ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEWL39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/11/20240,67%0,3755,9755,9755,9755,971111
06/11/2024-3,00%-1,7255,6055,6055,6055,604K1
05/11/2024-1,27%-0,7457,3257,3257,3257,32571
04/11/20240,00%0,0058,0658,0658,0658,063K1
01/11/20241,41%0,8158,0658,0858,0658,082K2
31/10/2024-0,14%-0,0857,2557,2557,2557,25571
30/10/2024-0,57%-0,3357,3357,5557,3357,55288K2
23/10/20240,00%0,0057,6657,6657,6657,665761
22/10/2024-1,84%-1,0857,6657,6657,6657,66571
18/10/20241,71%0,9958,7458,5658,5658,7429K3
16/10/20243,83%2,1357,7557,7357,7357,756352
07/10/2024-0,13%-0,0755,6255,6955,6255,696122
03/10/2024-2,50%-1,4355,6956,5255,6956,528912
26/09/20240,53%0,3057,1256,9956,9957,121142
16/09/2024-1,15%-0,6656,8256,8256,8256,824542
12/09/20240,00%0,0057,4857,4857,4857,481141
11/09/2024-0,52%-0,3057,4857,4857,4857,48571
10/09/20241,05%0,6057,7857,7857,7857,783K1
06/09/2024-1,75%-1,0257,1857,0257,0257,186852
04/09/2024-1,12%-0,6658,2058,2058,2058,201161
03/09/2024-1,59%-0,9558,8658,9258,8658,9212K2
02/09/2024-0,52%-0,3159,8159,8159,8159,81591
30/08/20240,91%0,5460,1259,9959,9660,129K3
29/08/20242,90%1,6859,5859,5859,5859,58591
27/08/20241,79%1,0257,9057,8257,8257,9041K2
21/08/20240,57%0,3256,8856,8256,4656,943K4
20/08/20242,09%1,1656,5656,4256,4256,5621K2
16/08/20240,36%0,2055,4055,4055,4055,4032K1
15/08/20241,38%0,7555,2055,1555,0455,2048K3
13/08/20240,00%0,0054,4554,4554,4554,458161
12/08/2024-2,94%-1,6554,4554,4554,4554,451631
05/08/2024-1,68%-0,9656,1056,1056,1056,108411
02/08/2024-0,73%-0,4257,0657,0657,0657,061141
01/08/20240,63%0,3657,4857,2857,2857,482292
31/07/20241,71%0,9657,1257,1157,1157,121142
29/07/2024-1,06%-0,6056,1656,1656,0656,2832K4
26/07/20241,28%0,7256,7656,2156,2156,762K4
25/07/20241,23%0,6856,0455,8555,8556,0427K4
23/07/2024-0,29%-0,1655,3655,3655,3655,364K1
22/07/20240,95%0,5255,5255,3955,3955,521K2
19/07/2024-0,45%-0,2555,0055,0055,0055,0026K2
17/07/20242,83%1,5255,2555,0054,8855,2913K6
16/07/2024-0,63%-0,3453,7353,1553,1553,733K2
12/07/20240,41%0,2254,0754,0754,0754,073K1
11/07/20241,55%0,8253,8553,7053,7053,853222
10/07/2024-0,08%-0,0453,0353,0353,0353,032651
05/07/20240,13%0,0753,0753,2053,0753,204K3
03/07/2024-2,32%-1,2653,0054,2653,0054,265K3
02/07/20240,22%0,1254,2654,2654,2654,261621
01/07/20240,35%0,1954,1454,1454,1454,149741
28/06/20241,35%0,7253,9553,8053,6153,951K3
27/06/20240,68%0,3653,2353,2353,2353,234K2
24/06/20240,08%0,0452,8753,0052,8753,001052
21/06/2024-1,31%-0,7052,8352,9652,8352,961052
20/06/20241,92%1,0153,5352,9252,9253,534K2
17/06/20240,06%0,0352,5252,5252,5252,525K1
14/06/2024-0,30%-0,1652,4952,5152,3552,513K3
13/06/2024-1,79%-0,9652,6546,0046,0052,6724K11
10/06/20240,62%0,3353,6153,5353,2753,6165K3
07/06/20240,76%0,4053,2853,2953,2853,293K2
05/06/20240,15%0,0852,8852,8852,8852,888K1
04/06/20242,35%1,2152,8052,3452,3452,8028K6
03/06/20240,55%0,2851,5951,6251,5951,752063
31/05/20242,95%1,4751,3151,3151,3151,312051
23/05/2024-0,14%-0,0749,8449,9949,7949,991994
20/05/2024-0,28%-0,1449,9149,9149,9149,919981
17/05/2024-0,30%-0,1550,0550,0550,0550,05501
16/05/20242,09%1,0350,2050,2050,2050,205K2
10/05/20243,71%1,7649,1749,0349,0349,173K3
07/05/20240,77%0,3647,4147,4147,4147,416K1
06/05/2024-0,13%-0,0647,0547,0547,0547,05471
30/04/20240,45%0,2147,1147,2547,1147,25942
26/04/2024-1,82%-0,8746,9046,9746,8747,068K43
22/04/20240,46%0,2247,7747,7747,7747,775K1
16/04/20241,06%0,5047,5547,5547,5547,552K1
05/04/2024-1,07%-0,5147,0547,0547,0547,05471
28/03/20240,87%0,4147,5647,7447,5647,74952
26/03/2024-0,34%-0,1647,1547,1547,1547,15471
22/03/2024-1,48%-0,7147,3147,4547,3147,45942
08/03/20243,00%1,4048,0247,9247,9248,021K2
07/03/20240,52%0,2446,6246,6246,6246,62461
05/03/2024-0,26%-0,1246,3846,4446,3846,443K2
04/03/2024-0,04%-0,0246,5046,4846,3546,501393
01/03/2024-0,28%-0,1346,5246,5246,5246,52461
27/02/2024-1,44%-0,6846,6546,7046,6546,70131K3
26/02/20241,89%0,8847,3347,5547,3347,55942
21/02/20241,29%0,5946,4546,4546,4546,45921
19/02/2024-2,01%-0,9445,8645,8645,8645,862291
16/02/20241,89%0,8746,8046,5746,3546,801393
14/02/2024-0,02%-0,0145,9345,9345,9345,93911
09/02/2024-1,94%-0,9145,9446,0545,9446,05912
02/02/2024-0,53%-0,2546,8546,9846,8546,98932
01/02/20240,11%0,0547,1047,1047,1047,10471
31/01/20240,11%0,0547,0547,1947,0547,19942
26/01/20241,73%0,8047,0047,1547,0047,15942
23/01/20240,87%0,4046,2046,2046,2046,201841
19/01/2024-2,45%-1,1545,8045,9545,8045,95912
12/01/20240,95%0,4446,9546,9546,9546,951871
11/01/2024-0,77%-0,3646,5146,5146,5146,511861
10/01/2024-0,06%-0,0346,8746,9046,8746,905K2
08/01/20241,16%0,5446,9046,9046,9046,90931
05/01/2024-1,47%-0,6946,3646,5546,3646,55922
03/01/2024-0,42%-0,2047,0547,0547,0547,05471
02/01/20241,07%0,5047,2547,1547,0147,251K3
28/12/20231,52%0,7046,7546,7546,7546,75931
26/12/2023-0,32%-0,1546,0545,9545,9546,055K2
22/12/20230,11%0,0546,2046,5046,2046,50922
18/12/2023-0,11%-0,0546,1546,1546,1546,15461
15/12/20230,54%0,2546,2046,3946,2046,39922
12/12/20230,81%0,3745,9545,9545,9545,9518K1
11/12/20231,27%0,5745,5845,5845,5845,58911
08/12/20231,17%0,5245,0145,1645,0145,16902
01/12/20231,67%0,7344,4944,6444,4944,64892
28/11/2023-0,64%-0,2843,7643,7643,7643,76431
24/11/20230,43%0,1944,0444,1643,9644,161323
22/11/20231,72%0,7443,8544,0043,8344,0017K8
21/11/2023-0,21%-0,0943,1143,1143,1143,116461
20/11/2023-0,92%-0,4043,2043,2043,2043,204K1
17/11/20232,83%1,2043,6043,6043,6043,607K2
09/11/20230,24%0,1042,4042,4042,4042,40421
08/11/20230,69%0,2942,3042,3042,3042,301K1
07/11/2023-0,69%-0,2942,0141,8241,8242,014K5
03/11/20230,02%0,0142,3042,4442,3042,44842
31/10/2023-0,31%-0,1342,2942,4042,2942,40842
30/10/20231,73%0,7242,4241,9641,9642,423812
27/10/2023-0,76%-0,3241,7041,7041,7041,70831
26/10/2023-1,25%-0,5342,0242,0642,0242,06842
24/10/2023-0,49%-0,2142,5542,5242,4042,552K5
20/10/2023-0,81%-0,3542,7643,0342,7643,032K5
19/10/2023-3,45%-1,5443,1143,2543,0943,2510K5
13/10/2023-0,60%-0,2744,6544,7644,6544,76892
10/10/20230,00%0,0044,9244,9244,9244,92441
09/10/2023-0,88%-0,4044,9244,9244,9244,922K1
06/10/2023--45,3244,7344,7345,322K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito