ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEWH39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-0,35%-0,1234,5034,5034,5034,5038K1
04/12/20243,59%1,2034,6234,6234,6234,62341
27/11/2024-0,09%-0,0333,4233,4233,4233,4217K1
19/11/20241,83%0,6033,4533,4533,4533,45661
18/11/2024-4,70%-1,6232,8532,8532,8532,85981
08/11/2024-2,02%-0,7134,4734,6534,4734,653113
05/11/20241,03%0,3635,1835,1835,1835,187031
04/11/20241,90%0,6534,8235,0834,8235,081392
30/10/2024-1,89%-0,6634,1734,1734,1734,17681
29/10/20240,96%0,3334,8334,4034,4034,832072
28/10/20240,88%0,3034,5034,5034,5034,503K1
22/10/2024-0,18%-0,0634,2034,2034,2034,2041K1
18/10/20240,18%0,0634,2634,2634,2634,2610K1
16/10/20241,33%0,4534,2034,0834,0834,20106K2
15/10/2024-5,06%-1,8033,7534,1533,7234,1552K9
11/10/20244,19%1,4335,5535,1035,1035,558144
08/10/2024-6,16%-2,2434,1234,1634,1234,165802
04/10/20240,66%0,2436,3636,3636,3636,364K1
02/10/202423,23%6,8136,1236,9936,0536,997K12
26/08/20243,39%0,9629,3129,3129,3129,312K1
09/08/2024-2,44%-0,7128,3528,3528,3528,351701
08/08/20242,07%0,5929,0629,0629,0629,061K1
06/08/2024-0,45%-0,1328,4728,4728,4728,47281
30/07/2024-1,17%-0,3428,6028,6028,6028,609K1
29/07/2024-0,28%-0,0828,9428,9428,9428,942K2
19/07/20245,91%1,6229,0228,8528,8529,022022
10/07/20240,55%0,1527,4027,4027,4027,406K1
09/07/2024-1,16%-0,3227,2527,2627,2527,266K2
05/07/2024-5,26%-1,5327,5727,8727,5727,872M36
03/07/20240,00%0,0029,1029,1029,1029,10291
02/07/20241,39%0,4029,1029,0529,0529,10228K2
01/07/20242,21%0,6228,7028,1728,1728,705K2
27/06/2024-0,85%-0,2428,0828,0828,0828,088K1
21/06/2024-1,05%-0,3028,3228,3228,3228,32281
17/06/2024-1,14%-0,3328,6228,6228,6228,627K1
13/06/2024-2,62%-0,7828,9528,5928,5928,958862
11/06/20240,20%0,0629,7329,7329,7329,731K1
10/06/20241,57%0,4629,6729,6729,6729,6725K2
07/06/20240,65%0,1929,2129,5229,2029,8214K4
03/06/2024-1,29%-0,3829,0229,0929,0229,09552K11
29/05/20240,55%0,1629,4029,3229,3229,40294K2
27/05/2024-3,53%-1,0729,2429,7629,2429,761773
13/05/20241,51%0,4530,3130,3130,3130,313031
10/05/20242,05%0,6029,8629,8629,8629,862K1
09/05/202414,07%3,6129,2629,2729,2629,2710K4
17/04/2024-0,58%-0,1525,6525,7025,6525,701K2
16/04/2024-0,42%-0,1125,8025,8025,8025,801K1
12/04/2024-2,48%-0,6625,9126,0225,9126,0223K2
11/04/20240,42%0,1126,5726,5826,5726,5873K2
10/04/20240,84%0,2226,4626,4626,4626,4647K2
08/04/2024-0,04%-0,0126,2426,5526,2426,5597K3
04/04/2024-1,50%-0,4026,2526,3626,2526,365K2
02/04/20240,91%0,2426,6526,6526,6526,6528K1
01/04/20241,54%0,4026,4126,4126,4126,41521
27/03/2024-0,46%-0,1226,0125,9725,9726,0157K4
26/03/2024-1,02%-0,2726,1326,0826,0826,135K2
22/03/2024-0,68%-0,1826,4026,4226,4026,425K3
20/03/2024-5,34%-1,5026,5826,7226,5826,723K2
13/03/20246,53%1,7228,0828,0828,0828,083362
05/03/2024-2,84%-0,7726,3626,3626,3626,362K1
27/02/2024-0,88%-0,2427,1327,3727,1327,37417K5
26/02/2024-0,80%-0,2227,3727,3727,3727,37146K2
23/02/20240,33%0,0927,5927,5927,5927,59158K2
22/02/20240,99%0,2727,5027,2327,2327,50195K3
21/02/20242,60%0,6927,2327,2127,2127,23159K2
20/02/2024-0,64%-0,1726,5426,5426,5426,5486K1
15/02/20241,40%0,3726,7126,7126,7126,71261
05/02/20241,15%0,3026,3426,3426,3426,345K1
01/02/20240,46%0,1226,0426,0026,0026,047802
31/01/2024-0,99%-0,2625,9225,9825,8825,983K3
30/01/2024-1,95%-0,5226,1826,0426,0426,183K2
26/01/20240,75%0,2026,7026,7826,7026,784553
25/01/2024-0,38%-0,1026,5026,5026,5026,501061
24/01/20244,64%1,1826,6026,7526,5526,7527K4
22/01/2024-0,78%-0,2025,4225,4225,4225,425K1
17/01/2024-5,01%-1,3525,6226,0025,4926,0052K5
16/01/20240,00%0,0026,9726,9726,9726,979971
12/01/2024-4,16%-1,1726,9727,0026,9727,0615K3
18/12/2023-1,51%-0,4328,1428,3328,1428,33842
15/12/20234,04%1,1128,5728,5728,5728,574K1
12/12/20232,65%0,7127,4627,0827,0827,4696K2
07/12/2023-0,56%-0,1526,7526,7526,7526,755351
05/12/2023-1,28%-0,3526,9027,2526,8527,253K10
01/12/2023-1,55%-0,4327,2527,5027,2527,501K2
29/11/2023-1,39%-0,3927,6827,7327,6827,731K2
28/11/2023-1,61%-0,4628,0728,0728,0728,071K1
27/11/2023-0,73%-0,2128,5328,5328,5328,53281
17/11/20230,98%0,2828,7428,7328,7328,74287K2
14/11/20232,74%0,7628,4628,4628,4628,467391
10/11/2023-1,00%-0,2827,7027,7027,7027,703041
09/11/2023-0,04%-0,0127,9827,9827,9827,981391
08/11/2023-1,62%-0,4627,9927,9927,9927,996152
30/10/20232,01%0,5628,4528,4528,4528,451K1
27/10/20230,36%0,1027,8927,9427,8927,94279K3
26/10/2023-0,54%-0,1527,7927,7927,7927,79271
25/10/2023-1,48%-0,4227,9427,9627,9428,04163K7
24/10/20230,64%0,1828,3628,2628,2628,36290K4
20/10/2023-3,29%-0,9628,1828,1928,1828,191K2
13/10/2023-1,32%-0,3929,1429,1429,1429,14153K2
09/10/20231,79%0,5229,5329,3429,3429,537632
04/10/20230,38%0,1129,0129,2129,0129,21341K8
02/10/20230,52%0,1528,9028,8828,8828,9087K2
29/09/20230,63%0,1828,7528,7828,5928,78661K9
28/09/20230,04%0,0128,5728,5728,5728,5775K1
27/09/20231,42%0,4028,5628,5628,5628,565K1
26/09/2023-2,22%-0,6428,1628,1928,0928,1912K3
22/09/20232,06%0,5828,8028,8028,8028,8063K1
21/09/20230,00%0,0028,2228,1728,1428,2235K3
19/09/20230,79%0,2228,2228,2228,2228,229K1
18/09/2023-1,82%-0,5228,0028,2328,0028,2656K4
15/09/2023-1,52%-0,4428,5233,0028,4833,001M19
13/09/2023-1,09%-0,3228,9628,9628,9628,961731
12/09/2023-0,68%-0,2029,2829,2829,2729,283223
08/09/2023-1,67%-0,5029,4829,4229,4229,481762
05/09/2023-1,45%-0,4429,9830,1029,9830,1085K3
01/09/20231,33%0,4030,4230,4230,4230,4234K1
31/08/20234,97%1,4230,0229,9629,9630,0239K3
25/08/2023-0,17%-0,0528,6028,6028,6028,602571
24/08/2023-8,26%-2,5828,6528,0028,0028,6513K2
04/08/2023-0,76%-0,2431,2331,2331,2331,23311
01/08/20232,84%0,8731,4731,4931,4731,49622
25/07/20231,19%0,3630,6030,6030,6030,60611
24/07/2023-1,56%-0,4830,2430,2430,2430,24301
21/07/20230,89%0,2730,7230,7230,7230,72611
20/07/2023-1,52%-0,4730,4530,4530,4530,45601
18/07/2023-0,42%-0,1330,9230,9230,9230,92301
17/07/2023-0,19%-0,0631,0531,1131,0531,11100K2
14/07/2023-0,38%-0,1231,1131,1131,1131,11311
13/07/20232,39%0,7331,2331,4131,2331,419682
10/07/2023-0,97%-0,3030,5030,5030,5030,506101
06/07/2023-1,09%-0,3430,8030,9630,8030,9629K2
05/07/2023-2,81%-0,9031,1431,2231,1431,22296K2
19/06/20230,63%0,2032,0432,0432,0432,04321
15/06/2023--31,8431,9231,8431,9210K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito