Cotação atual, histórico e gráfico do papel: BEWL39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/11/2024 | 0,67% | 0,37 | 55,97 | 55,97 | 55,97 | 55,97 | 111 | 1 |
06/11/2024 | -3,00% | -1,72 | 55,60 | 55,60 | 55,60 | 55,60 | 4K | 1 |
05/11/2024 | -1,27% | -0,74 | 57,32 | 57,32 | 57,32 | 57,32 | 57 | 1 |
04/11/2024 | 0,00% | 0,00 | 58,06 | 58,06 | 58,06 | 58,06 | 3K | 1 |
01/11/2024 | 1,41% | 0,81 | 58,06 | 58,08 | 58,06 | 58,08 | 2K | 2 |
31/10/2024 | -0,14% | -0,08 | 57,25 | 57,25 | 57,25 | 57,25 | 57 | 1 |
30/10/2024 | -0,57% | -0,33 | 57,33 | 57,55 | 57,33 | 57,55 | 288K | 2 |
|
23/10/2024 | 0,00% | 0,00 | 57,66 | 57,66 | 57,66 | 57,66 | 576 | 1 |
22/10/2024 | -1,84% | -1,08 | 57,66 | 57,66 | 57,66 | 57,66 | 57 | 1 |
18/10/2024 | 1,71% | 0,99 | 58,74 | 58,56 | 58,56 | 58,74 | 29K | 3 |
16/10/2024 | 3,83% | 2,13 | 57,75 | 57,73 | 57,73 | 57,75 | 635 | 2 |
07/10/2024 | -0,13% | -0,07 | 55,62 | 55,69 | 55,62 | 55,69 | 612 | 2 |
03/10/2024 | -2,50% | -1,43 | 55,69 | 56,52 | 55,69 | 56,52 | 891 | 2 |
26/09/2024 | 0,53% | 0,30 | 57,12 | 56,99 | 56,99 | 57,12 | 114 | 2 |
16/09/2024 | -1,15% | -0,66 | 56,82 | 56,82 | 56,82 | 56,82 | 454 | 2 |
12/09/2024 | 0,00% | 0,00 | 57,48 | 57,48 | 57,48 | 57,48 | 114 | 1 |
11/09/2024 | -0,52% | -0,30 | 57,48 | 57,48 | 57,48 | 57,48 | 57 | 1 |
10/09/2024 | 1,05% | 0,60 | 57,78 | 57,78 | 57,78 | 57,78 | 3K | 1 |
06/09/2024 | -1,75% | -1,02 | 57,18 | 57,02 | 57,02 | 57,18 | 685 | 2 |
04/09/2024 | -1,12% | -0,66 | 58,20 | 58,20 | 58,20 | 58,20 | 116 | 1 |
03/09/2024 | -1,59% | -0,95 | 58,86 | 58,92 | 58,86 | 58,92 | 12K | 2 |
02/09/2024 | -0,52% | -0,31 | 59,81 | 59,81 | 59,81 | 59,81 | 59 | 1 |
30/08/2024 | 0,91% | 0,54 | 60,12 | 59,99 | 59,96 | 60,12 | 9K | 3 |
29/08/2024 | 2,90% | 1,68 | 59,58 | 59,58 | 59,58 | 59,58 | 59 | 1 |
27/08/2024 | 1,79% | 1,02 | 57,90 | 57,82 | 57,82 | 57,90 | 41K | 2 |
21/08/2024 | 0,57% | 0,32 | 56,88 | 56,82 | 56,46 | 56,94 | 3K | 4 |
20/08/2024 | 2,09% | 1,16 | 56,56 | 56,42 | 56,42 | 56,56 | 21K | 2 |
16/08/2024 | 0,36% | 0,20 | 55,40 | 55,40 | 55,40 | 55,40 | 32K | 1 |
15/08/2024 | 1,38% | 0,75 | 55,20 | 55,15 | 55,04 | 55,20 | 48K | 3 |
13/08/2024 | 0,00% | 0,00 | 54,45 | 54,45 | 54,45 | 54,45 | 816 | 1 |
12/08/2024 | -2,94% | -1,65 | 54,45 | 54,45 | 54,45 | 54,45 | 163 | 1 |
05/08/2024 | -1,68% | -0,96 | 56,10 | 56,10 | 56,10 | 56,10 | 841 | 1 |
02/08/2024 | -0,73% | -0,42 | 57,06 | 57,06 | 57,06 | 57,06 | 114 | 1 |
01/08/2024 | 0,63% | 0,36 | 57,48 | 57,28 | 57,28 | 57,48 | 229 | 2 |
31/07/2024 | 1,71% | 0,96 | 57,12 | 57,11 | 57,11 | 57,12 | 114 | 2 |
29/07/2024 | -1,06% | -0,60 | 56,16 | 56,16 | 56,06 | 56,28 | 32K | 4 |
26/07/2024 | 1,28% | 0,72 | 56,76 | 56,21 | 56,21 | 56,76 | 2K | 4 |
25/07/2024 | 1,23% | 0,68 | 56,04 | 55,85 | 55,85 | 56,04 | 27K | 4 |
23/07/2024 | -0,29% | -0,16 | 55,36 | 55,36 | 55,36 | 55,36 | 4K | 1 |
22/07/2024 | 0,95% | 0,52 | 55,52 | 55,39 | 55,39 | 55,52 | 1K | 2 |
19/07/2024 | -0,45% | -0,25 | 55,00 | 55,00 | 55,00 | 55,00 | 26K | 2 |
17/07/2024 | 2,83% | 1,52 | 55,25 | 55,00 | 54,88 | 55,29 | 13K | 6 |
16/07/2024 | -0,63% | -0,34 | 53,73 | 53,15 | 53,15 | 53,73 | 3K | 2 |
12/07/2024 | 0,41% | 0,22 | 54,07 | 54,07 | 54,07 | 54,07 | 3K | 1 |
11/07/2024 | 1,55% | 0,82 | 53,85 | 53,70 | 53,70 | 53,85 | 322 | 2 |
10/07/2024 | -0,08% | -0,04 | 53,03 | 53,03 | 53,03 | 53,03 | 265 | 1 |
05/07/2024 | 0,13% | 0,07 | 53,07 | 53,20 | 53,07 | 53,20 | 4K | 3 |
03/07/2024 | -2,32% | -1,26 | 53,00 | 54,26 | 53,00 | 54,26 | 5K | 3 |
02/07/2024 | 0,22% | 0,12 | 54,26 | 54,26 | 54,26 | 54,26 | 162 | 1 |
01/07/2024 | 0,35% | 0,19 | 54,14 | 54,14 | 54,14 | 54,14 | 974 | 1 |
28/06/2024 | 1,35% | 0,72 | 53,95 | 53,80 | 53,61 | 53,95 | 1K | 3 |
27/06/2024 | 0,68% | 0,36 | 53,23 | 53,23 | 53,23 | 53,23 | 4K | 2 |
24/06/2024 | 0,08% | 0,04 | 52,87 | 53,00 | 52,87 | 53,00 | 105 | 2 |
21/06/2024 | -1,31% | -0,70 | 52,83 | 52,96 | 52,83 | 52,96 | 105 | 2 |
20/06/2024 | 1,92% | 1,01 | 53,53 | 52,92 | 52,92 | 53,53 | 4K | 2 |
17/06/2024 | 0,06% | 0,03 | 52,52 | 52,52 | 52,52 | 52,52 | 5K | 1 |
14/06/2024 | -0,30% | -0,16 | 52,49 | 52,51 | 52,35 | 52,51 | 3K | 3 |
13/06/2024 | -1,79% | -0,96 | 52,65 | 46,00 | 46,00 | 52,67 | 24K | 11 |
10/06/2024 | 0,62% | 0,33 | 53,61 | 53,53 | 53,27 | 53,61 | 65K | 3 |
07/06/2024 | 0,76% | 0,40 | 53,28 | 53,29 | 53,28 | 53,29 | 3K | 2 |
05/06/2024 | 0,15% | 0,08 | 52,88 | 52,88 | 52,88 | 52,88 | 8K | 1 |
04/06/2024 | 2,35% | 1,21 | 52,80 | 52,34 | 52,34 | 52,80 | 28K | 6 |
03/06/2024 | 0,55% | 0,28 | 51,59 | 51,62 | 51,59 | 51,75 | 206 | 3 |
31/05/2024 | 2,95% | 1,47 | 51,31 | 51,31 | 51,31 | 51,31 | 205 | 1 |
23/05/2024 | -0,14% | -0,07 | 49,84 | 49,99 | 49,79 | 49,99 | 199 | 4 |
20/05/2024 | -0,28% | -0,14 | 49,91 | 49,91 | 49,91 | 49,91 | 998 | 1 |
17/05/2024 | -0,30% | -0,15 | 50,05 | 50,05 | 50,05 | 50,05 | 50 | 1 |
16/05/2024 | 2,09% | 1,03 | 50,20 | 50,20 | 50,20 | 50,20 | 5K | 2 |
10/05/2024 | 3,71% | 1,76 | 49,17 | 49,03 | 49,03 | 49,17 | 3K | 3 |
07/05/2024 | 0,77% | 0,36 | 47,41 | 47,41 | 47,41 | 47,41 | 6K | 1 |
06/05/2024 | -0,13% | -0,06 | 47,05 | 47,05 | 47,05 | 47,05 | 47 | 1 |
30/04/2024 | 0,45% | 0,21 | 47,11 | 47,25 | 47,11 | 47,25 | 94 | 2 |
26/04/2024 | -1,82% | -0,87 | 46,90 | 46,97 | 46,87 | 47,06 | 8K | 43 |
22/04/2024 | 0,46% | 0,22 | 47,77 | 47,77 | 47,77 | 47,77 | 5K | 1 |
16/04/2024 | 1,06% | 0,50 | 47,55 | 47,55 | 47,55 | 47,55 | 2K | 1 |
05/04/2024 | -1,07% | -0,51 | 47,05 | 47,05 | 47,05 | 47,05 | 47 | 1 |
28/03/2024 | 0,87% | 0,41 | 47,56 | 47,74 | 47,56 | 47,74 | 95 | 2 |
26/03/2024 | -0,34% | -0,16 | 47,15 | 47,15 | 47,15 | 47,15 | 47 | 1 |
22/03/2024 | -1,48% | -0,71 | 47,31 | 47,45 | 47,31 | 47,45 | 94 | 2 |
08/03/2024 | 3,00% | 1,40 | 48,02 | 47,92 | 47,92 | 48,02 | 1K | 2 |
07/03/2024 | 0,52% | 0,24 | 46,62 | 46,62 | 46,62 | 46,62 | 46 | 1 |
05/03/2024 | -0,26% | -0,12 | 46,38 | 46,44 | 46,38 | 46,44 | 3K | 2 |
04/03/2024 | -0,04% | -0,02 | 46,50 | 46,48 | 46,35 | 46,50 | 139 | 3 |
01/03/2024 | -0,28% | -0,13 | 46,52 | 46,52 | 46,52 | 46,52 | 46 | 1 |
27/02/2024 | -1,44% | -0,68 | 46,65 | 46,70 | 46,65 | 46,70 | 131K | 3 |
26/02/2024 | 1,89% | 0,88 | 47,33 | 47,55 | 47,33 | 47,55 | 94 | 2 |
21/02/2024 | 1,29% | 0,59 | 46,45 | 46,45 | 46,45 | 46,45 | 92 | 1 |
19/02/2024 | -2,01% | -0,94 | 45,86 | 45,86 | 45,86 | 45,86 | 229 | 1 |
16/02/2024 | 1,89% | 0,87 | 46,80 | 46,57 | 46,35 | 46,80 | 139 | 3 |
14/02/2024 | -0,02% | -0,01 | 45,93 | 45,93 | 45,93 | 45,93 | 91 | 1 |
09/02/2024 | -1,94% | -0,91 | 45,94 | 46,05 | 45,94 | 46,05 | 91 | 2 |
02/02/2024 | -0,53% | -0,25 | 46,85 | 46,98 | 46,85 | 46,98 | 93 | 2 |
01/02/2024 | 0,11% | 0,05 | 47,10 | 47,10 | 47,10 | 47,10 | 47 | 1 |
31/01/2024 | 0,11% | 0,05 | 47,05 | 47,19 | 47,05 | 47,19 | 94 | 2 |
26/01/2024 | 1,73% | 0,80 | 47,00 | 47,15 | 47,00 | 47,15 | 94 | 2 |
23/01/2024 | 0,87% | 0,40 | 46,20 | 46,20 | 46,20 | 46,20 | 184 | 1 |
19/01/2024 | -2,45% | -1,15 | 45,80 | 45,95 | 45,80 | 45,95 | 91 | 2 |
12/01/2024 | 0,95% | 0,44 | 46,95 | 46,95 | 46,95 | 46,95 | 187 | 1 |
11/01/2024 | -0,77% | -0,36 | 46,51 | 46,51 | 46,51 | 46,51 | 186 | 1 |
10/01/2024 | -0,06% | -0,03 | 46,87 | 46,90 | 46,87 | 46,90 | 5K | 2 |
08/01/2024 | 1,16% | 0,54 | 46,90 | 46,90 | 46,90 | 46,90 | 93 | 1 |
05/01/2024 | -1,47% | -0,69 | 46,36 | 46,55 | 46,36 | 46,55 | 92 | 2 |
03/01/2024 | -0,42% | -0,20 | 47,05 | 47,05 | 47,05 | 47,05 | 47 | 1 |
02/01/2024 | 1,07% | 0,50 | 47,25 | 47,15 | 47,01 | 47,25 | 1K | 3 |
28/12/2023 | 1,52% | 0,70 | 46,75 | 46,75 | 46,75 | 46,75 | 93 | 1 |
26/12/2023 | -0,32% | -0,15 | 46,05 | 45,95 | 45,95 | 46,05 | 5K | 2 |
22/12/2023 | 0,11% | 0,05 | 46,20 | 46,50 | 46,20 | 46,50 | 92 | 2 |
18/12/2023 | -0,11% | -0,05 | 46,15 | 46,15 | 46,15 | 46,15 | 46 | 1 |
15/12/2023 | 0,54% | 0,25 | 46,20 | 46,39 | 46,20 | 46,39 | 92 | 2 |
12/12/2023 | 0,81% | 0,37 | 45,95 | 45,95 | 45,95 | 45,95 | 18K | 1 |
11/12/2023 | 1,27% | 0,57 | 45,58 | 45,58 | 45,58 | 45,58 | 91 | 1 |
08/12/2023 | 1,17% | 0,52 | 45,01 | 45,16 | 45,01 | 45,16 | 90 | 2 |
01/12/2023 | 1,67% | 0,73 | 44,49 | 44,64 | 44,49 | 44,64 | 89 | 2 |
28/11/2023 | -0,64% | -0,28 | 43,76 | 43,76 | 43,76 | 43,76 | 43 | 1 |
24/11/2023 | 0,43% | 0,19 | 44,04 | 44,16 | 43,96 | 44,16 | 132 | 3 |
22/11/2023 | 1,72% | 0,74 | 43,85 | 44,00 | 43,83 | 44,00 | 17K | 8 |
21/11/2023 | -0,21% | -0,09 | 43,11 | 43,11 | 43,11 | 43,11 | 646 | 1 |
20/11/2023 | -0,92% | -0,40 | 43,20 | 43,20 | 43,20 | 43,20 | 4K | 1 |
17/11/2023 | 2,83% | 1,20 | 43,60 | 43,60 | 43,60 | 43,60 | 7K | 2 |
09/11/2023 | 0,24% | 0,10 | 42,40 | 42,40 | 42,40 | 42,40 | 42 | 1 |
08/11/2023 | 0,69% | 0,29 | 42,30 | 42,30 | 42,30 | 42,30 | 1K | 1 |
07/11/2023 | -0,69% | -0,29 | 42,01 | 41,82 | 41,82 | 42,01 | 4K | 5 |
03/11/2023 | 0,02% | 0,01 | 42,30 | 42,44 | 42,30 | 42,44 | 84 | 2 |
31/10/2023 | -0,31% | -0,13 | 42,29 | 42,40 | 42,29 | 42,40 | 84 | 2 |
30/10/2023 | 1,73% | 0,72 | 42,42 | 41,96 | 41,96 | 42,42 | 381 | 2 |
27/10/2023 | -0,76% | -0,32 | 41,70 | 41,70 | 41,70 | 41,70 | 83 | 1 |
26/10/2023 | -1,25% | -0,53 | 42,02 | 42,06 | 42,02 | 42,06 | 84 | 2 |
24/10/2023 | -0,49% | -0,21 | 42,55 | 42,52 | 42,40 | 42,55 | 2K | 5 |
20/10/2023 | -0,81% | -0,35 | 42,76 | 43,03 | 42,76 | 43,03 | 2K | 5 |
19/10/2023 | -3,45% | -1,54 | 43,11 | 43,25 | 43,09 | 43,25 | 10K | 5 |
13/10/2023 | -0,60% | -0,27 | 44,65 | 44,76 | 44,65 | 44,76 | 89 | 2 |
10/10/2023 | 0,00% | 0,00 | 44,92 | 44,92 | 44,92 | 44,92 | 44 | 1 |
09/10/2023 | -0,88% | -0,40 | 44,92 | 44,92 | 44,92 | 44,92 | 2K | 1 |
06/10/2023 | - | - | 45,32 | 44,73 | 44,73 | 45,32 | 2K | 2 |
Date,Open,High,Low,Close,Volume
07-Nov-24,55.97,55.97,55.97,55.97,111
06-Nov-24,55.60,55.60,55.60,55.60,3947
05-Nov-24,57.32,57.32,57.32,57.32,57
04-Nov-24,58.06,58.06,58.06,58.06,2903
01-Nov-24,58.08,58.08,58.06,58.06,2439
31-Oct-24,57.25,57.25,57.25,57.25,57
30-Oct-24,57.55,57.55,57.33,57.33,287807
23-Oct-24,57.66,57.66,57.66,57.66,576
22-Oct-24,57.66,57.66,57.66,57.66,57
18-Oct-24,58.56,58.74,58.56,58.74,29240
16-Oct-24,57.73,57.75,57.73,57.75,635
07-Oct-24,55.69,55.69,55.62,55.62,612
03-Oct-24,56.52,56.52,55.69,55.69,891
26-Sep-24,56.99,57.12,56.99,57.12,114
16-Sep-24,56.82,56.82,56.82,56.82,454
12-Sep-24,57.48,57.48,57.48,57.48,114
11-Sep-24,57.48,57.48,57.48,57.48,57
10-Sep-24,57.78,57.78,57.78,57.78,2889
06-Sep-24,57.02,57.18,57.02,57.18,685
04-Sep-24,58.20,58.20,58.20,58.20,116
03-Sep-24,58.92,58.92,58.86,58.86,11830
02-Sep-24,59.81,59.81,59.81,59.81,59
30-Aug-24,59.99,60.12,59.96,60.12,8814
29-Aug-24,59.58,59.58,59.58,59.58,59
27-Aug-24,57.82,57.90,57.82,57.90,41052
21-Aug-24,56.82,56.94,56.46,56.88,2670
20-Aug-24,56.42,56.56,56.42,56.56,20846
16-Aug-24,55.40,55.40,55.40,55.40,32464
15-Aug-24,55.15,55.20,55.04,55.20,47596
13-Aug-24,54.45,54.45,54.45,54.45,816
12-Aug-24,54.45,54.45,54.45,54.45,163
05-Aug-24,56.10,56.10,56.10,56.10,841
02-Aug-24,57.06,57.06,57.06,57.06,114
01-Aug-24,57.28,57.48,57.28,57.48,229
31-Jul-24,57.11,57.12,57.11,57.12,114
29-Jul-24,56.16,56.28,56.06,56.16,31694
26-Jul-24,56.21,56.76,56.21,56.76,1755
25-Jul-24,55.85,56.04,55.85,56.04,26831
23-Jul-24,55.36,55.36,55.36,55.36,4152
22-Jul-24,55.39,55.52,55.39,55.52,1440
19-Jul-24,55.00,55.00,55.00,55.00,25795
17-Jul-24,55.00,55.29,54.88,55.25,12528
16-Jul-24,53.15,53.73,53.15,53.73,3164
12-Jul-24,54.07,54.07,54.07,54.07,2703
11-Jul-24,53.70,53.85,53.70,53.85,322
10-Jul-24,53.03,53.03,53.03,53.03,265
05-Jul-24,53.20,53.20,53.07,53.07,3982
03-Jul-24,54.26,54.26,53.00,53.00,5331
02-Jul-24,54.26,54.26,54.26,54.26,162
01-Jul-24,54.14,54.14,54.14,54.14,974
28-Jun-24,53.80,53.95,53.61,53.95,1456
27-Jun-24,53.23,53.23,53.23,53.23,3992
24-Jun-24,53.00,53.00,52.87,52.87,105
21-Jun-24,52.96,52.96,52.83,52.83,105
20-Jun-24,52.92,53.53,52.92,53.53,4226
17-Jun-24,52.52,52.52,52.52,52.52,5252
14-Jun-24,52.51,52.51,52.35,52.49,2729
13-Jun-24,46.00,52.67,46.00,52.65,24260
10-Jun-24,53.53,53.61,53.27,53.61,65014
07-Jun-24,53.29,53.29,53.28,53.28,2770
05-Jun-24,52.88,52.88,52.88,52.88,7932
04-Jun-24,52.34,52.80,52.34,52.80,27826
03-Jun-24,51.62,51.75,51.59,51.59,206
31-May-24,51.31,51.31,51.31,51.31,205
23-May-24,49.99,49.99,49.79,49.84,199
20-May-24,49.91,49.91,49.91,49.91,998
17-May-24,50.05,50.05,50.05,50.05,50
16-May-24,50.20,50.20,50.20,50.20,5170
10-May-24,49.03,49.17,49.03,49.17,2605
07-May-24,47.41,47.41,47.41,47.41,5973
06-May-24,47.05,47.05,47.05,47.05,47
30-Apr-24,47.25,47.25,47.11,47.11,94
26-Apr-24,46.97,47.06,46.87,46.90,7518
22-Apr-24,47.77,47.77,47.77,47.77,4777
16-Apr-24,47.55,47.55,47.55,47.55,1949
05-Apr-24,47.05,47.05,47.05,47.05,47
28-Mar-24,47.74,47.74,47.56,47.56,95
26-Mar-24,47.15,47.15,47.15,47.15,47
22-Mar-24,47.45,47.45,47.31,47.31,94
08-Mar-24,47.92,48.02,47.92,48.02,1296
07-Mar-24,46.62,46.62,46.62,46.62,46
05-Mar-24,46.44,46.44,46.38,46.38,3018
04-Mar-24,46.48,46.50,46.35,46.50,139
01-Mar-24,46.52,46.52,46.52,46.52,46
27-Feb-24,46.70,46.70,46.65,46.65,130778
26-Feb-24,47.55,47.55,47.33,47.33,94
21-Feb-24,46.45,46.45,46.45,46.45,92
19-Feb-24,45.86,45.86,45.86,45.86,229
16-Feb-24,46.57,46.80,46.35,46.80,139
14-Feb-24,45.93,45.93,45.93,45.93,91
09-Feb-24,46.05,46.05,45.94,45.94,91
02-Feb-24,46.98,46.98,46.85,46.85,93
01-Feb-24,47.10,47.10,47.10,47.10,47
31-Jan-24,47.19,47.19,47.05,47.05,94
26-Jan-24,47.15,47.15,47.00,47.00,94
23-Jan-24,46.20,46.20,46.20,46.20,184
19-Jan-24,45.95,45.95,45.80,45.80,91
12-Jan-24,46.95,46.95,46.95,46.95,187
11-Jan-24,46.51,46.51,46.51,46.51,186
10-Jan-24,46.90,46.90,46.87,46.87,5203
08-Jan-24,46.90,46.90,46.90,46.90,93
05-Jan-24,46.55,46.55,46.36,46.36,92
03-Jan-24,47.05,47.05,47.05,47.05,47
02-Jan-24,47.15,47.25,47.01,47.25,1275
28-Dec-23,46.75,46.75,46.75,46.75,93
26-Dec-23,45.95,46.05,45.95,46.05,4600
22-Dec-23,46.50,46.50,46.20,46.20,92
18-Dec-23,46.15,46.15,46.15,46.15,46
15-Dec-23,46.39,46.39,46.20,46.20,92
12-Dec-23,45.95,45.95,45.95,45.95,18380
11-Dec-23,45.58,45.58,45.58,45.58,91
08-Dec-23,45.16,45.16,45.01,45.01,90
01-Dec-23,44.64,44.64,44.49,44.49,89
28-Nov-23,43.76,43.76,43.76,43.76,43
24-Nov-23,44.16,44.16,43.96,44.04,132
22-Nov-23,44.00,44.00,43.83,43.85,16973
21-Nov-23,43.11,43.11,43.11,43.11,646
20-Nov-23,43.20,43.20,43.20,43.20,4406
17-Nov-23,43.60,43.60,43.60,43.60,6714
09-Nov-23,42.40,42.40,42.40,42.40,42
08-Nov-23,42.30,42.30,42.30,42.30,1057
07-Nov-23,41.82,42.01,41.82,42.01,4494
03-Nov-23,42.44,42.44,42.30,42.30,84
31-Oct-23,42.40,42.40,42.29,42.29,84
30-Oct-23,41.96,42.42,41.96,42.42,381
27-Oct-23,41.70,41.70,41.70,41.70,83
26-Oct-23,42.06,42.06,42.02,42.02,84
24-Oct-23,42.52,42.55,42.40,42.55,2423
20-Oct-23,43.03,43.03,42.76,42.76,2055
19-Oct-23,43.25,43.25,43.09,43.11,9545
13-Oct-23,44.76,44.76,44.65,44.65,89
10-Oct-23,44.92,44.92,44.92,44.92,44
09-Oct-23,44.92,44.92,44.92,44.92,1617
06-Oct-23,44.73,45.32,44.73,45.32,2251
*exoneração de responsabilidade e termos de uso