Cotação atual, histórico e gráfico do papel: BEWJ39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | 1,99% | 1,04 | 53,24 | 52,21 | 52,21 | 53,36 | 141K | 9 |
29/11/2024 | 2,76% | 1,40 | 52,20 | 50,87 | 50,87 | 52,32 | 312K | 6 |
28/11/2024 | 2,17% | 1,08 | 50,80 | 50,49 | 50,32 | 50,80 | 4K | 10 |
27/11/2024 | 0,85% | 0,42 | 49,72 | 49,74 | 49,48 | 49,84 | 5K | 5 |
26/11/2024 | -0,08% | -0,04 | 49,30 | 49,30 | 49,30 | 49,30 | 49 | 1 |
25/11/2024 | -0,08% | -0,04 | 49,34 | 49,34 | 49,34 | 49,34 | 246 | 1 |
22/11/2024 | 0,41% | 0,20 | 49,38 | 49,00 | 49,00 | 49,38 | 153K | 15 |
|
21/11/2024 | 0,57% | 0,28 | 49,18 | 49,20 | 49,18 | 49,20 | 98 | 2 |
19/11/2024 | 0,16% | 0,08 | 48,90 | 49,31 | 48,45 | 49,31 | 495K | 26 |
18/11/2024 | -0,57% | -0,28 | 48,82 | 48,46 | 48,46 | 48,92 | 890K | 18 |
14/11/2024 | -0,45% | -0,22 | 49,10 | 49,10 | 49,10 | 49,10 | 1K | 1 |
13/11/2024 | -0,32% | -0,16 | 49,32 | 49,05 | 48,92 | 49,32 | 5K | 4 |
12/11/2024 | -1,59% | -0,80 | 49,48 | 49,65 | 49,38 | 49,65 | 275K | 5 |
11/11/2024 | 0,68% | 0,34 | 50,28 | 48,94 | 48,94 | 50,49 | 9K | 10 |
08/11/2024 | 0,73% | 0,36 | 49,94 | 50,08 | 49,94 | 50,08 | 36K | 5 |
07/11/2024 | 0,77% | 0,38 | 49,58 | 49,58 | 49,58 | 49,58 | 5K | 1 |
06/11/2024 | -0,97% | -0,48 | 49,20 | 50,10 | 49,20 | 50,14 | 8K | 9 |
05/11/2024 | 0,65% | 0,32 | 49,68 | 49,85 | 49,68 | 49,85 | 6K | 4 |
04/11/2024 | -0,98% | -0,49 | 49,36 | 49,36 | 49,36 | 49,36 | 1K | 1 |
01/11/2024 | 1,53% | 0,75 | 49,85 | 49,10 | 49,02 | 49,85 | 6K | 6 |
31/10/2024 | -1,21% | -0,60 | 49,10 | 49,10 | 49,10 | 49,10 | 49K | 1 |
30/10/2024 | 0,81% | 0,40 | 49,70 | 49,70 | 49,70 | 49,70 | 10K | 2 |
29/10/2024 | 2,07% | 1,00 | 49,30 | 48,67 | 48,67 | 49,30 | 9K | 12 |
28/10/2024 | 0,62% | 0,30 | 48,30 | 48,24 | 48,24 | 48,33 | 98K | 13 |
25/10/2024 | 0,57% | 0,27 | 48,00 | 48,02 | 48,00 | 48,02 | 432 | 2 |
24/10/2024 | 0,63% | 0,30 | 47,73 | 47,98 | 47,73 | 47,98 | 96K | 2 |
23/10/2024 | -2,27% | -1,10 | 47,43 | 47,74 | 47,43 | 47,74 | 2K | 4 |
22/10/2024 | -1,48% | -0,73 | 48,53 | 48,59 | 48,30 | 48,59 | 188K | 8 |
21/10/2024 | -1,28% | -0,64 | 49,26 | 49,78 | 49,10 | 49,78 | 281K | 14 |
18/10/2024 | 0,91% | 0,45 | 49,90 | 49,80 | 49,70 | 49,95 | 188K | 8 |
17/10/2024 | -0,34% | -0,17 | 49,45 | 50,12 | 49,45 | 50,12 | 100K | 4 |
16/10/2024 | 0,57% | 0,28 | 49,62 | 49,55 | 49,50 | 49,70 | 2M | 24 |
15/10/2024 | -0,22% | -0,11 | 49,34 | 49,88 | 49,34 | 49,88 | 296K | 5 |
14/10/2024 | -1,30% | -0,65 | 49,45 | 49,80 | 49,45 | 49,95 | 8K | 5 |
11/10/2024 | 2,00% | 0,98 | 50,10 | 49,65 | 49,65 | 50,10 | 2M | 99 |
10/10/2024 | -0,89% | -0,44 | 49,12 | 49,38 | 49,00 | 49,38 | 92K | 7 |
09/10/2024 | 0,45% | 0,22 | 49,56 | 48,95 | 48,95 | 49,60 | 4K | 6 |
08/10/2024 | 1,31% | 0,64 | 49,34 | 50,28 | 49,08 | 50,28 | 155K | 16 |
07/10/2024 | -0,31% | -0,15 | 48,70 | 48,60 | 48,58 | 48,95 | 581K | 1.274 |
04/10/2024 | 1,14% | 0,55 | 48,85 | 49,15 | 48,85 | 49,15 | 25K | 3 |
03/10/2024 | -0,51% | -0,25 | 48,30 | 48,30 | 48,30 | 48,30 | 18M | 1 |
02/10/2024 | -1,02% | -0,50 | 48,55 | 48,05 | 48,05 | 48,55 | 18M | 25 |
01/10/2024 | 0,57% | 0,28 | 49,05 | 48,78 | 48,61 | 49,25 | 322K | 22 |
30/09/2024 | 0,43% | 0,21 | 48,77 | 48,68 | 48,68 | 48,90 | 17K | 5 |
27/09/2024 | -2,22% | -1,10 | 48,56 | 48,79 | 48,56 | 49,02 | 3K | 10 |
26/09/2024 | 2,08% | 1,01 | 49,66 | 49,66 | 49,66 | 49,66 | 49 | 1 |
25/09/2024 | 0,29% | 0,14 | 48,65 | 48,72 | 48,59 | 48,72 | 3K | 4 |
24/09/2024 | -2,20% | -1,09 | 48,51 | 48,55 | 48,51 | 48,60 | 11M | 6 |
23/09/2024 | 0,83% | 0,41 | 49,60 | 49,85 | 49,58 | 49,85 | 1K | 5 |
20/09/2024 | 1,63% | 0,79 | 49,19 | 48,80 | 48,66 | 49,19 | 291K | 8 |
19/09/2024 | 1,62% | 0,77 | 48,40 | 48,29 | 48,29 | 48,40 | 25M | 8 |
18/09/2024 | -0,36% | -0,17 | 47,63 | 47,63 | 47,63 | 47,63 | 571 | 2 |
17/09/2024 | -1,48% | -0,72 | 47,80 | 48,20 | 47,67 | 48,20 | 617K | 13 |
16/09/2024 | -1,04% | -0,51 | 48,52 | 48,44 | 48,44 | 48,52 | 2K | 5 |
13/09/2024 | -0,63% | -0,31 | 49,03 | 49,34 | 49,03 | 49,34 | 2K | 2 |
12/09/2024 | 1,19% | 0,58 | 49,34 | 49,39 | 49,34 | 49,42 | 247K | 11 |
11/09/2024 | -0,04% | -0,02 | 48,76 | 48,45 | 48,44 | 48,76 | 49K | 4 |
10/09/2024 | 0,70% | 0,34 | 48,78 | 48,57 | 48,57 | 48,78 | 4K | 2 |
09/09/2024 | 1,51% | 0,72 | 48,44 | 48,36 | 48,36 | 48,83 | 18K | 8 |
06/09/2024 | -2,95% | -1,45 | 47,72 | 48,00 | 47,60 | 48,00 | 17K | 8 |
05/09/2024 | -0,67% | -0,33 | 49,17 | 49,50 | 49,17 | 49,50 | 28K | 9 |
04/09/2024 | -0,90% | -0,45 | 49,50 | 49,48 | 49,37 | 49,60 | 140K | 8 |
03/09/2024 | -1,67% | -0,85 | 49,95 | 50,50 | 49,95 | 50,60 | 2M | 179 |
02/09/2024 | -0,04% | -0,02 | 50,80 | 50,80 | 50,80 | 50,80 | 2K | 6 |
30/08/2024 | 1,15% | 0,58 | 50,82 | 50,71 | 50,71 | 50,82 | 456 | 2 |
29/08/2024 | 1,54% | 0,76 | 50,24 | 50,66 | 50,18 | 50,80 | 113K | 9 |
28/08/2024 | 0,04% | 0,02 | 49,48 | 49,64 | 49,48 | 49,64 | 346 | 2 |
27/08/2024 | 1,35% | 0,66 | 49,46 | 49,40 | 49,40 | 49,46 | 1K | 3 |
26/08/2024 | -0,73% | -0,36 | 48,80 | 49,16 | 48,80 | 49,16 | 75K | 5 |
23/08/2024 | 0,12% | 0,06 | 49,16 | 49,47 | 49,16 | 49,47 | 19K | 2 |
22/08/2024 | 1,26% | 0,61 | 49,10 | 49,07 | 49,07 | 49,15 | 87K | 5 |
21/08/2024 | 0,50% | 0,24 | 48,49 | 48,49 | 48,49 | 48,49 | 2K | 1 |
20/08/2024 | 1,30% | 0,62 | 48,25 | 47,79 | 47,79 | 48,25 | 35K | 7 |
19/08/2024 | 0,17% | 0,08 | 47,63 | 47,56 | 47,42 | 47,69 | 350K | 82 |
16/08/2024 | 0,23% | 0,11 | 47,55 | 47,22 | 47,22 | 47,55 | 12K | 8 |
15/08/2024 | 2,51% | 1,16 | 47,44 | 46,60 | 46,60 | 47,44 | 24K | 15 |
14/08/2024 | 0,28% | 0,13 | 46,28 | 45,22 | 45,22 | 46,28 | 59K | 31 |
13/08/2024 | 2,31% | 1,04 | 46,15 | 46,33 | 46,00 | 46,33 | 6K | 4 |
12/08/2024 | 0,02% | 0,01 | 45,11 | 45,10 | 45,08 | 45,43 | 121K | 1.273 |
09/08/2024 | -1,31% | -0,60 | 45,10 | 44,90 | 44,60 | 45,10 | 22K | 17 |
08/08/2024 | -0,59% | -0,27 | 45,70 | 45,84 | 45,67 | 45,85 | 59K | 8 |
07/08/2024 | 3,19% | 1,42 | 45,97 | 45,86 | 45,85 | 46,32 | 7K | 25 |
06/08/2024 | -6,13% | -2,91 | 44,55 | 47,46 | 44,20 | 47,46 | 14K | 53 |
05/08/2024 | 2,99% | 1,38 | 47,46 | 43,90 | 43,66 | 47,46 | 262K | 234 |
02/08/2024 | -4,99% | -2,42 | 46,08 | 47,99 | 45,89 | 47,99 | 18K | 12 |
01/08/2024 | -3,58% | -1,80 | 48,50 | 50,30 | 48,26 | 50,30 | 11K | 12 |
31/07/2024 | 4,01% | 1,94 | 50,30 | 50,07 | 49,80 | 50,30 | 49K | 7 |
30/07/2024 | -0,35% | -0,17 | 48,36 | 48,84 | 48,36 | 48,84 | 17K | 6 |
29/07/2024 | -0,23% | -0,11 | 48,53 | 48,86 | 48,39 | 48,86 | 71K | 5 |
26/07/2024 | 1,25% | 0,60 | 48,64 | 48,16 | 48,16 | 48,64 | 18K | 8 |
25/07/2024 | -1,50% | -0,73 | 48,04 | 47,85 | 47,85 | 48,27 | 13K | 6 |
24/07/2024 | -0,89% | -0,44 | 48,77 | 49,01 | 48,77 | 49,01 | 9K | 6 |
23/07/2024 | 0,72% | 0,35 | 49,21 | 49,25 | 48,90 | 49,28 | 25K | 4 |
22/07/2024 | -0,49% | -0,24 | 48,86 | 48,81 | 48,70 | 48,94 | 2K | 7 |
19/07/2024 | 0,02% | 0,01 | 49,10 | 48,86 | 48,68 | 49,10 | 44K | 11 |
18/07/2024 | 0,25% | 0,12 | 49,09 | 49,36 | 49,03 | 49,46 | 90K | 15 |
17/07/2024 | 0,41% | 0,20 | 48,97 | 48,95 | 48,91 | 49,09 | 983K | 28 |
16/07/2024 | 0,72% | 0,35 | 48,77 | 48,90 | 48,72 | 48,90 | 78K | 4 |
15/07/2024 | -0,51% | -0,25 | 48,42 | 48,60 | 48,42 | 48,60 | 20K | 4 |
12/07/2024 | 0,58% | 0,28 | 48,67 | 48,76 | 48,61 | 48,93 | 547K | 1.370 |
11/07/2024 | 0,33% | 0,16 | 48,39 | 48,31 | 48,28 | 48,60 | 499K | 417 |
10/07/2024 | 1,62% | 0,77 | 48,23 | 47,97 | 47,97 | 48,23 | 11K | 5 |
09/07/2024 | -0,46% | -0,22 | 47,46 | 47,71 | 47,43 | 47,71 | 381K | 14 |
08/07/2024 | -0,10% | -0,05 | 47,68 | 47,95 | 47,68 | 47,95 | 40K | 3 |
05/07/2024 | 1,38% | 0,65 | 47,73 | 48,17 | 47,65 | 48,22 | 908K | 15 |
04/07/2024 | -2,79% | -1,35 | 47,08 | 47,08 | 47,08 | 47,08 | 1K | 1 |
03/07/2024 | -0,62% | -0,30 | 48,43 | 48,44 | 48,43 | 48,49 | 4K | 4 |
02/07/2024 | 1,99% | 0,95 | 48,73 | 48,41 | 48,39 | 49,03 | 84K | 14 |
01/07/2024 | 0,57% | 0,27 | 47,78 | 47,51 | 47,35 | 47,79 | 149K | 9 |
28/06/2024 | 2,39% | 1,11 | 47,51 | 47,64 | 47,50 | 47,64 | 4K | 6 |
27/06/2024 | -0,22% | -0,10 | 46,40 | 46,80 | 46,40 | 46,80 | 14K | 168 |
26/06/2024 | 1,09% | 0,50 | 46,50 | 46,43 | 46,39 | 46,50 | 3K | 11 |
25/06/2024 | 2,31% | 1,04 | 46,00 | 45,74 | 45,74 | 46,00 | 4K | 5 |
24/06/2024 | -0,20% | -0,09 | 44,96 | 45,03 | 44,96 | 45,03 | 261K | 2 |
21/06/2024 | -0,53% | -0,24 | 45,05 | 45,00 | 44,89 | 45,15 | 366K | 10 |
20/06/2024 | 2,21% | 0,98 | 45,29 | 44,25 | 44,25 | 45,35 | 237K | 14 |
19/06/2024 | -1,60% | -0,72 | 44,31 | 47,90 | 44,00 | 47,90 | 112K | 29 |
18/06/2024 | -0,51% | -0,23 | 45,03 | 44,92 | 44,92 | 45,07 | 2K | 7 |
17/06/2024 | 0,82% | 0,37 | 45,26 | 44,72 | 44,72 | 45,26 | 9K | 4 |
14/06/2024 | -0,60% | -0,27 | 44,89 | 44,83 | 44,83 | 44,89 | 179 | 2 |
13/06/2024 | -2,15% | -0,99 | 45,16 | 45,48 | 45,08 | 45,48 | 117K | 7 |
12/06/2024 | 0,98% | 0,45 | 46,15 | 46,64 | 46,15 | 46,64 | 23K | 3 |
11/06/2024 | -1,49% | -0,69 | 45,70 | 45,73 | 45,50 | 45,80 | 2K | 12 |
10/06/2024 | 1,42% | 0,65 | 46,39 | 46,34 | 46,32 | 46,44 | 122K | 7 |
07/06/2024 | 0,95% | 0,43 | 45,74 | 45,42 | 45,42 | 45,74 | 227 | 4 |
06/06/2024 | -0,53% | -0,24 | 45,31 | 45,55 | 45,31 | 45,55 | 5K | 5 |
05/06/2024 | -0,96% | -0,44 | 45,55 | 45,55 | 45,55 | 45,55 | 3K | 4 |
04/06/2024 | 1,73% | 0,78 | 45,99 | 45,70 | 45,63 | 45,99 | 12K | 6 |
03/06/2024 | 0,33% | 0,15 | 45,21 | 45,34 | 45,21 | 45,50 | 14K | 10 |
31/05/2024 | 2,48% | 1,09 | 45,06 | 43,09 | 43,09 | 45,10 | 6K | 10 |
29/05/2024 | -0,95% | -0,42 | 43,97 | 44,15 | 43,81 | 44,15 | 140K | 10 |
28/05/2024 | 1,02% | 0,45 | 44,39 | 44,39 | 44,30 | 44,49 | 13K | 5 |
27/05/2024 | -0,29% | -0,13 | 43,94 | 43,94 | 43,94 | 43,94 | 1K | 3 |
24/05/2024 | - | - | 44,07 | 44,02 | 43,99 | 44,07 | 572 | 4 |
Date,Open,High,Low,Close,Volume
02-Dec-24,52.21,53.36,52.21,53.24,141242
29-Nov-24,50.87,52.32,50.87,52.20,311897
28-Nov-24,50.49,50.80,50.32,50.80,3790
27-Nov-24,49.74,49.84,49.48,49.72,5451
26-Nov-24,49.30,49.30,49.30,49.30,49
25-Nov-24,49.34,49.34,49.34,49.34,246
22-Nov-24,49.00,49.38,49.00,49.38,153102
21-Nov-24,49.20,49.20,49.18,49.18,98
19-Nov-24,49.31,49.31,48.45,48.90,495404
18-Nov-24,48.46,48.92,48.46,48.82,890472
14-Nov-24,49.10,49.10,49.10,49.10,1031
13-Nov-24,49.05,49.32,48.92,49.32,5211
12-Nov-24,49.65,49.65,49.38,49.48,274808
11-Nov-24,48.94,50.49,48.94,50.28,8999
08-Nov-24,50.08,50.08,49.94,49.94,35813
07-Nov-24,49.58,49.58,49.58,49.58,4958
06-Nov-24,50.10,50.14,49.20,49.20,7577
05-Nov-24,49.85,49.85,49.68,49.68,6317
04-Nov-24,49.36,49.36,49.36,49.36,1085
01-Nov-24,49.10,49.85,49.02,49.85,6364
31-Oct-24,49.10,49.10,49.10,49.10,49100
30-Oct-24,49.70,49.70,49.70,49.70,9940
29-Oct-24,48.67,49.30,48.67,49.30,9348
28-Oct-24,48.24,48.33,48.24,48.30,97581
25-Oct-24,48.02,48.02,48.00,48.00,432
24-Oct-24,47.98,47.98,47.73,47.73,95555
23-Oct-24,47.74,47.74,47.43,47.43,1763
22-Oct-24,48.59,48.59,48.30,48.53,187711
21-Oct-24,49.78,49.78,49.10,49.26,280658
18-Oct-24,49.80,49.95,49.70,49.90,188090
17-Oct-24,50.12,50.12,49.45,49.45,100001
16-Oct-24,49.55,49.70,49.50,49.62,2032024
15-Oct-24,49.88,49.88,49.34,49.34,296425
14-Oct-24,49.80,49.95,49.45,49.45,8306
11-Oct-24,49.65,50.10,49.65,50.10,2271173
10-Oct-24,49.38,49.38,49.00,49.12,92027
09-Oct-24,48.95,49.60,48.95,49.56,4054
08-Oct-24,50.28,50.28,49.08,49.34,154992
07-Oct-24,48.60,48.95,48.58,48.70,580673
04-Oct-24,49.15,49.15,48.85,48.85,25015
03-Oct-24,48.30,48.30,48.30,48.30,17607137
02-Oct-24,48.05,48.55,48.05,48.55,17898220
01-Oct-24,48.78,49.25,48.61,49.05,321741
30-Sep-24,48.68,48.90,48.68,48.77,16512
27-Sep-24,48.79,49.02,48.56,48.56,2686
26-Sep-24,49.66,49.66,49.66,49.66,49
25-Sep-24,48.72,48.72,48.59,48.65,3015
24-Sep-24,48.55,48.60,48.51,48.51,10887098
23-Sep-24,49.85,49.85,49.58,49.60,1190
20-Sep-24,48.80,49.19,48.66,49.19,291475
19-Sep-24,48.29,48.40,48.29,48.40,24534400
18-Sep-24,47.63,47.63,47.63,47.63,571
17-Sep-24,48.20,48.20,47.67,47.80,617035
16-Sep-24,48.44,48.52,48.44,48.52,2182
13-Sep-24,49.34,49.34,49.03,49.03,1520
12-Sep-24,49.39,49.42,49.34,49.34,246849
11-Sep-24,48.45,48.76,48.44,48.76,49487
10-Sep-24,48.57,48.78,48.57,48.78,4430
09-Sep-24,48.36,48.83,48.36,48.44,17859
06-Sep-24,48.00,48.00,47.60,47.72,17152
05-Sep-24,49.50,49.50,49.17,49.17,27708
04-Sep-24,49.48,49.60,49.37,49.50,140147
03-Sep-24,50.50,50.60,49.95,49.95,1635222
02-Sep-24,50.80,50.80,50.80,50.80,1524
30-Aug-24,50.71,50.82,50.71,50.82,456
29-Aug-24,50.66,50.80,50.18,50.24,113145
28-Aug-24,49.64,49.64,49.48,49.48,346
27-Aug-24,49.40,49.46,49.40,49.46,1433
26-Aug-24,49.16,49.16,48.80,48.80,75111
23-Aug-24,49.47,49.47,49.16,49.16,18730
22-Aug-24,49.07,49.15,49.07,49.10,87384
21-Aug-24,48.49,48.49,48.49,48.49,2036
20-Aug-24,47.79,48.25,47.79,48.25,34651
19-Aug-24,47.56,47.69,47.42,47.63,349800
16-Aug-24,47.22,47.55,47.22,47.55,11769
15-Aug-24,46.60,47.44,46.60,47.44,23836
14-Aug-24,45.22,46.28,45.22,46.28,58544
13-Aug-24,46.33,46.33,46.00,46.15,6287
12-Aug-24,45.10,45.43,45.08,45.11,121412
09-Aug-24,44.90,45.10,44.60,45.10,21715
08-Aug-24,45.84,45.85,45.67,45.70,58825
07-Aug-24,45.86,46.32,45.85,45.97,7323
06-Aug-24,47.46,47.46,44.20,44.55,14373
05-Aug-24,43.90,47.46,43.66,47.46,261973
02-Aug-24,47.99,47.99,45.89,46.08,17791
01-Aug-24,50.30,50.30,48.26,48.50,10920
31-Jul-24,50.07,50.30,49.80,50.30,49492
30-Jul-24,48.84,48.84,48.36,48.36,16805
29-Jul-24,48.86,48.86,48.39,48.53,70576
26-Jul-24,48.16,48.64,48.16,48.64,18010
25-Jul-24,47.85,48.27,47.85,48.04,12741
24-Jul-24,49.01,49.01,48.77,48.77,8860
23-Jul-24,49.25,49.28,48.90,49.21,24662
22-Jul-24,48.81,48.94,48.70,48.86,2488
19-Jul-24,48.86,49.10,48.68,49.10,43747
18-Jul-24,49.36,49.46,49.03,49.09,90173
17-Jul-24,48.95,49.09,48.91,48.97,983137
16-Jul-24,48.90,48.90,48.72,48.77,78386
15-Jul-24,48.60,48.60,48.42,48.42,20078
12-Jul-24,48.76,48.93,48.61,48.67,547165
11-Jul-24,48.31,48.60,48.28,48.39,498951
10-Jul-24,47.97,48.23,47.97,48.23,10628
09-Jul-24,47.71,47.71,47.43,47.46,380596
08-Jul-24,47.95,47.95,47.68,47.68,39531
05-Jul-24,48.17,48.22,47.65,47.73,908411
04-Jul-24,47.08,47.08,47.08,47.08,1177
03-Jul-24,48.44,48.49,48.43,48.43,3632
02-Jul-24,48.41,49.03,48.39,48.73,84059
01-Jul-24,47.51,47.79,47.35,47.78,148839
28-Jun-24,47.64,47.64,47.50,47.51,3992
27-Jun-24,46.80,46.80,46.40,46.40,14232
26-Jun-24,46.43,46.50,46.39,46.50,3482
25-Jun-24,45.74,46.00,45.74,46.00,4136
24-Jun-24,45.03,45.03,44.96,44.96,260813
21-Jun-24,45.00,45.15,44.89,45.05,366036
20-Jun-24,44.25,45.35,44.25,45.29,236737
19-Jun-24,47.90,47.90,44.00,44.31,112184
18-Jun-24,44.92,45.07,44.92,45.03,2115
17-Jun-24,44.72,45.26,44.72,45.26,9018
14-Jun-24,44.83,44.89,44.83,44.89,179
13-Jun-24,45.48,45.48,45.08,45.16,116861
12-Jun-24,46.64,46.64,46.15,46.15,22521
11-Jun-24,45.73,45.80,45.50,45.70,1597
10-Jun-24,46.34,46.44,46.32,46.39,121774
07-Jun-24,45.42,45.74,45.42,45.74,227
06-Jun-24,45.55,45.55,45.31,45.31,4866
05-Jun-24,45.55,45.55,45.55,45.55,3279
04-Jun-24,45.70,45.99,45.63,45.99,12418
03-Jun-24,45.34,45.50,45.21,45.21,13509
31-May-24,43.09,45.10,43.09,45.06,5800
29-May-24,44.15,44.15,43.81,43.97,140308
28-May-24,44.39,44.49,44.30,44.39,12723
27-May-24,43.94,43.94,43.94,43.94,1010
24-May-24,44.02,44.07,43.99,44.07,572
*exoneração de responsabilidade e termos de uso