ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEWL39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20250,08%0,0560,6360,4560,4560,882K3
16/04/2025-0,12%-0,0760,5860,5860,5860,6916K3
15/04/20251,34%0,8060,6560,4560,4560,6556K2
14/04/20250,15%0,0959,8559,8559,8559,853K1
11/04/20252,86%1,6659,7658,9058,9059,76234K6
10/04/2025-0,09%-0,0558,1058,0858,0858,14134K6
09/04/20255,34%2,9558,1558,1558,1558,1520K2
07/04/2025-3,12%-1,7855,2055,1255,1255,9882K4
04/04/2025-1,93%-1,1256,9857,0956,9857,093982
03/04/2025-0,45%-0,2658,1058,2958,1058,296392
02/04/2025-0,82%-0,4858,3658,3658,3658,36581
01/04/20250,10%0,0658,8458,8458,8458,841171
31/03/2025-3,15%-1,9158,7859,4058,7859,401K3
28/03/20250,10%0,0660,6960,7060,6960,703K2
24/03/20250,83%0,5060,6360,6460,6060,647K6
20/03/2025-0,23%-0,1460,1360,1360,1360,131201
19/03/2025-0,20%-0,1260,2760,2760,2760,27601
17/03/20250,99%0,5960,3963,5460,3963,546674
14/03/20256,75%3,7859,8059,7559,7559,804782
13/03/2025-7,69%-4,6756,0256,0256,0256,024482
12/03/20250,53%0,3260,6960,6960,6960,691211
11/03/2025-2,06%-1,2760,3762,2660,3762,2630K2
10/03/2025-0,45%-0,2861,6461,4861,4861,6486K2
07/03/20251,28%0,7861,9261,3161,3161,927K2
05/03/20250,82%0,5061,1461,1461,1461,143661
28/02/20250,50%0,3060,6460,6460,6460,641811
26/02/20250,00%0,0060,3460,6460,3460,643632
25/02/20252,01%1,1960,3460,3460,3460,34601
24/02/2025-0,07%-0,0459,1559,2559,1559,2530K2
17/02/2025-0,29%-0,1759,1959,1959,1959,197691
13/02/20252,72%1,5759,3659,2059,2059,361182
11/02/20250,00%0,0057,7957,7957,7957,79571
06/02/20250,47%0,2757,7957,7957,7957,79571
27/01/20250,00%0,0057,5257,5257,5257,522K18
22/01/2025-1,15%-0,6757,5257,4857,4857,532K3
21/01/20251,24%0,7158,1958,1958,1958,192321
17/01/20251,91%1,0857,4857,4857,4857,482291
15/01/20251,18%0,6656,4056,4056,4056,405641
13/01/2025-3,09%-1,7855,7455,7455,7455,741K1
08/01/20250,49%0,2857,5257,5757,5257,573K2
07/01/20250,00%0,0057,2457,0657,0657,241142
03/01/2025-0,73%-0,4257,2457,2457,2457,248581
27/12/20240,00%0,0057,6657,6657,6657,662K1
26/12/20242,95%1,6557,6658,0057,4858,0029K3
20/12/2024-1,84%-1,0556,0156,0156,0156,015601
16/12/20240,00%0,0057,0657,0657,0657,06571
12/12/2024-1,04%-0,6057,0657,0657,0657,065701
10/12/20240,23%0,1357,6657,1557,1557,839793
29/11/20241,68%0,9557,5358,3757,5358,372K2
28/11/20240,14%0,0856,5856,5856,5856,5824K3
27/11/20242,58%1,4256,5055,4855,4856,501112
25/11/20241,08%0,5955,0855,0955,0855,095502
19/11/2024-1,45%-0,8054,4954,4954,4954,491K1
14/11/2024-2,07%-1,1755,2955,2955,2955,29551
11/11/20240,88%0,4956,4656,4656,4656,46561
07/11/20240,67%0,3755,9755,9755,9755,971111
06/11/2024-3,00%-1,7255,6055,6055,6055,604K1
05/11/2024-1,27%-0,7457,3257,3257,3257,32571
04/11/20240,00%0,0058,0658,0658,0658,063K1
01/11/20241,41%0,8158,0658,0858,0658,082K2
31/10/2024-0,14%-0,0857,2557,2557,2557,25571
30/10/2024-0,57%-0,3357,3357,5557,3357,55288K2
23/10/20240,00%0,0057,6657,6657,6657,665761
22/10/2024-1,84%-1,0857,6657,6657,6657,66571
18/10/20241,71%0,9958,7458,5658,5658,7429K3
16/10/20243,83%2,1357,7557,7357,7357,756352
