Cotação atual, histórico e gráfico do papel: BEWH39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | -0,35% | -0,12 | 34,50 | 34,50 | 34,50 | 34,50 | 38K | 1 |
04/12/2024 | 3,59% | 1,20 | 34,62 | 34,62 | 34,62 | 34,62 | 34 | 1 |
27/11/2024 | -0,09% | -0,03 | 33,42 | 33,42 | 33,42 | 33,42 | 17K | 1 |
19/11/2024 | 1,83% | 0,60 | 33,45 | 33,45 | 33,45 | 33,45 | 66 | 1 |
18/11/2024 | -4,70% | -1,62 | 32,85 | 32,85 | 32,85 | 32,85 | 98 | 1 |
08/11/2024 | -2,02% | -0,71 | 34,47 | 34,65 | 34,47 | 34,65 | 311 | 3 |
05/11/2024 | 1,03% | 0,36 | 35,18 | 35,18 | 35,18 | 35,18 | 703 | 1 |
|
04/11/2024 | 1,90% | 0,65 | 34,82 | 35,08 | 34,82 | 35,08 | 139 | 2 |
30/10/2024 | -1,89% | -0,66 | 34,17 | 34,17 | 34,17 | 34,17 | 68 | 1 |
29/10/2024 | 0,96% | 0,33 | 34,83 | 34,40 | 34,40 | 34,83 | 207 | 2 |
28/10/2024 | 0,88% | 0,30 | 34,50 | 34,50 | 34,50 | 34,50 | 3K | 1 |
22/10/2024 | -0,18% | -0,06 | 34,20 | 34,20 | 34,20 | 34,20 | 41K | 1 |
18/10/2024 | 0,18% | 0,06 | 34,26 | 34,26 | 34,26 | 34,26 | 10K | 1 |
16/10/2024 | 1,33% | 0,45 | 34,20 | 34,08 | 34,08 | 34,20 | 106K | 2 |
15/10/2024 | -5,06% | -1,80 | 33,75 | 34,15 | 33,72 | 34,15 | 52K | 9 |
11/10/2024 | 4,19% | 1,43 | 35,55 | 35,10 | 35,10 | 35,55 | 814 | 4 |
08/10/2024 | -6,16% | -2,24 | 34,12 | 34,16 | 34,12 | 34,16 | 580 | 2 |
04/10/2024 | 0,66% | 0,24 | 36,36 | 36,36 | 36,36 | 36,36 | 4K | 1 |
02/10/2024 | 23,23% | 6,81 | 36,12 | 36,99 | 36,05 | 36,99 | 7K | 12 |
26/08/2024 | 3,39% | 0,96 | 29,31 | 29,31 | 29,31 | 29,31 | 2K | 1 |
09/08/2024 | -2,44% | -0,71 | 28,35 | 28,35 | 28,35 | 28,35 | 170 | 1 |
08/08/2024 | 2,07% | 0,59 | 29,06 | 29,06 | 29,06 | 29,06 | 1K | 1 |
06/08/2024 | -0,45% | -0,13 | 28,47 | 28,47 | 28,47 | 28,47 | 28 | 1 |
30/07/2024 | -1,17% | -0,34 | 28,60 | 28,60 | 28,60 | 28,60 | 9K | 1 |
29/07/2024 | -0,28% | -0,08 | 28,94 | 28,94 | 28,94 | 28,94 | 2K | 2 |
19/07/2024 | 5,91% | 1,62 | 29,02 | 28,85 | 28,85 | 29,02 | 202 | 2 |
10/07/2024 | 0,55% | 0,15 | 27,40 | 27,40 | 27,40 | 27,40 | 6K | 1 |
09/07/2024 | -1,16% | -0,32 | 27,25 | 27,26 | 27,25 | 27,26 | 6K | 2 |
05/07/2024 | -5,26% | -1,53 | 27,57 | 27,87 | 27,57 | 27,87 | 2M | 36 |
03/07/2024 | 0,00% | 0,00 | 29,10 | 29,10 | 29,10 | 29,10 | 29 | 1 |
02/07/2024 | 1,39% | 0,40 | 29,10 | 29,05 | 29,05 | 29,10 | 228K | 2 |
01/07/2024 | 2,21% | 0,62 | 28,70 | 28,17 | 28,17 | 28,70 | 5K | 2 |
27/06/2024 | -0,85% | -0,24 | 28,08 | 28,08 | 28,08 | 28,08 | 8K | 1 |
21/06/2024 | -1,05% | -0,30 | 28,32 | 28,32 | 28,32 | 28,32 | 28 | 1 |
17/06/2024 | -1,14% | -0,33 | 28,62 | 28,62 | 28,62 | 28,62 | 7K | 1 |
13/06/2024 | -2,62% | -0,78 | 28,95 | 28,59 | 28,59 | 28,95 | 886 | 2 |
11/06/2024 | 0,20% | 0,06 | 29,73 | 29,73 | 29,73 | 29,73 | 1K | 1 |
10/06/2024 | 1,57% | 0,46 | 29,67 | 29,67 | 29,67 | 29,67 | 25K | 2 |
07/06/2024 | 0,65% | 0,19 | 29,21 | 29,52 | 29,20 | 29,82 | 14K | 4 |
03/06/2024 | -1,29% | -0,38 | 29,02 | 29,09 | 29,02 | 29,09 | 552K | 11 |
29/05/2024 | 0,55% | 0,16 | 29,40 | 29,32 | 29,32 | 29,40 | 294K | 2 |
27/05/2024 | -3,53% | -1,07 | 29,24 | 29,76 | 29,24 | 29,76 | 177 | 3 |
13/05/2024 | 1,51% | 0,45 | 30,31 | 30,31 | 30,31 | 30,31 | 303 | 1 |
10/05/2024 | 2,05% | 0,60 | 29,86 | 29,86 | 29,86 | 29,86 | 2K | 1 |
09/05/2024 | 14,07% | 3,61 | 29,26 | 29,27 | 29,26 | 29,27 | 10K | 4 |
17/04/2024 | -0,58% | -0,15 | 25,65 | 25,70 | 25,65 | 25,70 | 1K | 2 |
16/04/2024 | -0,42% | -0,11 | 25,80 | 25,80 | 25,80 | 25,80 | 1K | 1 |
12/04/2024 | -2,48% | -0,66 | 25,91 | 26,02 | 25,91 | 26,02 | 23K | 2 |
11/04/2024 | 0,42% | 0,11 | 26,57 | 26,58 | 26,57 | 26,58 | 73K | 2 |
10/04/2024 | 0,84% | 0,22 | 26,46 | 26,46 | 26,46 | 26,46 | 47K | 2 |
08/04/2024 | -0,04% | -0,01 | 26,24 | 26,55 | 26,24 | 26,55 | 97K | 3 |
04/04/2024 | -1,50% | -0,40 | 26,25 | 26,36 | 26,25 | 26,36 | 5K | 2 |
02/04/2024 | 0,91% | 0,24 | 26,65 | 26,65 | 26,65 | 26,65 | 28K | 1 |
01/04/2024 | 1,54% | 0,40 | 26,41 | 26,41 | 26,41 | 26,41 | 52 | 1 |
27/03/2024 | -0,46% | -0,12 | 26,01 | 25,97 | 25,97 | 26,01 | 57K | 4 |
26/03/2024 | -1,02% | -0,27 | 26,13 | 26,08 | 26,08 | 26,13 | 5K | 2 |
22/03/2024 | -0,68% | -0,18 | 26,40 | 26,42 | 26,40 | 26,42 | 5K | 3 |
20/03/2024 | -5,34% | -1,50 | 26,58 | 26,72 | 26,58 | 26,72 | 3K | 2 |
13/03/2024 | 6,53% | 1,72 | 28,08 | 28,08 | 28,08 | 28,08 | 336 | 2 |
05/03/2024 | -2,84% | -0,77 | 26,36 | 26,36 | 26,36 | 26,36 | 2K | 1 |
27/02/2024 | -0,88% | -0,24 | 27,13 | 27,37 | 27,13 | 27,37 | 417K | 5 |
26/02/2024 | -0,80% | -0,22 | 27,37 | 27,37 | 27,37 | 27,37 | 146K | 2 |
23/02/2024 | 0,33% | 0,09 | 27,59 | 27,59 | 27,59 | 27,59 | 158K | 2 |
22/02/2024 | 0,99% | 0,27 | 27,50 | 27,23 | 27,23 | 27,50 | 195K | 3 |
21/02/2024 | 2,60% | 0,69 | 27,23 | 27,21 | 27,21 | 27,23 | 159K | 2 |
20/02/2024 | -0,64% | -0,17 | 26,54 | 26,54 | 26,54 | 26,54 | 86K | 1 |
15/02/2024 | 1,40% | 0,37 | 26,71 | 26,71 | 26,71 | 26,71 | 26 | 1 |
05/02/2024 | 1,15% | 0,30 | 26,34 | 26,34 | 26,34 | 26,34 | 5K | 1 |
01/02/2024 | 0,46% | 0,12 | 26,04 | 26,00 | 26,00 | 26,04 | 780 | 2 |
31/01/2024 | -0,99% | -0,26 | 25,92 | 25,98 | 25,88 | 25,98 | 3K | 3 |
30/01/2024 | -1,95% | -0,52 | 26,18 | 26,04 | 26,04 | 26,18 | 3K | 2 |
26/01/2024 | 0,75% | 0,20 | 26,70 | 26,78 | 26,70 | 26,78 | 455 | 3 |
25/01/2024 | -0,38% | -0,10 | 26,50 | 26,50 | 26,50 | 26,50 | 106 | 1 |
24/01/2024 | 4,64% | 1,18 | 26,60 | 26,75 | 26,55 | 26,75 | 27K | 4 |
22/01/2024 | -0,78% | -0,20 | 25,42 | 25,42 | 25,42 | 25,42 | 5K | 1 |
17/01/2024 | -5,01% | -1,35 | 25,62 | 26,00 | 25,49 | 26,00 | 52K | 5 |
16/01/2024 | 0,00% | 0,00 | 26,97 | 26,97 | 26,97 | 26,97 | 997 | 1 |
12/01/2024 | -4,16% | -1,17 | 26,97 | 27,00 | 26,97 | 27,06 | 15K | 3 |
18/12/2023 | -1,51% | -0,43 | 28,14 | 28,33 | 28,14 | 28,33 | 84 | 2 |
15/12/2023 | 4,04% | 1,11 | 28,57 | 28,57 | 28,57 | 28,57 | 4K | 1 |
12/12/2023 | 2,65% | 0,71 | 27,46 | 27,08 | 27,08 | 27,46 | 96K | 2 |
07/12/2023 | -0,56% | -0,15 | 26,75 | 26,75 | 26,75 | 26,75 | 535 | 1 |
05/12/2023 | -1,28% | -0,35 | 26,90 | 27,25 | 26,85 | 27,25 | 3K | 10 |
01/12/2023 | -1,55% | -0,43 | 27,25 | 27,50 | 27,25 | 27,50 | 1K | 2 |
29/11/2023 | -1,39% | -0,39 | 27,68 | 27,73 | 27,68 | 27,73 | 1K | 2 |
28/11/2023 | -1,61% | -0,46 | 28,07 | 28,07 | 28,07 | 28,07 | 1K | 1 |
27/11/2023 | -0,73% | -0,21 | 28,53 | 28,53 | 28,53 | 28,53 | 28 | 1 |
17/11/2023 | 0,98% | 0,28 | 28,74 | 28,73 | 28,73 | 28,74 | 287K | 2 |
14/11/2023 | 2,74% | 0,76 | 28,46 | 28,46 | 28,46 | 28,46 | 739 | 1 |
10/11/2023 | -1,00% | -0,28 | 27,70 | 27,70 | 27,70 | 27,70 | 304 | 1 |
09/11/2023 | -0,04% | -0,01 | 27,98 | 27,98 | 27,98 | 27,98 | 139 | 1 |
08/11/2023 | -1,62% | -0,46 | 27,99 | 27,99 | 27,99 | 27,99 | 615 | 2 |
30/10/2023 | 2,01% | 0,56 | 28,45 | 28,45 | 28,45 | 28,45 | 1K | 1 |
27/10/2023 | 0,36% | 0,10 | 27,89 | 27,94 | 27,89 | 27,94 | 279K | 3 |
26/10/2023 | -0,54% | -0,15 | 27,79 | 27,79 | 27,79 | 27,79 | 27 | 1 |
25/10/2023 | -1,48% | -0,42 | 27,94 | 27,96 | 27,94 | 28,04 | 163K | 7 |
24/10/2023 | 0,64% | 0,18 | 28,36 | 28,26 | 28,26 | 28,36 | 290K | 4 |
20/10/2023 | -3,29% | -0,96 | 28,18 | 28,19 | 28,18 | 28,19 | 1K | 2 |
13/10/2023 | -1,32% | -0,39 | 29,14 | 29,14 | 29,14 | 29,14 | 153K | 2 |
09/10/2023 | 1,79% | 0,52 | 29,53 | 29,34 | 29,34 | 29,53 | 763 | 2 |
04/10/2023 | 0,38% | 0,11 | 29,01 | 29,21 | 29,01 | 29,21 | 341K | 8 |
02/10/2023 | 0,52% | 0,15 | 28,90 | 28,88 | 28,88 | 28,90 | 87K | 2 |
29/09/2023 | 0,63% | 0,18 | 28,75 | 28,78 | 28,59 | 28,78 | 661K | 9 |
28/09/2023 | 0,04% | 0,01 | 28,57 | 28,57 | 28,57 | 28,57 | 75K | 1 |
27/09/2023 | 1,42% | 0,40 | 28,56 | 28,56 | 28,56 | 28,56 | 5K | 1 |
26/09/2023 | -2,22% | -0,64 | 28,16 | 28,19 | 28,09 | 28,19 | 12K | 3 |
22/09/2023 | 2,06% | 0,58 | 28,80 | 28,80 | 28,80 | 28,80 | 63K | 1 |
21/09/2023 | 0,00% | 0,00 | 28,22 | 28,17 | 28,14 | 28,22 | 35K | 3 |
19/09/2023 | 0,79% | 0,22 | 28,22 | 28,22 | 28,22 | 28,22 | 9K | 1 |
18/09/2023 | -1,82% | -0,52 | 28,00 | 28,23 | 28,00 | 28,26 | 56K | 4 |
15/09/2023 | -1,52% | -0,44 | 28,52 | 33,00 | 28,48 | 33,00 | 1M | 19 |
13/09/2023 | -1,09% | -0,32 | 28,96 | 28,96 | 28,96 | 28,96 | 173 | 1 |
12/09/2023 | -0,68% | -0,20 | 29,28 | 29,28 | 29,27 | 29,28 | 322 | 3 |
08/09/2023 | -1,67% | -0,50 | 29,48 | 29,42 | 29,42 | 29,48 | 176 | 2 |
05/09/2023 | -1,45% | -0,44 | 29,98 | 30,10 | 29,98 | 30,10 | 85K | 3 |
01/09/2023 | 1,33% | 0,40 | 30,42 | 30,42 | 30,42 | 30,42 | 34K | 1 |
31/08/2023 | 4,97% | 1,42 | 30,02 | 29,96 | 29,96 | 30,02 | 39K | 3 |
25/08/2023 | -0,17% | -0,05 | 28,60 | 28,60 | 28,60 | 28,60 | 257 | 1 |
24/08/2023 | -8,26% | -2,58 | 28,65 | 28,00 | 28,00 | 28,65 | 13K | 2 |
04/08/2023 | -0,76% | -0,24 | 31,23 | 31,23 | 31,23 | 31,23 | 31 | 1 |
01/08/2023 | 2,84% | 0,87 | 31,47 | 31,49 | 31,47 | 31,49 | 62 | 2 |
25/07/2023 | 1,19% | 0,36 | 30,60 | 30,60 | 30,60 | 30,60 | 61 | 1 |
24/07/2023 | -1,56% | -0,48 | 30,24 | 30,24 | 30,24 | 30,24 | 30 | 1 |
21/07/2023 | 0,89% | 0,27 | 30,72 | 30,72 | 30,72 | 30,72 | 61 | 1 |
20/07/2023 | -1,52% | -0,47 | 30,45 | 30,45 | 30,45 | 30,45 | 60 | 1 |
18/07/2023 | -0,42% | -0,13 | 30,92 | 30,92 | 30,92 | 30,92 | 30 | 1 |
17/07/2023 | -0,19% | -0,06 | 31,05 | 31,11 | 31,05 | 31,11 | 100K | 2 |
14/07/2023 | -0,38% | -0,12 | 31,11 | 31,11 | 31,11 | 31,11 | 31 | 1 |
13/07/2023 | 2,39% | 0,73 | 31,23 | 31,41 | 31,23 | 31,41 | 968 | 2 |
10/07/2023 | -0,97% | -0,30 | 30,50 | 30,50 | 30,50 | 30,50 | 610 | 1 |
06/07/2023 | -1,09% | -0,34 | 30,80 | 30,96 | 30,80 | 30,96 | 29K | 2 |
05/07/2023 | -2,81% | -0,90 | 31,14 | 31,22 | 31,14 | 31,22 | 296K | 2 |
19/06/2023 | 0,63% | 0,20 | 32,04 | 32,04 | 32,04 | 32,04 | 32 | 1 |
15/06/2023 | - | - | 31,84 | 31,92 | 31,84 | 31,92 | 10K | 2 |
Date,Open,High,Low,Close,Volume
05-Dec-24,34.50,34.50,34.50,34.50,37950
04-Dec-24,34.62,34.62,34.62,34.62,34
27-Nov-24,33.42,33.42,33.42,33.42,16576
19-Nov-24,33.45,33.45,33.45,33.45,66
18-Nov-24,32.85,32.85,32.85,32.85,98
08-Nov-24,34.65,34.65,34.47,34.47,311
05-Nov-24,35.18,35.18,35.18,35.18,703
04-Nov-24,35.08,35.08,34.82,34.82,139
30-Oct-24,34.17,34.17,34.17,34.17,68
29-Oct-24,34.40,34.83,34.40,34.83,207
28-Oct-24,34.50,34.50,34.50,34.50,3450
22-Oct-24,34.20,34.20,34.20,34.20,41040
18-Oct-24,34.26,34.26,34.26,34.26,10278
16-Oct-24,34.08,34.20,34.08,34.20,106023
15-Oct-24,34.15,34.15,33.72,33.75,52254
11-Oct-24,35.10,35.55,35.10,35.55,814
08-Oct-24,34.16,34.16,34.12,34.12,580
04-Oct-24,36.36,36.36,36.36,36.36,3636
02-Oct-24,36.99,36.99,36.05,36.12,7414
26-Aug-24,29.31,29.31,29.31,29.31,1905
09-Aug-24,28.35,28.35,28.35,28.35,170
08-Aug-24,29.06,29.06,29.06,29.06,1423
06-Aug-24,28.47,28.47,28.47,28.47,28
30-Jul-24,28.60,28.60,28.60,28.60,8580
29-Jul-24,28.94,28.94,28.94,28.94,1881
19-Jul-24,28.85,29.02,28.85,29.02,202
10-Jul-24,27.40,27.40,27.40,27.40,5589
09-Jul-24,27.26,27.26,27.25,27.25,5559
05-Jul-24,27.87,27.87,27.57,27.57,1828170
03-Jul-24,29.10,29.10,29.10,29.10,29
02-Jul-24,29.05,29.10,29.05,29.10,227715
01-Jul-24,28.17,28.70,28.17,28.70,4993
27-Jun-24,28.08,28.08,28.08,28.08,8424
21-Jun-24,28.32,28.32,28.32,28.32,28
17-Jun-24,28.62,28.62,28.62,28.62,7155
13-Jun-24,28.59,28.95,28.59,28.95,886
11-Jun-24,29.73,29.73,29.73,29.73,1040
10-Jun-24,29.67,29.67,29.67,29.67,25130
07-Jun-24,29.52,29.82,29.20,29.21,13868
03-Jun-24,29.09,29.09,29.02,29.02,552195
29-May-24,29.32,29.40,29.32,29.40,293600
27-May-24,29.76,29.76,29.24,29.24,177
13-May-24,30.31,30.31,30.31,30.31,303
10-May-24,29.86,29.86,29.86,29.86,2388
09-May-24,29.27,29.27,29.26,29.26,10009
17-Apr-24,25.70,25.70,25.65,25.65,1284
16-Apr-24,25.80,25.80,25.80,25.80,1032
12-Apr-24,26.02,26.02,25.91,25.91,22995
11-Apr-24,26.58,26.58,26.57,26.57,72633
10-Apr-24,26.46,26.46,26.46,26.46,47045
08-Apr-24,26.55,26.55,26.24,26.24,97168
04-Apr-24,26.36,26.36,26.25,26.25,4604
02-Apr-24,26.65,26.65,26.65,26.65,27689
01-Apr-24,26.41,26.41,26.41,26.41,52
27-Mar-24,25.97,26.01,25.97,26.01,56640
26-Mar-24,26.08,26.13,26.08,26.13,5278
22-Mar-24,26.42,26.42,26.40,26.40,5361
20-Mar-24,26.72,26.72,26.58,26.58,2791
13-Mar-24,28.08,28.08,28.08,28.08,336
05-Mar-24,26.36,26.36,26.36,26.36,2372
27-Feb-24,27.37,27.37,27.13,27.13,416710
26-Feb-24,27.37,27.37,27.37,27.37,145854
23-Feb-24,27.59,27.59,27.59,27.59,158035
22-Feb-24,27.23,27.50,27.23,27.50,194949
21-Feb-24,27.21,27.23,27.21,27.23,159454
20-Feb-24,26.54,26.54,26.54,26.54,86308
15-Feb-24,26.71,26.71,26.71,26.71,26
05-Feb-24,26.34,26.34,26.34,26.34,4583
01-Feb-24,26.00,26.04,26.00,26.04,780
31-Jan-24,25.98,25.98,25.88,25.92,3375
30-Jan-24,26.04,26.18,26.04,26.18,3205
26-Jan-24,26.78,26.78,26.70,26.70,455
25-Jan-24,26.50,26.50,26.50,26.50,106
24-Jan-24,26.75,26.75,26.55,26.60,26949
22-Jan-24,25.42,25.42,25.42,25.42,5084
17-Jan-24,26.00,26.00,25.49,25.62,52187
16-Jan-24,26.97,26.97,26.97,26.97,997
12-Jan-24,27.00,27.06,26.97,26.97,15400
18-Dec-23,28.33,28.33,28.14,28.14,84
15-Dec-23,28.57,28.57,28.57,28.57,4085
12-Dec-23,27.08,27.46,27.08,27.46,96459
07-Dec-23,26.75,26.75,26.75,26.75,535
05-Dec-23,27.25,27.25,26.85,26.90,3240
01-Dec-23,27.50,27.50,27.25,27.25,1040
29-Nov-23,27.73,27.73,27.68,27.68,1052
28-Nov-23,28.07,28.07,28.07,28.07,1094
27-Nov-23,28.53,28.53,28.53,28.53,28
17-Nov-23,28.73,28.74,28.73,28.74,287350
14-Nov-23,28.46,28.46,28.46,28.46,739
10-Nov-23,27.70,27.70,27.70,27.70,304
09-Nov-23,27.98,27.98,27.98,27.98,139
08-Nov-23,27.99,27.99,27.99,27.99,615
30-Oct-23,28.45,28.45,28.45,28.45,1365
27-Oct-23,27.94,27.94,27.89,27.89,279150
26-Oct-23,27.79,27.79,27.79,27.79,27
25-Oct-23,27.96,28.04,27.94,27.94,162628
24-Oct-23,28.26,28.36,28.26,28.36,290193
20-Oct-23,28.19,28.19,28.18,28.18,1437
13-Oct-23,29.14,29.14,29.14,29.14,152985
09-Oct-23,29.34,29.53,29.34,29.53,763
04-Oct-23,29.21,29.21,29.01,29.01,341236
02-Oct-23,28.88,28.90,28.88,28.90,87162
29-Sep-23,28.78,28.78,28.59,28.75,661002
28-Sep-23,28.57,28.57,28.57,28.57,75396
27-Sep-23,28.56,28.56,28.56,28.56,4883
26-Sep-23,28.19,28.19,28.09,28.16,11630
22-Sep-23,28.80,28.80,28.80,28.80,63072
21-Sep-23,28.17,28.22,28.14,28.22,35465
19-Sep-23,28.22,28.22,28.22,28.22,9369
18-Sep-23,28.23,28.26,28.00,28.00,56412
15-Sep-23,33.00,33.00,28.48,28.52,1182456
13-Sep-23,28.96,28.96,28.96,28.96,173
12-Sep-23,29.28,29.28,29.27,29.28,322
08-Sep-23,29.42,29.48,29.42,29.48,176
05-Sep-23,30.10,30.10,29.98,29.98,85129
01-Sep-23,30.42,30.42,30.42,30.42,34070
31-Aug-23,29.96,30.02,29.96,30.02,39095
25-Aug-23,28.60,28.60,28.60,28.60,257
24-Aug-23,28.00,28.65,28.00,28.65,13426
04-Aug-23,31.23,31.23,31.23,31.23,31
01-Aug-23,31.49,31.49,31.47,31.47,62
25-Jul-23,30.60,30.60,30.60,30.60,61
24-Jul-23,30.24,30.24,30.24,30.24,30
21-Jul-23,30.72,30.72,30.72,30.72,61
20-Jul-23,30.45,30.45,30.45,30.45,60
18-Jul-23,30.92,30.92,30.92,30.92,30
17-Jul-23,31.11,31.11,31.05,31.05,99923
14-Jul-23,31.11,31.11,31.11,31.11,31
13-Jul-23,31.41,31.41,31.23,31.23,968
10-Jul-23,30.50,30.50,30.50,30.50,610
06-Jul-23,30.96,30.96,30.80,30.80,28828
05-Jul-23,31.22,31.22,31.14,31.14,295830
19-Jun-23,32.04,32.04,32.04,32.04,32
15-Jun-23,31.92,31.92,31.84,31.84,9647
*exoneração de responsabilidade e termos de uso