ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEWJ39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,16%0,0848,9049,3148,4549,31495K26
18/11/2024-0,57%-0,2848,8248,4648,4648,92890K18
14/11/2024-0,45%-0,2249,1049,1049,1049,101K1
13/11/2024-0,32%-0,1649,3249,0548,9249,325K4
12/11/2024-1,59%-0,8049,4849,6549,3849,65275K5
11/11/20240,68%0,3450,2848,9448,9450,499K10
08/11/20240,73%0,3649,9450,0849,9450,0836K5
07/11/20240,77%0,3849,5849,5849,5849,585K1
06/11/2024-0,97%-0,4849,2050,1049,2050,148K9
05/11/20240,65%0,3249,6849,8549,6849,856K4
04/11/2024-0,98%-0,4949,3649,3649,3649,361K1
01/11/20241,53%0,7549,8549,1049,0249,856K6
31/10/2024-1,21%-0,6049,1049,1049,1049,1049K1
30/10/20240,81%0,4049,7049,7049,7049,7010K2
29/10/20242,07%1,0049,3048,6748,6749,309K12
28/10/20240,62%0,3048,3048,2448,2448,3398K13
25/10/20240,57%0,2748,0048,0248,0048,024322
24/10/20240,63%0,3047,7347,9847,7347,9896K2
23/10/2024-2,27%-1,1047,4347,7447,4347,742K4
22/10/2024-1,48%-0,7348,5348,5948,3048,59188K8
21/10/2024-1,28%-0,6449,2649,7849,1049,78281K14
18/10/20240,91%0,4549,9049,8049,7049,95188K8
17/10/2024-0,34%-0,1749,4550,1249,4550,12100K4
16/10/20240,57%0,2849,6249,5549,5049,702M24
15/10/2024-0,22%-0,1149,3449,8849,3449,88296K5
14/10/2024-1,30%-0,6549,4549,8049,4549,958K5
11/10/20242,00%0,9850,1049,6549,6550,102M99
10/10/2024-0,89%-0,4449,1249,3849,0049,3892K7
09/10/20240,45%0,2249,5648,9548,9549,604K6
08/10/20241,31%0,6449,3450,2849,0850,28155K16
07/10/2024-0,31%-0,1548,7048,6048,5848,95581K1.274
04/10/20241,14%0,5548,8549,1548,8549,1525K3
03/10/2024-0,51%-0,2548,3048,3048,3048,3018M1
02/10/2024-1,02%-0,5048,5548,0548,0548,5518M25
01/10/20240,57%0,2849,0548,7848,6149,25322K22
30/09/20240,43%0,2148,7748,6848,6848,9017K5
27/09/2024-2,22%-1,1048,5648,7948,5649,023K10
26/09/20242,08%1,0149,6649,6649,6649,66491
25/09/20240,29%0,1448,6548,7248,5948,723K4
24/09/2024-2,20%-1,0948,5148,5548,5148,6011M6
23/09/20240,83%0,4149,6049,8549,5849,851K5
20/09/20241,63%0,7949,1948,8048,6649,19291K8
19/09/20241,62%0,7748,4048,2948,2948,4025M8
18/09/2024-0,36%-0,1747,6347,6347,6347,635712
17/09/2024-1,48%-0,7247,8048,2047,6748,20617K13
16/09/2024-1,04%-0,5148,5248,4448,4448,522K5
13/09/2024-0,63%-0,3149,0349,3449,0349,342K2
12/09/20241,19%0,5849,3449,3949,3449,42247K11
11/09/2024-0,04%-0,0248,7648,4548,4448,7649K4
10/09/20240,70%0,3448,7848,5748,5748,784K2
09/09/20241,51%0,7248,4448,3648,3648,8318K8
06/09/2024-2,95%-1,4547,7248,0047,6048,0017K8
05/09/2024-0,67%-0,3349,1749,5049,1749,5028K9
04/09/2024-0,90%-0,4549,5049,4849,3749,60140K8
03/09/2024-1,67%-0,8549,9550,5049,9550,602M179
02/09/2024-0,04%-0,0250,8050,8050,8050,802K6
30/08/20241,15%0,5850,8250,7150,7150,824562
29/08/20241,54%0,7650,2450,6650,1850,80113K9
28/08/20240,04%0,0249,4849,6449,4849,643462
27/08/20241,35%0,6649,4649,4049,4049,461K3
26/08/2024-0,73%-0,3648,8049,1648,8049,1675K5
23/08/20240,12%0,0649,1649,4749,1649,4719K2
22/08/20241,26%0,6149,1049,0749,0749,1587K5
21/08/20240,50%0,2448,4948,4948,4948,492K1
20/08/20241,30%0,6248,2547,7947,7948,2535K7
19/08/20240,17%0,0847,6347,5647,4247,69350K82
16/08/20240,23%0,1147,5547,2247,2247,5512K8
15/08/20242,51%1,1647,4446,6046,6047,4424K15
14/08/20240,28%0,1346,2845,2245,2246,2859K31
13/08/20242,31%1,0446,1546,3346,0046,336K4
12/08/20240,02%0,0145,1145,1045,0845,43121K1.273
09/08/2024-1,31%-0,6045,1044,9044,6045,1022K17
08/08/2024-0,59%-0,2745,7045,8445,6745,8559K8
07/08/20243,19%1,4245,9745,8645,8546,327K25
06/08/2024-6,13%-2,9144,5547,4644,2047,4614K53
05/08/20242,99%1,3847,4643,9043,6647,46262K234
02/08/2024-4,99%-2,4246,0847,9945,8947,9918K12
01/08/2024-3,58%-1,8048,5050,3048,2650,3011K12
31/07/20244,01%1,9450,3050,0749,8050,3049K7
30/07/2024-0,35%-0,1748,3648,8448,3648,8417K6
29/07/2024-0,23%-0,1148,5348,8648,3948,8671K5
26/07/20241,25%0,6048,6448,1648,1648,6418K8
25/07/2024-1,50%-0,7348,0447,8547,8548,2713K6
24/07/2024-0,89%-0,4448,7749,0148,7749,019K6
23/07/20240,72%0,3549,2149,2548,9049,2825K4
22/07/2024-0,49%-0,2448,8648,8148,7048,942K7
19/07/20240,02%0,0149,1048,8648,6849,1044K11
18/07/20240,25%0,1249,0949,3649,0349,4690K15
17/07/20240,41%0,2048,9748,9548,9149,09983K28
16/07/20240,72%0,3548,7748,9048,7248,9078K4
15/07/2024-0,51%-0,2548,4248,6048,4248,6020K4
12/07/20240,58%0,2848,6748,7648,6148,93547K1.370
11/07/20240,33%0,1648,3948,3148,2848,60499K417
10/07/20241,62%0,7748,2347,9747,9748,2311K5
09/07/2024-0,46%-0,2247,4647,7147,4347,71381K14
08/07/2024-0,10%-0,0547,6847,9547,6847,9540K3
05/07/20241,38%0,6547,7348,1747,6548,22908K15
04/07/2024-2,79%-1,3547,0847,0847,0847,081K1
03/07/2024-0,62%-0,3048,4348,4448,4348,494K4
02/07/20241,99%0,9548,7348,4148,3949,0384K14
01/07/20240,57%0,2747,7847,5147,3547,79149K9
28/06/20242,39%1,1147,5147,6447,5047,644K6
27/06/2024-0,22%-0,1046,4046,8046,4046,8014K168
26/06/20241,09%0,5046,5046,4346,3946,503K11
25/06/20242,31%1,0446,0045,7445,7446,004K5
24/06/2024-0,20%-0,0944,9645,0344,9645,03261K2
21/06/2024-0,53%-0,2445,0545,0044,8945,15366K10
20/06/20242,21%0,9845,2944,2544,2545,35237K14
19/06/2024-1,60%-0,7244,3147,9044,0047,90112K29
18/06/2024-0,51%-0,2345,0344,9244,9245,072K7
17/06/20240,82%0,3745,2644,7244,7245,269K4
14/06/2024-0,60%-0,2744,8944,8344,8344,891792
13/06/2024-2,15%-0,9945,1645,4845,0845,48117K7
12/06/20240,98%0,4546,1546,6446,1546,6423K3
11/06/2024-1,49%-0,6945,7045,7345,5045,802K12
10/06/20241,42%0,6546,3946,3446,3246,44122K7
07/06/20240,95%0,4345,7445,4245,4245,742274
06/06/2024-0,53%-0,2445,3145,5545,3145,555K5
05/06/2024-0,96%-0,4445,5545,5545,5545,553K4
04/06/20241,73%0,7845,9945,7045,6345,9912K6
03/06/20240,33%0,1545,2145,3445,2145,5014K10
31/05/20242,48%1,0945,0643,0943,0945,106K10
29/05/2024-0,95%-0,4243,9744,1543,8144,15140K10
28/05/20241,02%0,4544,3944,3944,3044,4913K5
27/05/2024-0,29%-0,1343,9443,9443,9443,941K3
24/05/20241,01%0,4444,0744,0243,9944,075724
23/05/2024-0,64%-0,2843,6343,8843,6343,885243
22/05/2024-0,20%-0,0943,9144,0943,9144,094824
21/05/2024-0,56%-0,2544,0043,9243,9244,0422K6
20/05/20240,75%0,3344,2544,3644,2544,361323
17/05/20240,39%0,1743,9243,8643,8643,945703
16/05/2024-1,13%-0,5043,7544,2543,7544,2515K7
15/05/20241,56%0,6844,2544,2043,9744,2716K7
14/05/2024--43,5743,6043,5743,6179K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar