papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWJ39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,11%-0,0544,1644,5844,1244,6011M1.091
20/01/2022-0,61%-0,2744,2144,4044,2144,682M15
19/01/2022-3,76%-1,7444,4846,2244,4746,224M1.342
18/01/2022-1,01%-0,4746,2246,3045,7046,30109K15
17/01/20220,84%0,3946,6946,4946,0946,6910K9
14/01/2022-0,64%-0,3046,3046,5546,3046,63105K159
13/01/2022-0,72%-0,3446,6046,9346,3546,93744K1.384
12/01/20220,51%0,2446,9447,1346,8147,132M18
11/01/2022-0,98%-0,4646,7046,9046,6546,90123K14
10/01/20220,13%0,0647,1647,2346,9847,23249K11
07/01/2022-1,30%-0,6247,1047,4746,8247,47358K10
06/01/2022-1,36%-0,6647,7247,9647,7047,97430K8
05/01/20220,39%0,1948,3848,3048,2948,555M10
04/01/20221,45%0,6948,1947,9347,9148,30973K15
03/01/20225,56%2,5047,5047,0147,0147,533M37
30/12/2021-5,68%-2,7145,0047,1945,0047,19155K46
29/12/20210,32%0,1547,7147,4747,1947,87295K700
28/12/20210,15%0,0747,5647,5847,5547,66200K7
27/12/2021-0,67%-0,3247,4947,6047,3847,62144K135
23/12/20210,86%0,4147,8148,1547,6448,151M12
22/12/2021-1,33%-0,6447,4047,7147,4047,71355K8
21/12/20210,71%0,3448,0447,8347,8348,2632K47
20/12/2021-0,02%-0,0147,7047,7047,3147,81179K9
17/12/2021-1,45%-0,7047,7148,1047,7148,10259K432
16/12/2021-0,19%-0,0948,4148,5048,2748,80646K11
15/12/20212,17%1,0348,5047,8547,8548,5077K11
14/12/2021-0,02%-0,0147,4747,1047,1047,55259K6
13/12/2021-0,96%-0,4647,4847,2247,2247,5124K9
10/12/20210,57%0,2747,9447,4747,4747,94266K21
09/12/2021-0,06%-0,0347,6747,6247,4747,88312K15
08/12/2021-1,36%-0,6647,7048,0047,4748,003M41
07/12/20210,92%0,4448,3648,8048,3148,804M21
06/12/20210,91%0,4347,9247,6547,6548,025M45
03/12/20210,32%0,1547,4947,3847,3847,65114K4
02/12/20210,79%0,3747,3446,9546,9447,40335K9
01/12/20210,99%0,4646,9747,3446,8747,437M65
30/11/2021-1,65%-0,7846,5146,3946,2546,79118K18
29/11/20211,00%0,4747,2947,0047,0047,40121K7
26/11/2021-3,24%-1,5746,8247,3746,7447,371M18
25/11/20210,67%0,3248,3948,4448,3948,445323
24/11/2021-1,01%-0,4948,0748,4047,8548,40190K124
23/11/2021-0,47%-0,2348,5649,0548,5649,173M153
22/11/2021-0,45%-0,2248,7948,6948,6948,90157K71
19/11/20211,11%0,5449,0148,4348,3349,01158K6
18/11/20211,04%0,5048,4748,0048,0048,514M15
17/11/2021-0,15%-0,0747,9747,8447,7347,9878K8
16/11/20210,67%0,3248,0447,6547,6548,14185K11
12/11/20212,40%1,1247,7247,2847,2847,74658K11
11/11/2021-1,44%-0,6846,6047,0046,6047,003K5
10/11/2021-1,36%-0,6547,2847,9346,9947,93327K56
09/11/2021-1,50%-0,7347,9349,1047,7049,10113K13
08/11/20210,33%0,1648,6649,0048,4449,10428K211
05/11/2021-1,58%-0,7848,5048,5548,5048,9921K7
04/11/20211,09%0,5349,2849,1049,1049,28329K12
03/11/2021-1,12%-0,5548,7548,0048,0049,24137K15
01/11/20211,82%0,8849,3049,3449,1549,341M11
29/10/20210,88%0,4248,4248,1548,0548,42338K8
28/10/20211,37%0,6548,0048,0948,0048,2778K8
27/10/2021-0,57%-0,2747,3547,5047,3547,79291K150
26/10/20210,04%0,0247,6248,2047,6248,20103K80
25/10/2021-2,04%-0,9947,6047,8847,5447,926K16
22/10/20211,12%0,5448,5948,8548,5949,21128K18
21/10/20210,19%0,0948,0547,9647,9048,24122K14
20/10/2021-0,91%-0,4447,9648,0447,8048,0478K13
19/10/20212,09%0,9948,4047,8647,8648,40163K5
18/10/20210,98%0,4647,4147,0847,0847,5462K160
15/10/2021-0,25%-0,1246,9547,5346,9047,5327K13
14/10/20211,05%0,4947,0747,0047,0047,22256K7
13/10/2021-1,40%-0,6646,5846,8546,5246,96712K19
11/10/20210,96%0,4547,2447,6047,2447,603K6
08/10/2021-0,59%-0,2846,7946,8946,7947,02133K7
07/10/20211,55%0,7247,0747,1346,9147,156K12
06/10/2021-1,13%-0,5346,3545,9845,8746,551M418
05/10/20211,47%0,6846,8846,7546,7546,90325K7
04/10/2021-1,74%-0,8246,2046,7045,9646,70426K16
01/10/2021-1,65%-0,7947,0247,5046,6047,502M15
30/09/2021-0,87%-0,4247,8147,7247,7248,152M20
29/09/20210,17%0,0848,2348,2948,1548,2910K4
28/09/2021-1,45%-0,7148,1548,2748,1248,451M59
27/09/20210,47%0,2348,8648,6048,3648,86141K158
24/09/20210,52%0,2548,6348,4748,4748,638K5
23/09/20210,77%0,3748,3848,1548,1148,403M186
22/09/2021-0,29%-0,1448,0147,9047,7348,01242K12
21/09/2021-0,19%-0,0948,1548,5048,0348,697M1.906
20/09/2021-0,54%-0,2648,2448,3048,0248,319M112
17/09/2021-0,64%-0,3148,5048,8148,4649,00336K31
16/09/20210,33%0,1648,8148,4948,3348,845M117
15/09/20211,06%0,5148,6548,5048,3948,658M10
14/09/2021-0,35%-0,1748,1448,3148,0748,4434M279
13/09/20210,42%0,2048,3147,8747,8748,31365K16
10/09/20210,80%0,3848,1148,0647,7848,2936K138
09/09/2021-0,89%-0,4347,7348,0047,3748,378M294
08/09/20212,64%1,2448,1647,3547,3548,20218K28
06/09/20210,64%0,3046,9247,0046,5047,0025K109
03/09/20212,76%1,2546,6246,1246,1246,6225K65
02/09/20210,76%0,3445,3745,2244,9845,374M246
01/09/20211,60%0,7145,0344,8144,7145,13400K421
31/08/20210,39%0,1744,3244,2543,8944,44299K582
30/08/2021-0,32%-0,1444,1544,2944,1344,56525K535
27/08/2021-0,40%-0,1844,2944,2644,2044,325K10
26/08/20210,27%0,1244,4744,3544,3544,52187K6
25/08/2021-1,18%-0,5344,3544,8844,2644,88645K11
24/08/2021-1,32%-0,6044,8845,4044,7745,40203K11
23/08/20211,52%0,6845,4845,2445,2445,5677K14
20/08/2021-0,82%-0,3744,8045,4044,8045,40125K15
19/08/20210,11%0,0545,1745,0345,0045,1753K7
18/08/20211,30%0,5845,1244,7644,7145,272M12
17/08/2021-0,78%-0,3544,5444,2844,2844,57123K10
16/08/2021-0,24%-0,1144,8944,5744,5344,90165K14
13/08/20210,07%0,0345,0044,9844,9045,23473K23
12/08/20210,42%0,1944,9744,8144,6044,9797K9
11/08/20211,36%0,6044,7844,5844,5844,8085K7
10/08/2021-0,67%-0,3044,1844,3544,0444,4995K45
09/08/2021-0,02%-0,0144,4844,1244,1244,8193K15
06/08/20210,79%0,3544,4944,4044,3144,4967K7
05/08/20210,96%0,4244,1443,5843,5844,34111K9
04/08/2021-1,33%-0,5943,7243,9343,7244,2597K209
03/08/20211,23%0,5444,3144,6044,3144,60172K14
02/08/20210,37%0,1643,7743,7743,5343,837M11
30/07/20211,21%0,5243,6143,0942,9043,64217K7
29/07/2021-0,94%-0,4143,0943,1842,8743,20179K16
28/07/2021-0,14%-0,0643,5043,6843,5043,6828K3
27/07/2021-0,41%-0,1843,5643,5143,2543,56113K11
26/07/2021-1,33%-0,5943,7444,3343,7444,3318K4
23/07/20210,73%0,3244,3343,8843,8144,3359K5
22/07/20210,14%0,0644,0143,9043,9044,0958K5
21/07/20210,16%0,0743,9543,8843,8344,05599K8
20/07/20211,20%0,5243,8843,9543,7144,0666K7
19/07/20210,72%0,3143,3643,4443,0543,4430K15
16/07/2021-1,17%-0,5143,0543,1642,8043,16124K16
15/07/2021-0,32%-0,1443,5643,5643,1643,61265K12
14/07/2021-1,22%-0,5443,7044,0043,6844,001M18
13/07/2021-0,34%-0,1544,2444,3944,1044,5557K11
12/07/2021--44,3944,8144,3944,90150K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito