% | 0,49 | 67,00 | 65,72 | 64,96 | 67,30 | 3M | 39 |
| 27/03/2026 | -1,74% | -1,18 | 66,51 | 67,00 | 66,51 | 67,00 | 14K | 9 |
| 26/03/2026 | -1,53% | -1,05 | 67,69 | 67,81 | 67,62 | 67,84 | 7K | 52 |
|
| 25/03/2026 | 0,50% | 0,34 | 68,74 | 69,03 | 68,62 | 69,29 | 13K | 5 |
| 24/03/2026 | -1,28% | -0,89 | 68,40 | 67,80 | 67,80 | 68,40 | 14K | 4 |
| 23/03/2026 | 2,26% | 1,53 | 69,29 | 69,62 | 69,29 | 69,62 | 18K | 2 |
| 20/03/2026 | -2,01% | -1,39 | 67,76 | 68,59 | 67,66 | 68,59 | 53K | 9 |
| 19/03/2026 | -0,70% | -0,49 | 69,15 | 68,73 | 68,73 | 69,15 | 13K | 2 |
| 18/03/2026 | -1,58% | -1,12 | 69,64 | 70,06 | 69,64 | 70,06 | 70K | 4 |
| 17/03/2026 | 0,07% | 0,05 | 70,76 | 69,35 | 69,35 | 70,76 | 2K | 4 |
| 16/03/2026 | 0,03% | 0,02 | 70,71 | 70,92 | 70,71 | 70,92 | 57K | 3 |
| 13/03/2026 | 0,00% | 0,00 | 70,69 | 70,69 | 70,69 | 70,69 | 14K | 2 |
| 12/03/2026 | -5,75% | -4,31 | 70,69 | 70,19 | 69,78 | 70,69 | 10K | 4 |
| 11/03/2026 | 4,76% | 3,41 | 75,00 | 70,42 | 70,00 | 75,00 | 23K | 10 |
| 10/03/2026 | 1,45% | 1,02 | 71,59 | 71,54 | 71,54 | 71,59 | 429K | 2 |
| 09/03/2026 | -1,34% | -0,96 | 70,57 | 70,20 | 69,24 | 70,71 | 3M | 16 |
| 06/03/2026 | -0,60% | -0,43 | 71,53 | 73,00 | 71,20 | 73,00 | 68K | 13 |
| 05/03/2026 | -1,68% | -1,23 | 71,96 | 73,19 | 71,89 | 73,19 | 11K | 5 |
| 04/03/2026 | 0,62% | 0,45 | 73,19 | 73,00 | 72,83 | 73,95 | 36K | 9 |
| 03/03/2026 | -1,60% | -1,18 | 72,74 | 74,66 | 72,17 | 74,66 | 14K | 6 |
| 02/03/2026 | -2,33% | -1,76 | 73,92 | 75,51 | 73,92 | 75,83 | 470K | 12 |
| 27/02/2026 | -0,75% | -0,57 | 75,68 | 76,25 | 75,68 | 76,97 | 124K | 9 |
| 26/02/2026 | 0,75% | 0,57 | 76,25 | 76,25 | 76,25 | 76,25 | 6K | 1 |
| 25/02/2026 | 0,11% | 0,08 | 75,68 | 76,00 | 75,68 | 76,00 | 18K | 5 |
| 24/02/2026 | 0,11% | 0,08 | 75,60 | 75,52 | 75,50 | 75,85 | 257K | 7 |
| 23/02/2026 | -1,53% | -1,17 | 75,52 | 75,80 | 75,52 | 75,80 | 913K | 4 |
| 20/02/2026 | 0,59% | 0,45 | 76,69 | 76,56 | 76,50 | 76,69 | 5K | 3 |
| 19/02/2026 | -1,23% | -0,95 | 76,24 | 77,20 | 76,16 | 77,24 | 53K | 170 |
| 18/02/2026 | 1,03% | 0,79 | 77,19 | 77,19 | 77,19 | 77,19 | 4K | 2 |
| 13/02/2026 | -0,01% | -0,01 | 76,40 | 76,00 | 76,00 | 76,78 | 377K | 9 |
| 12/02/2026 | 0,53% | 0,40 | 76,41 | 76,60 | 76,09 | 76,60 | 13K | 3 |
| 11/02/2026 | -0,95% | -0,73 | 76,01 | 76,37 | 76,00 | 76,37 | 6K | 6 |
| 10/02/2026 | 0,05% | 0,04 | 76,74 | 76,70 | 76,32 | 76,74 | 8K | 6 |
| 09/02/2026 | 1,27% | 0,96 | 76,70 | 75,87 | 75,87 | 76,70 | 478K | 9 |
| 06/02/2026 | 0,85% | 0,64 | 75,74 | 75,44 | 75,44 | 75,74 | 4M | 8 |
| 05/02/2026 | -0,69% | -0,52 | 75,10 | 75,00 | 74,57 | 75,48 | 180K | 12 |
| 04/02/2026 | -0,11% | -0,08 | 75,62 | 75,53 | 75,21 | 75,62 | 22K | 7 |
| 03/02/2026 | -0,54% | -0,41 | 75,70 | 75,70 | 75,59 | 75,76 | 72K | 6 |
| 02/02/2026 | 0,77% | 0,58 | 76,11 | 77,38 | 76,08 | 77,89 | 87K | 7 |
| 30/01/2026 | 0,64% | 0,48 | 75,53 | 75,57 | 75,25 | 75,61 | 4M | 350 |
| 29/01/2026 | -1,43% | -1,09 | 75,05 | 75,40 | 75,05 | 75,53 | 45K | 5 |
| 28/01/2026 | -0,35% | -0,27 | 76,14 | 76,14 | 76,14 | 76,14 | 152 | 1 |
| 27/01/2026 | -0,97% | -0,75 | 76,41 | 76,99 | 76,40 | 77,06 | 233K | 13 |
| 26/01/2026 | 0,98% | 0,75 | 77,16 | 76,85 | 76,85 | 77,16 | 64K | 6 |
| 23/01/2026 | 0,34% | 0,26 | 76,41 | 76,15 | 76,15 | 76,50 | 2M | 164 |
| 22/01/2026 | 0,42% | 0,32 | 76,15 | 76,11 | 76,09 | 76,38 | 686 | 4 |
| 21/01/2026 | -0,64% | -0,49 | 75,83 | 75,91 | 75,00 | 75,91 | 130K | 13 |
| 20/01/2026 | -0,50% | -0,38 | 76,32 | 77,61 | 76,32 | 77,61 | 111K | 8 |
| 19/01/2026 | -1,40% | -1,09 | 76,70 | 81,00 | 76,60 | 81,00 | 17K | 4 |
| 16/01/2026 | 0,36% | 0,28 | 77,79 | 77,85 | 77,35 | 77,94 | 6M | 489 |
| 15/01/2026 | -0,33% | -0,26 | 77,51 | 77,67 | 77,42 | 77,67 | 13K | 6 |
| 14/01/2026 | -0,49% | -0,38 | 77,77 | 77,98 | 77,76 | 78,15 | 8K | 7 |
| 13/01/2026 | -0,38% | -0,30 | 78,15 | 78,63 | 78,15 | 78,71 | 6K | 27 |
| 12/01/2026 | 1,23% | 0,95 | 78,45 | 78,00 | 78,00 | 78,45 | 21K | 11 |
| 09/01/2026 | -0,26% | -0,20 | 77,50 | 77,65 | 77,35 | 77,93 | 2M | 13 |
| 08/01/2026 | -0,30% | -0,23 | 77,70 | 77,12 | 77,12 | 77,83 | 63K | 3 |
| 07/01/2026 | 0,78% | 0,60 | 77,93 | 77,89 | 77,89 | 78,07 | 17K | 6 |
| 06/01/2026 | -0,41% | -0,32 | 77,33 | 77,83 | 77,05 | 77,83 | 43K | 94 |
| 05/01/2026 | 1,11% | 0,85 | 77,65 | 77,57 | 77,12 | 77,65 | 22K | 7 |
| 02/01/2026 | -2,03% | -1,59 | 76,80 | 78,00 | 76,80 | 78,00 | 73K | 7 |
| 30/12/2025 | -0,81% | -0,64 | 78,39 | 78,78 | 78,38 | 78,78 | 32K | 76 |
| 29/12/2025 | 0,70% | 0,55 | 79,03 | 79,62 | 78,88 | 79,62 | 352K | 9 |
| 26/12/2025 | 0,31% | 0,24 | 78,48 | 78,48 | 78,48 | 78,48 | 13K | 1 |
| 23/12/2025 | -0,84% | -0,66 | 78,24 | 78,45 | 78,24 | 78,45 | 705 | 2 |
| 22/12/2025 | 1,47% | 1,14 | 78,90 | 77,52 | 77,52 | 78,90 | 5K | 7 |
| 19/12/2025 | 0,92% | 0,71 | 77,76 | 77,21 | 77,21 | 77,88 | 99K | 23 |
| 18/12/2025 | 0,52% | 0,40 | 77,05 | 77,12 | 77,04 | 77,12 | 2K | 3 |
| 17/12/2025 | 0,13% | 0,10 | 76,65 | 76,55 | 76,55 | 77,00 | 13K | 13 |
| 16/12/2025 | 0,98% | 0,74 | 76,55 | 74,29 | 74,29 | 76,55 | 29K | 16 |
| 15/12/2025 | -0,07% | -0,05 | 75,81 | 76,21 | 75,81 | 76,21 | 74K | 5 |
| 12/12/2025 | -0,90% | -0,69 | 75,86 | 77,00 | 75,84 | 77,00 | 2M | 47 |
| 11/12/2025 | 0,58% | 0,44 | 76,55 | 76,26 | 76,25 | 76,63 | 15K | 11 |
| 10/12/2025 | 1,12% | 0,84 | 76,11 | 75,59 | 75,51 | 76,11 | 48K | 4 |
| 09/12/2025 | 0,49% | 0,37 | 75,27 | 75,81 | 75,26 | 75,90 | 257K | 27 |
| 08/12/2025 | -0,61% | -0,46 | 74,90 | 75,36 | 74,90 | 75,40 | 26K | 6 |
| 05/12/2025 | 3,50% | 2,55 | 75,36 | 73,01 | 73,01 | 75,45 | 2M | 384 |
| 04/12/2025 | 0,26% | 0,19 | 72,81 | 73,00 | 72,81 | 73,00 | 3K | 8 |
| 03/12/2025 | -0,14% | -0,10 | 72,62 | 72,45 | 72,20 | 72,62 | 227K | 684 |
| 02/12/2025 | 0,12% | 0,09 | 72,72 | 72,74 | 72,48 | 72,74 | 12K | 8 |
| 01/12/2025 | 1,11% | 0,80 | 72,63 | 72,42 | 72,12 | 72,63 | 24K | 281 |
| 28/11/2025 | -1,82% | -1,33 | 71,83 | 73,16 | 71,83 | 73,16 | 2M | 9 |
| 27/11/2025 | 1,04% | 0,75 | 73,16 | 72,56 | 72,56 | 73,16 | 2K | 5 |
| 26/11/2025 | 0,26% | 0,19 | 72,41 | 72,45 | 72,35 | 73,01 | 64K | 430 |
| 25/11/2025 | 1,56% | 1,11 | 72,22 | 72,20 | 71,83 | 72,22 | 156K | 396 |
| 24/11/2025 | -0,11% | -0,08 | 71,11 | 71,11 | 71,11 | 71,11 | 2K | 2 |
| 21/11/2025 | 1,41% | 0,99 | 71,19 | 70,77 | 70,77 | 71,19 | 4M | 242 |
| 19/11/2025 | 0,19% | 0,13 | 70,20 | 69,24 | 69,24 | 70,86 | 8K | 7 |
| 18/11/2025 | -1,73% | -1,23 | 70,07 | 70,47 | 70,07 | 70,47 | 47K | 5 |
| 17/11/2025 | -0,99% | -0,71 | 71,30 | 71,40 | 71,30 | 71,68 | 9K | 5 |
| 14/11/2025 | -0,99% | -0,72 | 72,01 | 73,46 | 71,63 | 73,46 | 26K | 3 |
| 13/11/2025 | -0,91% | -0,67 | 72,73 | 72,66 | 72,66 | 72,73 | 1K | 2 |
| 12/11/2025 | 1,69% | 1,22 | 73,40 | 72,74 | 72,74 | 73,57 | 50K | 7 |
| 11/11/2025 | -0,59% | -0,43 | 72,18 | 71,90 | 71,90 | 72,31 | 15K | 5 |
| 10/11/2025 | 0,90% | 0,65 | 72,61 | 72,53 | 72,51 | 72,64 | 8K | 5 |
| 07/11/2025 | -0,39% | -0,28 | 71,96 | 71,74 | 71,68 | 71,96 | 1K | 5 |
| 06/11/2025 | -1,04% | -0,76 | 72,24 | 72,58 | 72,24 | 72,58 | 652 | 2 |
| 05/11/2025 | 0,37% | 0,27 | 73,00 | 72,80 | 72,45 | 73,00 | 5K | 4 |
| 04/11/2025 | -0,40% | -0,29 | 72,73 | 73,02 | 72,69 | 73,02 | 19K | 22 |
| 03/11/2025 | -0,25% | -0,18 | 73,02 | 73,20 | 73,02 | 73,22 | 51K | 11 |
| 31/10/2025 | -0,81% | -0,60 | 73,20 | 73,01 | 72,67 | 73,29 | 24K | 10 |
| 30/10/2025 | -0,07% | -0,05 | 73,80 | 73,80 | 73,80 | 73,80 | 2K | 3 |
| 29/10/2025 | -1,05% | -0,78 | 73,85 | 74,14 | 73,85 | 74,14 | 31K | 3 |
| 28/10/2025 | -0,16% | -0,12 | 74,63 | 74,63 | 74,63 | 74,63 | 4K | 1 |
| 27/10/2025 | 0,17% | 0,13 | 74,75 | 74,63 | 74,63 | 74,75 | 13K | 4 |
| 24/10/2025 | -0,16% | -0,12 | 74,62 | 74,83 | 74,62 | 74,83 | 3K | 2 |
| 22/10/2025 | -0,27% | -0,20 | 74,74 | 74,76 | 74,46 | 74,76 | 111K | 4 |
| 21/10/2025 | -0,32% | -0,24 | 74,94 | 75,05 | 74,80 | 75,05 | 10K | 3 |
| 20/10/2025 | 0,72% | 0,54 | 75,18 | 74,80 | 74,80 | 75,18 | 99K | 5 |
| 17/10/2025 | -1,58% | -1,20 | 74,64 | 74,81 | 74,35 | 74,81 | 63K | 5 |
| 16/10/2025 | 0,61% | 0,46 | 75,84 | 75,84 | 75,84 | 75,84 | 75 | 1 |
| 15/10/2025 | -1,13% | -0,86 | 75,38 | 75,76 | 75,38 | 75,76 | 32K | 5 |
| 14/10/2025 | 0,21% | 0,16 | 76,24 | 76,24 | 76,24 | 76,24 | 381 | 1 |
| 13/10/2025 | 0,09% | 0,07 | 76,08 | 76,99 | 75,90 | 76,99 | 46K | 34 |
| 10/10/2025 | 0,54% | 0,41 | 76,01 | 75,95 | 75,95 | 76,64 | 34K | 16 |
| 09/10/2025 | 0,00% | 0,00 | 75,60 | 75,37 | 75,37 | 75,60 | 58K | 4 |
| 08/10/2025 | 0,53% | 0,40 | 75,60 | 75,52 | 75,21 | 75,60 | 6K | 52 |
| 07/10/2025 | -0,21% | -0,16 | 75,20 | 75,16 | 75,16 | 75,20 | 5K | 3 |
| 06/10/2025 | -0,26% | -0,20 | 75,36 | 75,36 | 75,36 | 75,36 | 753 | 1 |
| 03/10/2025 | -0,42% | -0,32 | 75,56 | 75,28 | 75,28 | 75,84 | 3K | 4 |
| 02/10/2025 | 1,98% | 1,47 | 75,88 | 75,47 | 75,40 | 75,88 | 10K | 4 |
| 01/10/2025 | 0,57% | 0,42 | 74,41 | 74,41 | 74,41 | 74,41 | 74 | 1 |
| 30/09/2025 | 0,96% | 0,70 | 73,99 | 73,12 | 73,12 | 73,99 | 31K | 5 |
| 29/09/2025 | -0,19% | -0,14 | 73,29 | 73,20 | 73,20 | 73,29 | 43K | 9 |
| 26/09/2025 | 1,25% | 0,91 | 73,43 | 73,04 | 73,04 | 73,43 | 31K | 180 |
| 25/09/2025 | -0,77% | -0,56 | 72,52 | 72,24 | 72,24 | 72,80 | 2K | 4 |
| 24/09/2025 | 0,48% | 0,35 | 73,08 | 73,08 | 73,08 | 73,08 | 73 | 1 |
| 23/09/2025 | -1,05% | -0,77 | 72,73 | 73,36 | 72,73 | 73,36 | 25K | 6 |
| 22/09/2025 | 0,55% | 0,40 | 73,50 | 72,94 | 72,94 | 73,50 | 24K | 7 |
| 19/09/2025 | -0,44% | -0,32 | 73,10 | 73,20 | 73,10 | 73,29 | 28K | 37 |
| 18/09/2025 | - | - | 73,42 | 73,15 | 73,15 | 73,43 | 14K | 6 |
Date,Open,High,Low,Close,Volume
06-Apr-26,67.40,69.23,67.40,69.23,45333
02-Apr-26,67.34,68.48,67.31,68.44,3345391
01-Apr-26,64.88,69.30,64.88,69.11,118449
31-Mar-26,67.00,68.39,66.99,68.26,245853
30-Mar-26,65.72,67.30,64.96,67.00,3256273
27-Mar-26,67.00,67.00,66.51,66.51,13987
26-Mar-26,67.81,67.84,67.62,67.69,6705
25-Mar-26,69.03,69.29,68.62,68.74,12581
24-Mar-26,67.80,68.40,67.80,68.40,13980
23-Mar-26,69.62,69.62,69.29,69.29,18239
20-Mar-26,68.59,68.59,67.66,67.76,52991
19-Mar-26,68.73,69.15,68.73,69.15,13285
18-Mar-26,70.06,70.06,69.64,69.64,70267
17-Mar-26,69.35,70.76,69.35,70.76,1891
16-Mar-26,70.92,70.92,70.71,70.71,56709
13-Mar-26,70.69,70.69,70.69,70.69,14350
12-Mar-26,70.19,70.69,69.78,70.69,9893
11-Mar-26,70.42,75.00,70.00,75.00,22987
10-Mar-26,71.54,71.59,71.54,71.59,429383
09-Mar-26,70.20,70.71,69.24,70.57,2776505
06-Mar-26,73.00,73.00,71.20,71.53,67506
05-Mar-26,73.19,73.19,71.89,71.96,10726
04-Mar-26,73.00,73.95,72.83,73.19,36223
03-Mar-26,74.66,74.66,72.17,72.74,13719
02-Mar-26,75.51,75.83,73.92,73.92,469964
27-Feb-26,76.25,76.97,75.68,75.68,124166
26-Feb-26,76.25,76.25,76.25,76.25,6100
25-Feb-26,76.00,76.00,75.68,75.68,18304
24-Feb-26,75.52,75.85,75.50,75.60,257457
23-Feb-26,75.80,75.80,75.52,75.52,913393
20-Feb-26,76.56,76.69,76.50,76.69,5360
19-Feb-26,77.20,77.24,76.16,76.24,52942
18-Feb-26,77.19,77.19,77.19,77.19,3705
13-Feb-26,76.00,76.78,76.00,76.40,377240
12-Feb-26,76.60,76.60,76.09,76.41,12793
11-Feb-26,76.37,76.37,76.00,76.01,6026
10-Feb-26,76.70,76.74,76.32,76.74,8420
09-Feb-26,75.87,76.70,75.87,76.70,478315
06-Feb-26,75.44,75.74,75.44,75.74,3779010
05-Feb-26,75.00,75.48,74.57,75.10,179996
04-Feb-26,75.53,75.62,75.21,75.62,21880
03-Feb-26,75.70,75.76,75.59,75.70,72113
02-Feb-26,77.38,77.89,76.08,76.11,86912
30-Jan-26,75.57,75.61,75.25,75.53,3604633
29-Jan-26,75.40,75.53,75.05,75.05,45045
28-Jan-26,76.14,76.14,76.14,76.14,152
27-Jan-26,76.99,77.06,76.40,76.41,232651
26-Jan-26,76.85,77.16,76.85,77.16,63717
23-Jan-26,76.15,76.50,76.15,76.41,1581601
22-Jan-26,76.11,76.38,76.09,76.15,686
21-Jan-26,75.91,75.91,75.00,75.83,129719
20-Jan-26,77.61,77.61,76.32,76.32,111451
19-Jan-26,81.00,81.00,76.60,76.70,16989
16-Jan-26,77.85,77.94,77.35,77.79,5781117
15-Jan-26,77.67,77.67,77.42,77.51,13189
14-Jan-26,77.98,78.15,77.76,77.77,8324
13-Jan-26,78.63,78.71,78.15,78.15,6360
12-Jan-26,78.00,78.45,78.00,78.45,20610
09-Jan-26,77.65,77.93,77.35,77.50,2032824
08-Jan-26,77.12,77.83,77.12,77.70,62905
07-Jan-26,77.89,78.07,77.89,77.93,16920
06-Jan-26,77.83,77.83,77.05,77.33,43390
05-Jan-26,77.57,77.65,77.12,77.65,22340
02-Jan-26,78.00,78.00,76.80,76.80,73276
30-Dec-25,78.78,78.78,78.38,78.39,31941
29-Dec-25,79.62,79.62,78.88,79.03,352305
26-Dec-25,78.48,78.48,78.48,78.48,13106
23-Dec-25,78.45,78.45,78.24,78.24,705
22-Dec-25,77.52,78.90,77.52,78.90,5157
19-Dec-25,77.21,77.88,77.21,77.76,98622
18-Dec-25,77.12,77.12,77.04,77.05,2235
17-Dec-25,76.55,77.00,76.55,76.65,13131
16-Dec-25,74.29,76.55,74.29,76.55,28815
15-Dec-25,76.21,76.21,75.81,75.81,73971
12-Dec-25,77.00,77.00,75.84,75.86,2425221
11-Dec-25,76.26,76.63,76.25,76.55,14752
10-Dec-25,75.59,76.11,75.51,76.11,48486
09-Dec-25,75.81,75.90,75.26,75.27,256980
08-Dec-25,75.36,75.40,74.90,74.90,26197
05-Dec-25,73.01,75.45,73.01,75.36,2466002
04-Dec-25,73.00,73.00,72.81,72.81,3426
03-Dec-25,72.45,72.62,72.20,72.62,227278
02-Dec-25,72.74,72.74,72.48,72.72,12481
01-Dec-25,72.42,72.63,72.12,72.63,23930
28-Nov-25,73.16,73.16,71.83,71.83,2196518
27-Nov-25,72.56,73.16,72.56,73.16,1899
26-Nov-25,72.45,73.01,72.35,72.41,64009
25-Nov-25,72.20,72.22,71.83,72.22,155884
24-Nov-25,71.11,71.11,71.11,71.11,1991
21-Nov-25,70.77,71.19,70.77,71.19,3686330
19-Nov-25,69.24,70.86,69.24,70.20,7987
18-Nov-25,70.47,70.47,70.07,70.07,47348
17-Nov-25,71.40,71.68,71.30,71.30,9305
14-Nov-25,73.46,73.46,71.63,72.01,25600
13-Nov-25,72.66,72.73,72.66,72.73,1308
12-Nov-25,72.74,73.57,72.74,73.40,49845
11-Nov-25,71.90,72.31,71.90,72.18,15099
10-Nov-25,72.53,72.64,72.51,72.61,8423
07-Nov-25,71.74,71.96,71.68,71.96,1076
06-Nov-25,72.58,72.58,72.24,72.24,652
05-Nov-25,72.80,73.00,72.45,73.00,5025
04-Nov-25,73.02,73.02,72.69,72.73,18556
03-Nov-25,73.20,73.22,73.02,73.02,50845
31-Oct-25,73.01,73.29,72.67,73.20,23518
30-Oct-25,73.80,73.80,73.80,73.80,1549
29-Oct-25,74.14,74.14,73.85,73.85,30544
28-Oct-25,74.63,74.63,74.63,74.63,3731
27-Oct-25,74.63,74.75,74.63,74.75,12687
24-Oct-25,74.83,74.83,74.62,74.62,3216
22-Oct-25,74.76,74.76,74.46,74.74,110711
21-Oct-25,75.05,75.05,74.80,74.94,10334
20-Oct-25,74.80,75.18,74.80,75.18,99416
17-Oct-25,74.81,74.81,74.35,74.64,62668
16-Oct-25,75.84,75.84,75.84,75.84,75
15-Oct-25,75.76,75.76,75.38,75.38,32170
14-Oct-25,76.24,76.24,76.24,76.24,381
13-Oct-25,76.99,76.99,75.90,76.08,46492
10-Oct-25,75.95,76.64,75.95,76.01,33751
09-Oct-25,75.37,75.60,75.37,75.60,58261
08-Oct-25,75.52,75.60,75.21,75.60,6198
07-Oct-25,75.16,75.20,75.16,75.20,4662
06-Oct-25,75.36,75.36,75.36,75.36,753
03-Oct-25,75.28,75.84,75.28,75.56,2713
02-Oct-25,75.47,75.88,75.40,75.88,10493
01-Oct-25,74.41,74.41,74.41,74.41,74
30-Sep-25,73.12,73.99,73.12,73.99,30849
29-Sep-25,73.20,73.29,73.20,73.29,43114
26-Sep-25,73.04,73.43,73.04,73.43,30530
25-Sep-25,72.24,72.80,72.24,72.52,1959
24-Sep-25,73.08,73.08,73.08,73.08,73
23-Sep-25,73.36,73.36,72.73,72.73,24775
22-Sep-25,72.94,73.50,72.94,73.50,24016
19-Sep-25,73.20,73.29,73.10,73.10,28185
18-Sep-25,73.15,73.43,73.15,73.42,13715
*exoneração de responsabilidade e termos de uso