Cotação atual, histórico e gráfico do papel: BEWL39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2025 | 0,08% | 0,05 | 60,63 | 60,45 | 60,45 | 60,88 | 2K | 3 |
16/04/2025 | -0,12% | -0,07 | 60,58 | 60,58 | 60,58 | 60,69 | 16K | 3 |
15/04/2025 | 1,34% | 0,80 | 60,65 | 60,45 | 60,45 | 60,65 | 56K | 2 |
14/04/2025 | 0,15% | 0,09 | 59,85 | 59,85 | 59,85 | 59,85 | 3K | 1 |
11/04/2025 | 2,86% | 1,66 | 59,76 | 58,90 | 58,90 | 59,76 | 234K | 6 |
10/04/2025 | -0,09% | -0,05 | 58,10 | 58,08 | 58,08 | 58,14 | 134K | 6 |
09/04/2025 | 5,34% | 2,95 | 58,15 | 58,15 | 58,15 | 58,15 | 20K | 2 |
|
07/04/2025 | -3,12% | -1,78 | 55,20 | 55,12 | 55,12 | 55,98 | 82K | 4 |
04/04/2025 | -1,93% | -1,12 | 56,98 | 57,09 | 56,98 | 57,09 | 398 | 2 |
03/04/2025 | -0,45% | -0,26 | 58,10 | 58,29 | 58,10 | 58,29 | 639 | 2 |
02/04/2025 | -0,82% | -0,48 | 58,36 | 58,36 | 58,36 | 58,36 | 58 | 1 |
01/04/2025 | 0,10% | 0,06 | 58,84 | 58,84 | 58,84 | 58,84 | 117 | 1 |
31/03/2025 | -3,15% | -1,91 | 58,78 | 59,40 | 58,78 | 59,40 | 1K | 3 |
28/03/2025 | 0,10% | 0,06 | 60,69 | 60,70 | 60,69 | 60,70 | 3K | 2 |
24/03/2025 | 0,83% | 0,50 | 60,63 | 60,64 | 60,60 | 60,64 | 7K | 6 |
20/03/2025 | -0,23% | -0,14 | 60,13 | 60,13 | 60,13 | 60,13 | 120 | 1 |
19/03/2025 | -0,20% | -0,12 | 60,27 | 60,27 | 60,27 | 60,27 | 60 | 1 |
17/03/2025 | 0,99% | 0,59 | 60,39 | 63,54 | 60,39 | 63,54 | 667 | 4 |
14/03/2025 | 6,75% | 3,78 | 59,80 | 59,75 | 59,75 | 59,80 | 478 | 2 |
13/03/2025 | -7,69% | -4,67 | 56,02 | 56,02 | 56,02 | 56,02 | 448 | 2 |
12/03/2025 | 0,53% | 0,32 | 60,69 | 60,69 | 60,69 | 60,69 | 121 | 1 |
11/03/2025 | -2,06% | -1,27 | 60,37 | 62,26 | 60,37 | 62,26 | 30K | 2 |
10/03/2025 | -0,45% | -0,28 | 61,64 | 61,48 | 61,48 | 61,64 | 86K | 2 |
07/03/2025 | 1,28% | 0,78 | 61,92 | 61,31 | 61,31 | 61,92 | 7K | 2 |
05/03/2025 | 0,82% | 0,50 | 61,14 | 61,14 | 61,14 | 61,14 | 366 | 1 |
28/02/2025 | 0,50% | 0,30 | 60,64 | 60,64 | 60,64 | 60,64 | 181 | 1 |
26/02/2025 | 0,00% | 0,00 | 60,34 | 60,64 | 60,34 | 60,64 | 363 | 2 |
25/02/2025 | 2,01% | 1,19 | 60,34 | 60,34 | 60,34 | 60,34 | 60 | 1 |
24/02/2025 | -0,07% | -0,04 | 59,15 | 59,25 | 59,15 | 59,25 | 30K | 2 |
17/02/2025 | -0,29% | -0,17 | 59,19 | 59,19 | 59,19 | 59,19 | 769 | 1 |
13/02/2025 | 2,72% | 1,57 | 59,36 | 59,20 | 59,20 | 59,36 | 118 | 2 |
11/02/2025 | 0,00% | 0,00 | 57,79 | 57,79 | 57,79 | 57,79 | 57 | 1 |
06/02/2025 | 0,47% | 0,27 | 57,79 | 57,79 | 57,79 | 57,79 | 57 | 1 |
27/01/2025 | 0,00% | 0,00 | 57,52 | 57,52 | 57,52 | 57,52 | 2K | 18 |
22/01/2025 | -1,15% | -0,67 | 57,52 | 57,48 | 57,48 | 57,53 | 2K | 3 |
21/01/2025 | 1,24% | 0,71 | 58,19 | 58,19 | 58,19 | 58,19 | 232 | 1 |
17/01/2025 | 1,91% | 1,08 | 57,48 | 57,48 | 57,48 | 57,48 | 229 | 1 |
15/01/2025 | 1,18% | 0,66 | 56,40 | 56,40 | 56,40 | 56,40 | 564 | 1 |
13/01/2025 | -3,09% | -1,78 | 55,74 | 55,74 | 55,74 | 55,74 | 1K | 1 |
08/01/2025 | 0,49% | 0,28 | 57,52 | 57,57 | 57,52 | 57,57 | 3K | 2 |
07/01/2025 | 0,00% | 0,00 | 57,24 | 57,06 | 57,06 | 57,24 | 114 | 2 |
03/01/2025 | -0,73% | -0,42 | 57,24 | 57,24 | 57,24 | 57,24 | 858 | 1 |
27/12/2024 | 0,00% | 0,00 | 57,66 | 57,66 | 57,66 | 57,66 | 2K | 1 |
26/12/2024 | 2,95% | 1,65 | 57,66 | 58,00 | 57,48 | 58,00 | 29K | 3 |
20/12/2024 | -1,84% | -1,05 | 56,01 | 56,01 | 56,01 | 56,01 | 560 | 1 |
16/12/2024 | 0,00% | 0,00 | 57,06 | 57,06 | 57,06 | 57,06 | 57 | 1 |
12/12/2024 | -1,04% | -0,60 | 57,06 | 57,06 | 57,06 | 57,06 | 570 | 1 |
10/12/2024 | 0,23% | 0,13 | 57,66 | 57,15 | 57,15 | 57,83 | 979 | 3 |
29/11/2024 | 1,68% | 0,95 | 57,53 | 58,37 | 57,53 | 58,37 | 2K | 2 |
28/11/2024 | 0,14% | 0,08 | 56,58 | 56,58 | 56,58 | 56,58 | 24K | 3 |
27/11/2024 | 2,58% | 1,42 | 56,50 | 55,48 | 55,48 | 56,50 | 111 | 2 |
25/11/2024 | 1,08% | 0,59 | 55,08 | 55,09 | 55,08 | 55,09 | 550 | 2 |
19/11/2024 | -1,45% | -0,80 | 54,49 | 54,49 | 54,49 | 54,49 | 1K | 1 |
14/11/2024 | -2,07% | -1,17 | 55,29 | 55,29 | 55,29 | 55,29 | 55 | 1 |
11/11/2024 | 0,88% | 0,49 | 56,46 | 56,46 | 56,46 | 56,46 | 56 | 1 |
07/11/2024 | 0,67% | 0,37 | 55,97 | 55,97 | 55,97 | 55,97 | 111 | 1 |
06/11/2024 | -3,00% | -1,72 | 55,60 | 55,60 | 55,60 | 55,60 | 4K | 1 |
05/11/2024 | -1,27% | -0,74 | 57,32 | 57,32 | 57,32 | 57,32 | 57 | 1 |
04/11/2024 | 0,00% | 0,00 | 58,06 | 58,06 | 58,06 | 58,06 | 3K | 1 |
01/11/2024 | 1,41% | 0,81 | 58,06 | 58,08 | 58,06 | 58,08 | 2K | 2 |
31/10/2024 | -0,14% | -0,08 | 57,25 | 57,25 | 57,25 | 57,25 | 57 | 1 |
30/10/2024 | -0,57% | -0,33 | 57,33 | 57,55 | 57,33 | 57,55 | 288K | 2 |
23/10/2024 | 0,00% | 0,00 | 57,66 | 57,66 | 57,66 | 57,66 | 576 | 1 |
22/10/2024 | -1,84% | -1,08 | 57,66 | 57,66 | 57,66 | 57,66 | 57 | 1 |
18/10/2024 | 1,71% | 0,99 | 58,74 | 58,56 | 58,56 | 58,74 | 29K | 3 |
16/10/2024 | 3,83% | 2,13 | 57,75 | 57,73 | 57,73 | 57,75 | 635 | 2 |
07/10/2024 | -0,13% | -0,07 | 55,62 | 55,69 | 55,62 | 55,69 | 612 | 2 |
03/10/2024 | -2,50% | -1,43 | 55,69 | 56,52 | 55,69 | 56,52 | 891 | 2 |
26/09/2024 | 0,53% | 0,30 | 57,12 | 56,99 | 56,99 | 57,12 | 114 | 2 |
16/09/2024 | -1,15% | -0,66 | 56,82 | 56,82 | 56,82 | 56,82 | 454 | 2 |
12/09/2024 | 0,00% | 0,00 | 57,48 | 57,48 | 57,48 | 57,48 | 114 | 1 |
11/09/2024 | -0,52% | -0,30 | 57,48 | 57,48 | 57,48 | 57,48 | 57 | 1 |
10/09/2024 | 1,05% | 0,60 | 57,78 | 57,78 | 57,78 | 57,78 | 3K | 1 |
06/09/2024 | -1,75% | -1,02 | 57,18 | 57,02 | 57,02 | 57,18 | 685 | 2 |
04/09/2024 | -1,12% | -0,66 | 58,20 | 58,20 | 58,20 | 58,20 | 116 | 1 |
03/09/2024 | -1,59% | -0,95 | 58,86 | 58,92 | 58,86 | 58,92 | 12K | 2 |
02/09/2024 | -0,52% | -0,31 | 59,81 | 59,81 | 59,81 | 59,81 | 59 | 1 |
30/08/2024 | 0,91% | 0,54 | 60,12 | 59,99 | 59,96 | 60,12 | 9K | 3 |
29/08/2024 | 2,90% | 1,68 | 59,58 | 59,58 | 59,58 | 59,58 | 59 | 1 |
27/08/2024 | 1,79% | 1,02 | 57,90 | 57,82 | 57,82 | 57,90 | 41K | 2 |
21/08/2024 | 0,57% | 0,32 | 56,88 | 56,82 | 56,46 | 56,94 | 3K | 4 |
20/08/2024 | 2,09% | 1,16 | 56,56 | 56,42 | 56,42 | 56,56 | 21K | 2 |
16/08/2024 | 0,36% | 0,20 | 55,40 | 55,40 | 55,40 | 55,40 | 32K | 1 |
15/08/2024 | 1,38% | 0,75 | 55,20 | 55,15 | 55,04 | 55,20 | 48K | 3 |
13/08/2024 | 0,00% | 0,00 | 54,45 | 54,45 | 54,45 | 54,45 | 816 | 1 |
12/08/2024 | -2,94% | -1,65 | 54,45 | 54,45 | 54,45 | 54,45 | 163 | 1 |
05/08/2024 | -1,68% | -0,96 | 56,10 | 56,10 | 56,10 | 56,10 | 841 | 1 |
02/08/2024 | -0,73% | -0,42 | 57,06 | 57,06 | 57,06 | 57,06 | 114 | 1 |
01/08/2024 | 0,63% | 0,36 | 57,48 | 57,28 | 57,28 | 57,48 | 229 | 2 |
31/07/2024 | 1,71% | 0,96 | 57,12 | 57,11 | 57,11 | 57,12 | 114 | 2 |
29/07/2024 | -1,06% | -0,60 | 56,16 | 56,16 | 56,06 | 56,28 | 32K | 4 |
26/07/2024 | 1,28% | 0,72 | 56,76 | 56,21 | 56,21 | 56,76 | 2K | 4 |
25/07/2024 | 1,23% | 0,68 | 56,04 | 55,85 | 55,85 | 56,04 | 27K | 4 |
23/07/2024 | -0,29% | -0,16 | 55,36 | 55,36 | 55,36 | 55,36 | 4K | 1 |
22/07/2024 | 0,95% | 0,52 | 55,52 | 55,39 | 55,39 | 55,52 | 1K | 2 |
19/07/2024 | -0,45% | -0,25 | 55,00 | 55,00 | 55,00 | 55,00 | 26K | 2 |
17/07/2024 | 2,83% | 1,52 | 55,25 | 55,00 | 54,88 | 55,29 | 13K | 6 |
16/07/2024 | -0,63% | -0,34 | 53,73 | 53,15 | 53,15 | 53,73 | 3K | 2 |
12/07/2024 | 0,41% | 0,22 | 54,07 | 54,07 | 54,07 | 54,07 | 3K | 1 |
11/07/2024 | 1,55% | 0,82 | 53,85 | 53,70 | 53,70 | 53,85 | 322 | 2 |
10/07/2024 | -0,08% | -0,04 | 53,03 | 53,03 | 53,03 | 53,03 | 265 | 1 |
05/07/2024 | 0,13% | 0,07 | 53,07 | 53,20 | 53,07 | 53,20 | 4K | 3 |
03/07/2024 | -2,32% | -1,26 | 53,00 | 54,26 | 53,00 | 54,26 | 5K | 3 |
02/07/2024 | 0,22% | 0,12 | 54,26 | 54,26 | 54,26 | 54,26 | 162 | 1 |
01/07/2024 | 0,35% | 0,19 | 54,14 | 54,14 | 54,14 | 54,14 | 974 | 1 |
28/06/2024 | 1,35% | 0,72 | 53,95 | 53,80 | 53,61 | 53,95 | 1K | 3 |
27/06/2024 | 0,68% | 0,36 | 53,23 | 53,23 | 53,23 | 53,23 | 4K | 2 |
24/06/2024 | 0,08% | 0,04 | 52,87 | 53,00 | 52,87 | 53,00 | 105 | 2 |
21/06/2024 | -1,31% | -0,70 | 52,83 | 52,96 | 52,83 | 52,96 | 105 | 2 |
20/06/2024 | 1,92% | 1,01 | 53,53 | 52,92 | 52,92 | 53,53 | 4K | 2 |
17/06/2024 | 0,06% | 0,03 | 52,52 | 52,52 | 52,52 | 52,52 | 5K | 1 |
14/06/2024 | -0,30% | -0,16 | 52,49 | 52,51 | 52,35 | 52,51 | 3K | 3 |
13/06/2024 | -1,79% | -0,96 | 52,65 | 46,00 | 46,00 | 52,67 | 24K | 11 |
10/06/2024 | 0,62% | 0,33 | 53,61 | 53,53 | 53,27 | 53,61 | 65K | 3 |
07/06/2024 | 0,76% | 0,40 | 53,28 | 53,29 | 53,28 | 53,29 | 3K | 2 |
05/06/2024 | 0,15% | 0,08 | 52,88 | 52,88 | 52,88 | 52,88 | 8K | 1 |
04/06/2024 | 2,35% | 1,21 | 52,80 | 52,34 | 52,34 | 52,80 | 28K | 6 |
03/06/2024 | 0,55% | 0,28 | 51,59 | 51,62 | 51,59 | 51,75 | 206 | 3 |
31/05/2024 | 2,95% | 1,47 | 51,31 | 51,31 | 51,31 | 51,31 | 205 | 1 |
23/05/2024 | -0,14% | -0,07 | 49,84 | 49,99 | 49,79 | 49,99 | 199 | 4 |
20/05/2024 | -0,28% | -0,14 | 49,91 | 49,91 | 49,91 | 49,91 | 998 | 1 |
17/05/2024 | -0,30% | -0,15 | 50,05 | 50,05 | 50,05 | 50,05 | 50 | 1 |
16/05/2024 | 2,09% | 1,03 | 50,20 | 50,20 | 50,20 | 50,20 | 5K | 2 |
10/05/2024 | 3,71% | 1,76 | 49,17 | 49,03 | 49,03 | 49,17 | 3K | 3 |
07/05/2024 | 0,77% | 0,36 | 47,41 | 47,41 | 47,41 | 47,41 | 6K | 1 |
06/05/2024 | -0,13% | -0,06 | 47,05 | 47,05 | 47,05 | 47,05 | 47 | 1 |
30/04/2024 | 0,45% | 0,21 | 47,11 | 47,25 | 47,11 | 47,25 | 94 | 2 |
26/04/2024 | -1,82% | -0,87 | 46,90 | 46,97 | 46,87 | 47,06 | 8K | 43 |
22/04/2024 | 0,46% | 0,22 | 47,77 | 47,77 | 47,77 | 47,77 | 5K | 1 |
16/04/2024 | 1,06% | 0,50 | 47,55 | 47,55 | 47,55 | 47,55 | 2K | 1 |
05/04/2024 | -1,07% | -0,51 | 47,05 | 47,05 | 47,05 | 47,05 | 47 | 1 |
28/03/2024 | 0,87% | 0,41 | 47,56 | 47,74 | 47,56 | 47,74 | 95 | 2 |
26/03/2024 | -0,34% | -0,16 | 47,15 | 47,15 | 47,15 | 47,15 | 47 | 1 |
22/03/2024 | - | - | 47,31 | 47,45 | 47,31 | 47,45 | 94 | 2 |
Date,Open,High,Low,Close,Volume
17-Apr-25,60.45,60.88,60.45,60.63,1883
16-Apr-25,60.58,60.69,60.58,60.58,15996
15-Apr-25,60.45,60.65,60.45,60.65,55612
14-Apr-25,59.85,59.85,59.85,59.85,2992
11-Apr-25,58.90,59.76,58.90,59.76,233681
10-Apr-25,58.08,58.14,58.08,58.10,133511
09-Apr-25,58.15,58.15,58.15,58.15,20352
07-Apr-25,55.12,55.98,55.12,55.20,81643
04-Apr-25,57.09,57.09,56.98,56.98,398
03-Apr-25,58.29,58.29,58.10,58.10,639
02-Apr-25,58.36,58.36,58.36,58.36,58
01-Apr-25,58.84,58.84,58.84,58.84,117
31-Mar-25,59.40,59.40,58.78,58.78,1127
28-Mar-25,60.70,60.70,60.69,60.69,3459
24-Mar-25,60.64,60.64,60.60,60.63,7458
20-Mar-25,60.13,60.13,60.13,60.13,120
19-Mar-25,60.27,60.27,60.27,60.27,60
17-Mar-25,63.54,63.54,60.39,60.39,667
14-Mar-25,59.75,59.80,59.75,59.80,478
13-Mar-25,56.02,56.02,56.02,56.02,448
12-Mar-25,60.69,60.69,60.69,60.69,121
11-Mar-25,62.26,62.26,60.37,60.37,30203
10-Mar-25,61.48,61.64,61.48,61.64,86441
07-Mar-25,61.31,61.92,61.31,61.92,6621
05-Mar-25,61.14,61.14,61.14,61.14,366
28-Feb-25,60.64,60.64,60.64,60.64,181
26-Feb-25,60.64,60.64,60.34,60.34,363
25-Feb-25,60.34,60.34,60.34,60.34,60
24-Feb-25,59.25,59.25,59.15,59.15,30216
17-Feb-25,59.19,59.19,59.19,59.19,769
13-Feb-25,59.20,59.36,59.20,59.36,118
11-Feb-25,57.79,57.79,57.79,57.79,57
06-Feb-25,57.79,57.79,57.79,57.79,57
27-Jan-25,57.52,57.52,57.52,57.52,2013
22-Jan-25,57.48,57.53,57.48,57.52,2415
21-Jan-25,58.19,58.19,58.19,58.19,232
17-Jan-25,57.48,57.48,57.48,57.48,229
15-Jan-25,56.40,56.40,56.40,56.40,564
13-Jan-25,55.74,55.74,55.74,55.74,1114
08-Jan-25,57.57,57.57,57.52,57.52,2589
07-Jan-25,57.06,57.24,57.06,57.24,114
03-Jan-25,57.24,57.24,57.24,57.24,858
27-Dec-24,57.66,57.66,57.66,57.66,2306
26-Dec-24,58.00,58.00,57.48,57.66,29374
20-Dec-24,56.01,56.01,56.01,56.01,560
16-Dec-24,57.06,57.06,57.06,57.06,57
12-Dec-24,57.06,57.06,57.06,57.06,570
10-Dec-24,57.15,57.83,57.15,57.66,979
29-Nov-24,58.37,58.37,57.53,57.53,2100
28-Nov-24,56.58,56.58,56.58,56.58,23763
27-Nov-24,55.48,56.50,55.48,56.50,111
25-Nov-24,55.09,55.09,55.08,55.08,550
19-Nov-24,54.49,54.49,54.49,54.49,1471
14-Nov-24,55.29,55.29,55.29,55.29,55
11-Nov-24,56.46,56.46,56.46,56.46,56
07-Nov-24,55.97,55.97,55.97,55.97,111
06-Nov-24,55.60,55.60,55.60,55.60,3947
05-Nov-24,57.32,57.32,57.32,57.32,57
04-Nov-24,58.06,58.06,58.06,58.06,2903
01-Nov-24,58.08,58.08,58.06,58.06,2439
31-Oct-24,57.25,57.25,57.25,57.25,57
30-Oct-24,57.55,57.55,57.33,57.33,287807
23-Oct-24,57.66,57.66,57.66,57.66,576
22-Oct-24,57.66,57.66,57.66,57.66,57
18-Oct-24,58.56,58.74,58.56,58.74,29240
16-Oct-24,57.73,57.75,57.73,57.75,635
07-Oct-24,55.69,55.69,55.62,55.62,612
03-Oct-24,56.52,56.52,55.69,55.69,891
26-Sep-24,56.99,57.12,56.99,57.12,114
16-Sep-24,56.82,56.82,56.82,56.82,454
12-Sep-24,57.48,57.48,57.48,57.48,114
11-Sep-24,57.48,57.48,57.48,57.48,57
10-Sep-24,57.78,57.78,57.78,57.78,2889
06-Sep-24,57.02,57.18,57.02,57.18,685
04-Sep-24,58.20,58.20,58.20,58.20,116
03-Sep-24,58.92,58.92,58.86,58.86,11830
02-Sep-24,59.81,59.81,59.81,59.81,59
30-Aug-24,59.99,60.12,59.96,60.12,8814
29-Aug-24,59.58,59.58,59.58,59.58,59
27-Aug-24,57.82,57.90,57.82,57.90,41052
21-Aug-24,56.82,56.94,56.46,56.88,2670
20-Aug-24,56.42,56.56,56.42,56.56,20846
16-Aug-24,55.40,55.40,55.40,55.40,32464
15-Aug-24,55.15,55.20,55.04,55.20,47596
13-Aug-24,54.45,54.45,54.45,54.45,816
12-Aug-24,54.45,54.45,54.45,54.45,163
05-Aug-24,56.10,56.10,56.10,56.10,841
02-Aug-24,57.06,57.06,57.06,57.06,114
01-Aug-24,57.28,57.48,57.28,57.48,229
31-Jul-24,57.11,57.12,57.11,57.12,114
29-Jul-24,56.16,56.28,56.06,56.16,31694
26-Jul-24,56.21,56.76,56.21,56.76,1755
25-Jul-24,55.85,56.04,55.85,56.04,26831
23-Jul-24,55.36,55.36,55.36,55.36,4152
22-Jul-24,55.39,55.52,55.39,55.52,1440
19-Jul-24,55.00,55.00,55.00,55.00,25795
17-Jul-24,55.00,55.29,54.88,55.25,12528
16-Jul-24,53.15,53.73,53.15,53.73,3164
12-Jul-24,54.07,54.07,54.07,54.07,2703
11-Jul-24,53.70,53.85,53.70,53.85,322
10-Jul-24,53.03,53.03,53.03,53.03,265
05-Jul-24,53.20,53.20,53.07,53.07,3982
03-Jul-24,54.26,54.26,53.00,53.00,5331
02-Jul-24,54.26,54.26,54.26,54.26,162
01-Jul-24,54.14,54.14,54.14,54.14,974
28-Jun-24,53.80,53.95,53.61,53.95,1456
27-Jun-24,53.23,53.23,53.23,53.23,3992
24-Jun-24,53.00,53.00,52.87,52.87,105
21-Jun-24,52.96,52.96,52.83,52.83,105
20-Jun-24,52.92,53.53,52.92,53.53,4226
17-Jun-24,52.52,52.52,52.52,52.52,5252
14-Jun-24,52.51,52.51,52.35,52.49,2729
13-Jun-24,46.00,52.67,46.00,52.65,24260
10-Jun-24,53.53,53.61,53.27,53.61,65014
07-Jun-24,53.29,53.29,53.28,53.28,2770
05-Jun-24,52.88,52.88,52.88,52.88,7932
04-Jun-24,52.34,52.80,52.34,52.80,27826
03-Jun-24,51.62,51.75,51.59,51.59,206
31-May-24,51.31,51.31,51.31,51.31,205
23-May-24,49.99,49.99,49.79,49.84,199
20-May-24,49.91,49.91,49.91,49.91,998
17-May-24,50.05,50.05,50.05,50.05,50
16-May-24,50.20,50.20,50.20,50.20,5170
10-May-24,49.03,49.17,49.03,49.17,2605
07-May-24,47.41,47.41,47.41,47.41,5973
06-May-24,47.05,47.05,47.05,47.05,47
30-Apr-24,47.25,47.25,47.11,47.11,94
26-Apr-24,46.97,47.06,46.87,46.90,7518
22-Apr-24,47.77,47.77,47.77,47.77,4777
16-Apr-24,47.55,47.55,47.55,47.55,1949
05-Apr-24,47.05,47.05,47.05,47.05,47
28-Mar-24,47.74,47.74,47.56,47.56,95
26-Mar-24,47.15,47.15,47.15,47.15,47
22-Mar-24,47.45,47.45,47.31,47.31,94
*exoneração de responsabilidade e termos de uso