ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEWP39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/11/2024-2,94%-1,9263,4863,4863,4863,485071
30/10/20244,11%2,5865,4065,4065,4065,40255K2
01/10/2024-1,78%-1,1462,8262,8262,8262,821K1
25/09/20241,14%0,7263,9663,9663,9663,966391
16/09/20240,48%0,3063,2463,2463,2463,241261
05/09/20241,22%0,7662,9462,9462,9462,945661
27/08/20241,01%0,6262,1862,1862,1862,183101
26/08/20243,32%1,9861,5661,5661,5661,563K1
01/08/2024-3,47%-2,1459,5860,1259,5860,125982
25/07/20243,02%1,8161,7261,7261,7261,723K1
12/07/20241,18%0,7059,9159,9159,9159,915991
11/07/20240,07%0,0459,2159,2159,2159,21591
01/07/20242,96%1,7059,1759,1759,1759,17591
27/06/20240,61%0,3557,4757,4757,4757,478621
25/06/2024-0,21%-0,1257,1257,1257,1257,1229K1
24/06/2024-0,14%-0,0857,2457,2457,2457,24571
20/06/2024-2,12%-1,2457,3257,3257,3257,322K1
12/06/20242,83%1,6158,5658,5658,5658,562K1
11/06/2024-3,67%-2,1756,9556,9556,9556,9528K1
06/06/20240,34%0,2059,1259,1259,1259,12591
04/06/20245,44%3,0458,9258,9258,9258,923K1
09/05/20246,70%3,5155,8855,8855,8855,887261
12/04/20240,23%0,1252,3752,3752,3752,373K1
11/04/2024-1,40%-0,7452,2552,2552,2552,252K2
08/04/20240,55%0,2952,9952,9952,9952,995291
21/03/20249,06%4,3852,7052,7052,7052,702K1
08/02/2024-0,02%-0,0148,3248,3248,3248,32481
06/02/2024-1,06%-0,5248,3348,3348,3348,33481
05/02/2024-1,53%-0,7648,8548,8548,8548,852K1
15/01/20240,00%0,0049,6149,6149,6149,614461
02/01/20240,22%0,1149,6149,6149,6149,61491
26/12/2023-2,71%-1,3849,5049,4449,4449,505K3
14/12/20232,19%1,0950,8850,8850,8850,881521
07/12/20230,99%0,4949,7949,7949,7949,797461
27/11/20233,64%1,7349,3049,5149,3049,515434
16/11/20231,21%0,5747,5747,5747,5747,574281
14/11/20234,96%2,2247,0047,0047,0047,002K1
31/10/20232,24%0,9844,7844,9644,7844,968532
26/10/2023-2,19%-0,9843,8043,8043,8043,80431
20/10/2023-1,19%-0,5444,7844,9844,7844,98892
18/10/2023-1,26%-0,5845,3245,3245,3245,322711
09/10/20231,26%0,5745,9045,9045,9045,904591
04/10/2023-1,33%-0,6145,3345,4145,3345,5953K4
02/10/20230,09%0,0445,9445,9445,9445,94451
29/09/20230,33%0,1545,9045,9045,9045,90451
15/09/2023-0,22%-0,1045,7545,8445,7545,84912
13/09/2023-0,84%-0,3945,8545,7345,7345,85126K3
12/09/20230,72%0,3346,2446,2446,2446,2479K2
11/09/2023-2,07%-0,9745,9145,9145,9145,915502
31/08/20230,02%0,0146,8846,8846,8846,885K1
30/08/20230,34%0,1646,8746,8746,8746,875621
29/08/20232,93%1,3346,7146,7146,7146,71224K2
25/08/2023-1,50%-0,6945,3845,4445,3845,441K2
18/08/2023-1,22%-0,5746,0746,0746,0746,072301
15/08/20230,39%0,1846,6446,6446,6446,643731
09/08/2023-0,34%-0,1646,4646,6246,4046,625K3
27/07/2023-1,33%-0,6346,6246,6246,6246,623261
17/07/20230,83%0,3947,2547,2547,2547,25941
14/07/2023-0,64%-0,3046,8646,8646,8646,861401
13/07/20233,44%1,5747,1647,1647,1647,16941
10/07/2023-0,68%-0,3145,5945,5945,5945,596381
16/06/20230,53%0,2445,9045,9045,9045,90451
31/05/2023-2,31%-1,0845,6645,6645,6645,662731
10/05/20230,41%0,1946,7446,7446,7446,741401
05/05/2023-1,59%-0,7546,5546,5546,5546,552791
02/05/2023-0,61%-0,2947,3047,3047,3047,301411
28/04/2023-0,65%-0,3147,5947,5947,5947,592851
27/04/2023-1,64%-0,8047,9047,9047,9047,902871
20/04/20232,44%1,1648,7048,7048,7048,70972
14/04/20231,00%0,4747,5447,5447,5447,545K1
12/04/20233,98%1,8047,0747,1647,0747,162354
17/03/2023-0,79%-0,3645,2745,6545,0045,655K5
16/03/2023-3,94%-1,8745,6347,0045,6347,001K2
14/03/20231,06%0,5047,5047,5047,5047,50471
08/03/2023-0,84%-0,4047,0047,0047,0047,007051
07/03/2023-1,66%-0,8047,4047,4047,4047,407111
06/03/20230,00%0,0048,2048,2048,2048,205301
03/03/20239,82%4,3148,2050,4748,2050,471K4
31/01/2023-0,02%-0,0143,8943,8943,8943,89871
20/01/20230,37%0,1643,9043,9043,9043,90431
06/01/2023-3,38%-1,5343,7443,7443,7443,74431
04/01/20234,26%1,8545,2745,1045,1045,271K3
03/01/20232,16%0,9243,4243,4243,4243,425211
23/12/2022-1,89%-0,8242,5042,5042,5042,505101
14/12/20221,33%0,5743,3243,3243,3243,321K1
06/12/2022-0,84%-0,3642,7542,7542,7542,751281
05/12/20223,43%1,4343,1143,1143,1143,112K2
21/11/202215,65%5,6441,6841,6841,6841,68411
19/10/20221,84%0,6536,0435,2135,2136,0412K2
06/10/2022-1,39%-0,5035,3935,5935,3935,591063
23/09/2022-1,91%-0,7035,8935,9935,8935,99712
22/09/2022-0,81%-0,3036,5936,7936,5936,791103
21/09/2022-5,12%-1,9936,8937,0436,8937,041474
16/09/20222,97%1,1238,8838,8838,8838,889721
31/08/20221,81%0,6737,7637,7637,7637,76371
29/08/2022-0,80%-0,3037,0937,3937,0937,391864
26/08/2022-5,96%-2,3737,3937,7437,3937,742627
19/08/2022-4,31%-1,7939,7639,7639,7639,763971
18/08/20220,00%0,0041,5541,5541,5541,55411
28/06/20226,84%2,6641,5541,0041,0041,552474
14/06/2022-5,84%-2,4138,8938,8938,8938,89381
25/04/20222,13%0,8641,3041,3041,3041,309911
11/04/20222,93%1,1540,4440,4440,4440,4426K1
04/04/2022-1,78%-0,7139,2939,2939,2939,29391
30/03/2022-2,96%-1,2240,0040,0040,0040,004001
29/03/20221,95%0,7941,2241,3341,2241,3610K4
23/03/2022-0,71%-0,2940,4340,4340,4340,434851
09/03/20220,25%0,1040,7240,7240,7240,724071
08/03/2022-13,30%-6,2340,6239,4939,4940,621614
01/02/20220,56%0,2646,8546,8546,8546,854681
31/01/2022-0,77%-0,3646,5946,1046,1046,595083
28/01/2022-1,22%-0,5846,9546,9546,9546,95461
26/01/2022-1,06%-0,5147,5347,5347,5347,53471
21/01/20224,21%1,9448,0447,9047,9048,051433
30/12/2021-5,73%-2,8046,1046,1046,1046,10461
06/12/20211,52%0,7348,9048,9048,9048,90481
29/11/20210,35%0,1748,1748,1748,1748,171441
26/11/2021-2,02%-0,9948,0047,9547,9548,0034K2
25/11/2021-5,06%-2,6148,9948,9948,9948,9939K3
09/11/2021-2,84%-1,5151,6051,6051,6051,60511
28/10/20210,38%0,2053,1153,1153,1153,1111K1
21/10/20213,54%1,8152,9152,9152,9152,9124K1
14/10/2021-0,54%-0,2851,1051,1051,1051,105K1
13/10/20212,64%1,3251,3851,3851,3851,38511
05/10/20215,01%2,3950,0649,8049,8050,0620K3
21/09/20210,15%0,0747,6747,6747,6747,677151
20/09/2021-1,45%-0,7047,6047,6047,6047,60148K3
10/09/2021-1,77%-0,8748,3048,1048,1048,3020K2
09/09/2021-0,14%-0,0749,1749,1749,1749,174K1
08/09/2021-0,02%-0,0149,2449,2449,2449,24491
06/09/2021-3,77%-1,9349,2549,2549,2549,2521K2
20/08/20210,63%0,3251,1851,1851,1851,18511
19/08/20213,16%1,5650,8650,8650,8650,861K1
16/08/2021--49,3049,3049,3049,3015K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito