Cotação atual, histórico e gráfico do papel: BEWI39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2026 | -1,72% | -0,96 | 54,90 | 54,90 | 54,90 | 54,90 | 768 | 1 |
| 22/10/2026 | -0,64% | -0,36 | 55,86 | 55,86 | 55,86 | 55,86 | 279 | 1 |
| 19/10/2026 | 0,00% | 0,00 | 56,22 | 56,22 | 56,22 | 56,22 | 56 | 1 |
| 07/10/2026 | -1,37% | -0,78 | 56,22 | 56,22 | 56,22 | 56,22 | 281 | 1 |
| 06/10/2026 | 0,53% | 0,30 | 57,00 | 57,00 | 57,00 | 57,00 | 114 | 1 |
| 05/10/2026 | -7,05% | -4,30 | 56,70 | 56,70 | 56,70 | 56,70 | 56 | 1 |
| 30/09/2026 | -1,39% | -0,86 | 61,00 | 61,26 | 61,00 | 61,26 | 244 | 2 |
| 29/09/2026 | -1,25% | -0,78 | 61,86 | 62,22 | 61,86 | 62,22 | 124 | 2 |
| 28/09/2026 | -0,03% | -0,02 | 62,64 | 62,76 | 62,64 | 62,76 | 939 | 2 |
| 25/09/2026 | 1,20% | 0,74 | 62,66 | 62,66 | 62,66 | 62,66 | 63K | 1 |
| 14/09/2026 | -1,43% | -0,90 | 61,92 | 61,92 | 61,92 | 61,92 | 247 | 1 |
| 09/09/2026 | -0,10% | -0,06 | 62,82 | 62,89 | 62,82 | 62,89 | 125 | 2 |
| 08/09/2026 | -0,10% | -0,06 | 62,88 | 63,24 | 62,88 | 63,24 | 2K | 4 |
| 04/09/2026 | 0,96% | 0,60 | 62,94 | 62,94 | 62,94 | 62,94 | 21K | 1 |
| 02/09/2026 | -3,66% | -2,37 | 62,34 | 62,76 | 62,34 | 62,76 | 21K | 2 |
| 17/08/2026 | -2,84% | -1,89 | 64,71 | 64,79 | 64,71 | 64,79 | 129 | 2 |
| 13/08/2026 | 3,54% | 2,28 | 66,60 | 66,52 | 66,52 | 66,60 | 465 | 3 |
| 12/08/2026 | -0,85% | -0,55 | 64,32 | 64,40 | 64,32 | 64,40 | 643 | 2 |
| 07/08/2026 | 0,00% | 0,00 | 64,87 | 64,87 | 64,87 | 64,87 | 324 | 1 |
| 05/08/2026 | 0,98% | 0,63 | 64,87 | 64,87 | 64,87 | 64,87 | 21K | 1 |
| 04/08/2026 | 1,65% | 1,04 | 64,24 | 64,24 | 64,24 | 64,24 | 13K | 1 |
| 30/07/2026 | -1,68% | -1,08 | 63,20 | 63,12 | 63,12 | 63,20 | 378 | 2 |
| 29/07/2026 | 2,55% | 1,60 | 64,28 | 62,38 | 60,80 | 64,28 | 102K | 7 |
| 28/07/2026 | -2,06% | -1,32 | 62,68 | 62,60 | 62,60 | 62,68 | 125 | 2 |
| 27/07/2026 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 128 | 1 |
| 22/07/2026 | 5,82% | 3,52 | 64,00 | 64,00 | 64,00 | 64,00 | 128 | 1 |
| 20/07/2026 | -5,72% | -3,67 | 60,48 | 60,48 | 60,48 | 60,48 | 60 | 1 |
| 17/07/2026 | 0,00% | 0,00 | 64,15 | 64,15 | 64,15 | 64,15 | 64 | 1 |
| 16/07/2026 | 5,75% | 3,49 | 64,15 | 64,15 | 64,15 | 64,15 | 64 | 1 |
| 15/07/2026 | -7,46% | -4,89 | 60,66 | 60,73 | 60,66 | 60,73 | 485 | 2 |
| 14/07/2026 | 0,00% | 0,00 | 65,55 | 65,55 | 65,55 | 65,55 | 65 | 1 |
| 13/07/2026 | 0,00% | 0,00 | 65,55 | 65,55 | 65,55 | 65,55 | 196 | 2 |
| 22/06/2026 | 7,30% | 4,46 | 65,55 | 62,79 | 62,79 | 65,55 | 63K | 4 |
| 17/06/2026 | 0,93% | 0,56 | 61,09 | 61,09 | 61,09 | 61,09 | 244 | 1 |
| 12/06/2026 | -0,67% | -0,41 | 60,53 | 60,60 | 60,53 | 60,60 | 121 | 2 |
| 09/06/2026 | -0,02% | -0,01 | 60,94 | 61,01 | 60,94 | 61,01 | 487 | 2 |
| 05/06/2026 | 3,45% | 2,03 | 60,95 | 60,88 | 60,88 | 60,95 | 121 | 2 |
| 18/05/2026 | -0,14% | -0,08 | 58,92 | 58,78 | 58,78 | 58,92 | 588 | 3 |
| 05/05/2026 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 295 | 2 |
| 25/03/2026 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 59 | 1 |
| 24/02/2026 | -1,75% | -1,05 | 59,00 | 59,00 | 59,00 | 59,00 | 59 | 1 |
| 18/02/2026 | -0,46% | -0,28 | 60,05 | 60,05 | 60,05 | 60,05 | 60 | 1 |
| 11/02/2026 | -0,36% | -0,22 | 60,33 | 60,33 | 60,33 | 60,33 | 60 | 1 |
| 10/02/2026 | -0,72% | -0,44 | 60,55 | 60,49 | 60,48 | 60,55 | 242 | 3 |
| 09/02/2026 | 3,46% | 2,04 | 60,99 | 60,18 | 60,18 | 60,99 | 121 | 2 |
| 29/01/2026 | 0,12% | 0,07 | 58,95 | 58,88 | 58,88 | 58,95 | 117 | 2 |
| 28/01/2026 | -1,90% | -1,14 | 58,88 | 58,81 | 58,81 | 58,88 | 18K | 3 |
| 12/01/2026 | -1,28% | -0,78 | 60,02 | 59,90 | 59,90 | 60,02 | 3K | 2 |
| 02/01/2026 | 7,19% | 4,08 | 60,80 | 60,80 | 60,80 | 60,80 | 60 | 1 |
| 03/12/2025 | 0,00% | 0,00 | 56,72 | 56,72 | 56,72 | 56,72 | 57K | 1 |
| 30/10/2025 | -3,99% | -2,36 | 56,72 | 56,72 | 56,72 | 56,72 | 56 | 1 |
| 22/09/2025 | - | - | 59,08 | 59,08 | 59,08 | 59,08 | 236 | 1 |
Date,Open,High,Low,Close,Volume
23-Oct-26,54.90,54.90,54.90,54.90,768
22-Oct-26,55.86,55.86,55.86,55.86,279
19-Oct-26,56.22,56.22,56.22,56.22,56
07-Oct-26,56.22,56.22,56.22,56.22,281
06-Oct-26,57.00,57.00,57.00,57.00,114
05-Oct-26,56.70,56.70,56.70,56.70,56
30-Sep-26,61.26,61.26,61.00,61.00,244
29-Sep-26,62.22,62.22,61.86,61.86,124
28-Sep-26,62.76,62.76,62.64,62.64,939
25-Sep-26,62.66,62.66,62.66,62.66,62660
14-Sep-26,61.92,61.92,61.92,61.92,247
09-Sep-26,62.89,62.89,62.82,62.82,125
08-Sep-26,63.24,63.24,62.88,62.88,1824
04-Sep-26,62.94,62.94,62.94,62.94,20770
02-Sep-26,62.76,62.76,62.34,62.34,20835
17-Aug-26,64.79,64.79,64.71,64.71,129
13-Aug-26,66.52,66.60,66.52,66.60,465
12-Aug-26,64.40,64.40,64.32,64.32,643
07-Aug-26,64.87,64.87,64.87,64.87,324
05-Aug-26,64.87,64.87,64.87,64.87,21407
04-Aug-26,64.24,64.24,64.24,64.24,12719
30-Jul-26,63.12,63.20,63.12,63.20,378
29-Jul-26,62.38,64.28,60.80,64.28,102163
28-Jul-26,62.60,62.68,62.60,62.68,125
27-Jul-26,64.00,64.00,64.00,64.00,128
22-Jul-26,64.00,64.00,64.00,64.00,128
20-Jul-26,60.48,60.48,60.48,60.48,60
17-Jul-26,64.15,64.15,64.15,64.15,64
16-Jul-26,64.15,64.15,64.15,64.15,64
15-Jul-26,60.73,60.73,60.66,60.66,485
14-Jul-26,65.55,65.55,65.55,65.55,65
13-Jul-26,65.55,65.55,65.55,65.55,196
22-Jun-26,62.79,65.55,62.79,65.55,63106
17-Jun-26,61.09,61.09,61.09,61.09,244
12-Jun-26,60.60,60.60,60.53,60.53,121
09-Jun-26,61.01,61.01,60.94,60.94,487
05-Jun-26,60.88,60.95,60.88,60.95,121
18-May-26,58.78,58.92,58.78,58.92,588
05-May-26,59.00,59.00,59.00,59.00,295
25-Mar-26,59.00,59.00,59.00,59.00,59
24-Feb-26,59.00,59.00,59.00,59.00,59
18-Feb-26,60.05,60.05,60.05,60.05,60
11-Feb-26,60.33,60.33,60.33,60.33,60
10-Feb-26,60.49,60.55,60.48,60.55,242
09-Feb-26,60.18,60.99,60.18,60.99,121
29-Jan-26,58.88,58.95,58.88,58.95,117
28-Jan-26,58.81,58.88,58.81,58.88,17653
12-Jan-26,59.90,60.02,59.90,60.02,3000
02-Jan-26,60.80,60.80,60.80,60.80,60
03-Dec-25,56.72,56.72,56.72,56.72,56720
30-Oct-25,56.72,56.72,56.72,56.72,56
22-Sep-25,59.08,59.08,59.08,59.08,236
*exoneração de responsabilidade e termos de uso