07/10/2024-0,13%-0,0755,6255,6955,6255,696122
03/10/2024-2,50%-1,4355,6956,5255,6956,528912
26/09/20240,53%0,3057,1256,9956,9957,121142
16/09/2024-1,15%-0,6656,8256,8256,8256,824542
12/09/20240,00%0,0057,4857,4857,4857,481141
11/09/2024-0,52%-0,3057,4857,4857,4857,48571
10/09/20241,05%0,6057,7857,7857,7857,783K1
06/09/2024-1,75%-1,0257,1857,0257,0257,186852
04/09/2024-1,12%-0,6658,2058,2058,2058,201161
03/09/2024-1,59%-0,9558,8658,9258,8658,9212K2
02/09/2024-0,52%-0,3159,8159,8159,8159,81591
30/08/20240,91%0,5460,1259,9959,9660,129K3
29/08/20242,90%1,6859,5859,5859,5859,58591
27/08/20241,79%1,0257,9057,8257,8257,9041K2
21/08/20240,57%0,3256,8856,8256,4656,943K4
20/08/20242,09%1,1656,5656,4256,4256,5621K2
16/08/20240,36%0,2055,4055,4055,4055,4032K1
15/08/20241,38%0,7555,2055,1555,0455,2048K3
13/08/20240,00%0,0054,4554,4554,4554,458161
12/08/2024-2,94%-1,6554,4554,4554,4554,451631
05/08/2024-1,68%-0,9656,1056,1056,1056,108411
02/08/2024-0,73%-0,4257,0657,0657,0657,061141
01/08/20240,63%0,3657,4857,2857,2857,482292
31/07/20241,71%0,9657,1257,1157,1157,121142
29/07/2024-1,06%-0,6056,1656,1656,0656,2832K4
26/07/20241,28%0,7256,7656,2156,2156,762K4
25/07/20241,23%0,6856,0455,8555,8556,0427K4
23/07/2024-0,29%-0,1655,3655,3655,3655,364K1
22/07/20240,95%0,5255,5255,3955,3955,521K2
19/07/2024-0,45%-0,2555,0055,0055,0055,0026K2
17/07/20242,83%1,5255,2555,0054,8855,2913K6
16/07/2024-0,63%-0,3453,7353,1553,1553,733K2
12/07/20240,41%0,2254,0754,0754,0754,073K1
11/07/20241,55%0,8253,8553,7053,7053,853222
10/07/2024-0,08%-0,0453,0353,0353,0353,032651
05/07/20240,13%0,0753,0753,2053,0753,204K3
03/07/2024-2,32%-1,2653,0054,2653,0054,265K3
02/07/20240,22%0,1254,2654,2654,2654,261621
01/07/20240,35%0,1954,1454,1454,1454,149741
28/06/20241,35%0,7253,9553,8053,6153,951K3
27/06/20240,68%0,3653,2353,2353,2353,234K2
24/06/20240,08%0,0452,8753,0052,8753,001052
21/06/2024-1,31%-0,7052,8352,9652,8352,961052
20/06/20241,92%1,0153,5352,9252,9253,534K2
17/06/20240,06%0,0352,5252,5252,5252,525K1
14/06/2024-0,30%-0,1652,4952,5152,3552,513K3
13/06/2024-1,79%-0,9652,6546,0046,0052,6724K11
10/06/20240,62%0,3353,6153,5353,2753,6165K3
07/06/20240,76%0,4053,2853,2953,2853,293K2
05/06/20240,15%0,0852,8852,8852,8852,888K1
04/06/20242,35%1,2152,8052,3452,3452,8028K6
03/06/20240,55%0,2851,5951,6251,5951,752063
31/05/20242,95%1,4751,3151,3151,3151,312051
23/05/2024-0,14%-0,0749,8449,9949,7949,991994
20/05/2024-0,28%-0,1449,9149,9149,9149,919981
17/05/2024-0,30%-0,1550,0550,0550,0550,05501
16/05/20242,09%1,0350,2050,2050,2050,205K2
10/05/20243,71%1,7649,1749,0349,0349,173K3
07/05/20240,77%0,3647,4147,4147,4147,416K1
06/05/2024-0,13%-0,0647,0547,0547,0547,05471
30/04/20240,45%0,2147,1147,2547,1147,25942
26/04/2024-1,82%-0,8746,9046,9746,8747,068K43
22/04/20240,46%0,2247,7747,7747,7747,775K1
16/04/20241,06%0,5047,5547,5547,5547,552K1
05/04/2024-1,07%-0,5147,0547,0547,0547,05471
28/03/20240,87%0,4147,5647,7447,5647,74952
26/03/2024-0,34%-0,1647,1547,1547,1547,15471
22/03/2024--47,3147,4547,3147,45942


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito