papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWG39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-1,77%-1,0759,5458,8057,2060,48191K39
18/01/2022-1,29%-0,7960,6160,7760,6160,77117K3
17/01/20220,21%0,1361,4061,4061,4061,409821
14/01/2022-0,55%-0,3461,2761,4461,2761,4462K4
13/01/2022-0,29%-0,1861,6161,5861,5861,79226K3
12/01/2022-0,11%-0,0761,7961,9361,7961,937K5
11/01/2022-0,13%-0,0861,8662,2461,8662,241K3
10/01/2022-0,61%-0,3861,9461,8261,7461,942K4
07/01/2022-0,32%-0,2062,3262,1562,1262,32586K3
06/01/2022-1,67%-1,0662,5262,9562,5262,95286K2
05/01/20220,92%0,5863,5863,5363,3363,583M5
04/01/20220,91%0,5763,0058,7058,7063,097K8
03/01/20222,41%1,4762,4362,3062,3062,651K6
30/12/2021-2,88%-1,8160,9661,4160,9661,413M10
29/12/20210,67%0,4262,7762,1062,1062,7751K3
28/12/20210,50%0,3162,3562,7562,1862,7544K6
27/12/2021-0,26%-0,1662,0462,1162,0462,23548K414
23/12/20211,14%0,7062,2062,3461,9862,414M356
22/12/20210,28%0,1761,5061,6161,4161,8073K12
21/12/20210,79%0,4861,3361,3361,3361,33113K5
20/12/2021-1,17%-0,7260,8560,4960,4961,0689K8
16/12/20210,29%0,1861,5762,1661,5762,161M5
15/12/20210,90%0,5561,3961,5161,2661,511M4
14/12/2021-1,07%-0,6660,8460,7860,7860,9056K58
13/12/20211,18%0,7261,5061,5561,3861,5516K4
10/12/2021-0,07%-0,0460,7861,4460,6061,443K5
09/12/20210,16%0,1060,8260,8260,8260,82601
08/12/2021-2,03%-1,2660,7260,7860,7160,782423
07/12/20211,57%0,9661,9861,4861,4861,982K5
06/12/20211,95%1,1761,0260,6260,6261,023K6
03/12/2021-0,99%-0,6059,8559,8759,7059,971K6
02/12/2021-0,25%-0,1560,4559,8859,8860,4515K6
01/12/20212,04%1,2160,6060,5760,5760,6867K4
30/11/2021-0,85%-0,5159,3959,8459,3959,8451K3
29/11/20214,94%2,8259,9059,9859,6860,0943K20
26/11/2021-7,62%-4,7157,0860,9057,0860,90114K16
25/11/20210,83%0,5161,7961,8661,0061,863K3
24/11/2021-0,86%-0,5361,2861,4061,0061,4072K10
23/11/2021-0,98%-0,6161,8162,4561,8062,65221K18
22/11/2021-1,70%-1,0862,4262,7562,4262,756K4
18/11/20211,24%0,7863,5063,4163,4163,505K2
17/11/20210,43%0,2762,7262,7262,7262,7224K2
16/11/20210,90%0,5662,4562,0462,0462,67854K22
12/11/20210,63%0,3961,8961,6161,6161,962M3
11/11/2021-1,30%-0,8161,5061,8661,3561,8621K8
10/11/2021-1,24%-0,7862,3162,5862,3162,5868K6
09/11/2021-1,07%-0,6863,0963,5062,7463,5076K5
08/11/20210,74%0,4763,7763,9063,6663,9022K4
05/11/2021-2,12%-1,3763,3064,1463,3064,1432K8
04/11/20210,09%0,0664,6764,5564,3864,6725K5
03/11/20210,40%0,2664,6164,7564,6165,09181K13
01/11/20211,42%0,9064,3564,1264,1264,398K7
29/10/2021-0,52%-0,3363,4562,5062,5063,459K2
28/10/20211,51%0,9563,7862,0362,0363,7970K8
27/10/2021-0,40%-0,2562,8363,8462,8363,84203K6
26/10/20210,78%0,4963,0863,2563,0863,3716K8
25/10/2021-1,36%-0,8662,5962,9562,3562,958K7
22/10/20210,11%0,0763,4564,1063,3064,58482K29
21/10/20212,31%1,4363,3863,0063,0063,4782K11
20/10/2021-0,99%-0,6261,9562,4061,9562,40179K12
19/10/20212,02%1,2462,5761,3661,3662,63186K14
18/10/20210,51%0,3161,3361,4061,3361,5874K14
15/10/2021-0,52%-0,3261,0261,3260,8361,321M15
14/10/20211,47%0,8961,3460,7260,7261,39154K6
13/10/20210,58%0,3560,4560,6860,4561,02924K8
11/10/2021-0,08%-0,0560,1059,9459,9460,124K6
08/10/20210,15%0,0960,1560,3560,0960,3537K4
07/10/20211,18%0,7060,0659,7659,7660,187K4
06/10/2021-0,72%-0,4359,3659,0659,0059,3612K9
05/10/20210,83%0,4959,7959,2859,2859,79187K4
04/10/20210,54%0,3259,3058,9858,9859,30151K6
01/10/2021-1,55%-0,9358,9859,9158,5759,91171K7
30/09/2021-0,65%-0,3959,9159,7059,6559,98289K12
29/09/2021-0,17%-0,1060,3060,4060,1860,4011K3
28/09/2021-1,10%-0,6760,4060,1960,1960,40789K4
27/09/20210,81%0,4961,0760,5460,5461,073K3
24/09/2021-0,05%-0,0360,5860,4060,4060,6283K6
23/09/20211,32%0,7960,6160,5560,5560,7730K3
22/09/20211,20%0,7159,8259,5959,5959,824K4
21/09/20210,02%0,0159,1159,1059,1059,69177K6
20/09/2021-1,30%-0,7859,1059,8558,5159,85110K17
17/09/2021-0,81%-0,4959,8860,7859,8861,1461K8
16/09/2021-0,05%-0,0360,3762,9660,3762,9622K4
15/09/2021-0,67%-0,4160,4060,7760,4060,776K8
14/09/20210,50%0,3060,8160,7860,7460,8168K3
13/09/2021-0,07%-0,0460,5160,5960,2560,5998K4
10/09/20210,58%0,3560,5560,3560,2060,6027K9
09/09/2021-2,21%-1,3660,2061,0660,1161,25793K12
08/09/20210,74%0,4561,5660,4560,4561,564M12
06/09/20210,49%0,3061,1161,1960,3561,1930K4
03/09/20210,10%0,0660,8160,7560,4560,8124K10
02/09/20210,38%0,2360,7560,5260,5260,752M4
01/09/20210,20%0,1260,5260,4560,4560,77126K8
31/08/2021-0,71%-0,4360,4060,5059,5060,50171K15
30/08/20210,20%0,1260,8360,9260,7160,95204K12
27/08/2021-0,18%-0,1160,7160,7060,7060,893K5
26/08/20210,16%0,1060,8260,5760,5760,90154K10
25/08/2021-1,17%-0,7260,7261,4460,7261,44108K14
24/08/2021-1,52%-0,9561,4462,0061,3662,09115K9
23/08/20210,47%0,2962,3962,1262,1262,67349K15
20/08/2021-0,22%-0,1462,1062,7162,1062,8171K10
19/08/2021-0,45%-0,2862,2462,0562,0562,3994K6
18/08/20212,07%1,2762,5262,2862,1962,54159K10
17/08/2021-0,95%-0,5961,2561,4761,1061,477M123
16/08/20210,26%0,1661,8460,5060,5061,84245K11
13/08/20210,23%0,1461,6861,8561,6861,9374K7
12/08/20211,42%0,8661,5460,9060,9061,5478K9
11/08/20210,73%0,4460,6861,0060,1561,0035K10
10/08/2021-0,68%-0,4160,2460,5460,0760,54119K9
09/08/20210,95%0,5760,6560,8460,5561,2047K8
06/08/2021-0,74%-0,4560,0860,8960,0860,89118K13
05/08/2021-0,18%-0,1160,5360,6460,5360,9057K5
04/08/20210,80%0,4860,6460,6460,6460,6412K2
03/08/20211,25%0,7460,1660,0160,0160,63145K9
02/08/2021-0,67%-0,4059,4259,5259,2159,6321K5
30/07/20211,12%0,6659,8258,8458,8459,85143K8
29/07/2021-0,37%-0,2259,1658,9558,6859,16115K4
28/07/2021-0,22%-0,1359,3859,1258,9759,3834K5
27/07/2021-0,37%-0,2259,5159,1259,1259,51102K5
26/07/2021-0,73%-0,4459,7360,1859,5060,1849K11
23/07/20210,74%0,4460,1759,8859,8860,31100K7
22/07/20210,73%0,4359,7359,3459,3459,7343K6
21/07/20210,59%0,3559,3059,2659,2659,49813K7
20/07/20210,92%0,5458,9559,0358,6359,0339K7
19/07/2021-0,36%-0,2158,4158,4058,4058,413K2
16/07/2021-0,93%-0,5558,6258,4458,4458,6980K7
15/07/2021-0,08%-0,0559,1759,2258,8059,22150K13
14/07/2021-1,71%-1,0359,2260,0459,2260,04170K17
13/07/2021-0,81%-0,4960,2560,6660,0460,6642K11
12/07/20211,17%0,7060,7461,0260,7461,49169K16
08/07/2021-1,30%-0,7960,0459,9359,8960,3948K13
07/07/20212,00%1,1960,8360,2660,2661,1372K16
06/07/20210,35%0,2159,6459,4359,4359,6814K7
05/07/2021--59,4359,2558,5759,43524K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito