Cotação atual, histórico e gráfico do papel: BEWP39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/11/2024 | -2,94% | -1,92 | 63,48 | 63,48 | 63,48 | 63,48 | 507 | 1 |
30/10/2024 | 4,11% | 2,58 | 65,40 | 65,40 | 65,40 | 65,40 | 255K | 2 |
01/10/2024 | -1,78% | -1,14 | 62,82 | 62,82 | 62,82 | 62,82 | 1K | 1 |
25/09/2024 | 1,14% | 0,72 | 63,96 | 63,96 | 63,96 | 63,96 | 639 | 1 |
16/09/2024 | 0,48% | 0,30 | 63,24 | 63,24 | 63,24 | 63,24 | 126 | 1 |
05/09/2024 | 1,22% | 0,76 | 62,94 | 62,94 | 62,94 | 62,94 | 566 | 1 |
27/08/2024 | 1,01% | 0,62 | 62,18 | 62,18 | 62,18 | 62,18 | 310 | 1 |
|
26/08/2024 | 3,32% | 1,98 | 61,56 | 61,56 | 61,56 | 61,56 | 3K | 1 |
01/08/2024 | -3,47% | -2,14 | 59,58 | 60,12 | 59,58 | 60,12 | 598 | 2 |
25/07/2024 | 3,02% | 1,81 | 61,72 | 61,72 | 61,72 | 61,72 | 3K | 1 |
12/07/2024 | 1,18% | 0,70 | 59,91 | 59,91 | 59,91 | 59,91 | 599 | 1 |
11/07/2024 | 0,07% | 0,04 | 59,21 | 59,21 | 59,21 | 59,21 | 59 | 1 |
01/07/2024 | 2,96% | 1,70 | 59,17 | 59,17 | 59,17 | 59,17 | 59 | 1 |
27/06/2024 | 0,61% | 0,35 | 57,47 | 57,47 | 57,47 | 57,47 | 862 | 1 |
25/06/2024 | -0,21% | -0,12 | 57,12 | 57,12 | 57,12 | 57,12 | 29K | 1 |
24/06/2024 | -0,14% | -0,08 | 57,24 | 57,24 | 57,24 | 57,24 | 57 | 1 |
20/06/2024 | -2,12% | -1,24 | 57,32 | 57,32 | 57,32 | 57,32 | 2K | 1 |
12/06/2024 | 2,83% | 1,61 | 58,56 | 58,56 | 58,56 | 58,56 | 2K | 1 |
11/06/2024 | -3,67% | -2,17 | 56,95 | 56,95 | 56,95 | 56,95 | 28K | 1 |
06/06/2024 | 0,34% | 0,20 | 59,12 | 59,12 | 59,12 | 59,12 | 59 | 1 |
04/06/2024 | 5,44% | 3,04 | 58,92 | 58,92 | 58,92 | 58,92 | 3K | 1 |
09/05/2024 | 6,70% | 3,51 | 55,88 | 55,88 | 55,88 | 55,88 | 726 | 1 |
12/04/2024 | 0,23% | 0,12 | 52,37 | 52,37 | 52,37 | 52,37 | 3K | 1 |
11/04/2024 | -1,40% | -0,74 | 52,25 | 52,25 | 52,25 | 52,25 | 2K | 2 |
08/04/2024 | 0,55% | 0,29 | 52,99 | 52,99 | 52,99 | 52,99 | 529 | 1 |
21/03/2024 | 9,06% | 4,38 | 52,70 | 52,70 | 52,70 | 52,70 | 2K | 1 |
08/02/2024 | -0,02% | -0,01 | 48,32 | 48,32 | 48,32 | 48,32 | 48 | 1 |
06/02/2024 | -1,06% | -0,52 | 48,33 | 48,33 | 48,33 | 48,33 | 48 | 1 |
05/02/2024 | -1,53% | -0,76 | 48,85 | 48,85 | 48,85 | 48,85 | 2K | 1 |
15/01/2024 | 0,00% | 0,00 | 49,61 | 49,61 | 49,61 | 49,61 | 446 | 1 |
02/01/2024 | 0,22% | 0,11 | 49,61 | 49,61 | 49,61 | 49,61 | 49 | 1 |
26/12/2023 | -2,71% | -1,38 | 49,50 | 49,44 | 49,44 | 49,50 | 5K | 3 |
14/12/2023 | 2,19% | 1,09 | 50,88 | 50,88 | 50,88 | 50,88 | 152 | 1 |
07/12/2023 | 0,99% | 0,49 | 49,79 | 49,79 | 49,79 | 49,79 | 746 | 1 |
27/11/2023 | 3,64% | 1,73 | 49,30 | 49,51 | 49,30 | 49,51 | 543 | 4 |
16/11/2023 | 1,21% | 0,57 | 47,57 | 47,57 | 47,57 | 47,57 | 428 | 1 |
14/11/2023 | 4,96% | 2,22 | 47,00 | 47,00 | 47,00 | 47,00 | 2K | 1 |
31/10/2023 | 2,24% | 0,98 | 44,78 | 44,96 | 44,78 | 44,96 | 853 | 2 |
26/10/2023 | -2,19% | -0,98 | 43,80 | 43,80 | 43,80 | 43,80 | 43 | 1 |
20/10/2023 | -1,19% | -0,54 | 44,78 | 44,98 | 44,78 | 44,98 | 89 | 2 |
18/10/2023 | -1,26% | -0,58 | 45,32 | 45,32 | 45,32 | 45,32 | 271 | 1 |
09/10/2023 | 1,26% | 0,57 | 45,90 | 45,90 | 45,90 | 45,90 | 459 | 1 |
04/10/2023 | -1,33% | -0,61 | 45,33 | 45,41 | 45,33 | 45,59 | 53K | 4 |
02/10/2023 | 0,09% | 0,04 | 45,94 | 45,94 | 45,94 | 45,94 | 45 | 1 |
29/09/2023 | 0,33% | 0,15 | 45,90 | 45,90 | 45,90 | 45,90 | 45 | 1 |
15/09/2023 | -0,22% | -0,10 | 45,75 | 45,84 | 45,75 | 45,84 | 91 | 2 |
13/09/2023 | -0,84% | -0,39 | 45,85 | 45,73 | 45,73 | 45,85 | 126K | 3 |
12/09/2023 | 0,72% | 0,33 | 46,24 | 46,24 | 46,24 | 46,24 | 79K | 2 |
11/09/2023 | -2,07% | -0,97 | 45,91 | 45,91 | 45,91 | 45,91 | 550 | 2 |
31/08/2023 | 0,02% | 0,01 | 46,88 | 46,88 | 46,88 | 46,88 | 5K | 1 |
30/08/2023 | 0,34% | 0,16 | 46,87 | 46,87 | 46,87 | 46,87 | 562 | 1 |
29/08/2023 | 2,93% | 1,33 | 46,71 | 46,71 | 46,71 | 46,71 | 224K | 2 |
25/08/2023 | -1,50% | -0,69 | 45,38 | 45,44 | 45,38 | 45,44 | 1K | 2 |
18/08/2023 | -1,22% | -0,57 | 46,07 | 46,07 | 46,07 | 46,07 | 230 | 1 |
15/08/2023 | 0,39% | 0,18 | 46,64 | 46,64 | 46,64 | 46,64 | 373 | 1 |
09/08/2023 | -0,34% | -0,16 | 46,46 | 46,62 | 46,40 | 46,62 | 5K | 3 |
27/07/2023 | -1,33% | -0,63 | 46,62 | 46,62 | 46,62 | 46,62 | 326 | 1 |
17/07/2023 | 0,83% | 0,39 | 47,25 | 47,25 | 47,25 | 47,25 | 94 | 1 |
14/07/2023 | -0,64% | -0,30 | 46,86 | 46,86 | 46,86 | 46,86 | 140 | 1 |
13/07/2023 | 3,44% | 1,57 | 47,16 | 47,16 | 47,16 | 47,16 | 94 | 1 |
10/07/2023 | -0,68% | -0,31 | 45,59 | 45,59 | 45,59 | 45,59 | 638 | 1 |
16/06/2023 | 0,53% | 0,24 | 45,90 | 45,90 | 45,90 | 45,90 | 45 | 1 |
31/05/2023 | -2,31% | -1,08 | 45,66 | 45,66 | 45,66 | 45,66 | 273 | 1 |
10/05/2023 | 0,41% | 0,19 | 46,74 | 46,74 | 46,74 | 46,74 | 140 | 1 |
05/05/2023 | -1,59% | -0,75 | 46,55 | 46,55 | 46,55 | 46,55 | 279 | 1 |
02/05/2023 | -0,61% | -0,29 | 47,30 | 47,30 | 47,30 | 47,30 | 141 | 1 |
28/04/2023 | -0,65% | -0,31 | 47,59 | 47,59 | 47,59 | 47,59 | 285 | 1 |
27/04/2023 | -1,64% | -0,80 | 47,90 | 47,90 | 47,90 | 47,90 | 287 | 1 |
20/04/2023 | 2,44% | 1,16 | 48,70 | 48,70 | 48,70 | 48,70 | 97 | 2 |
14/04/2023 | 1,00% | 0,47 | 47,54 | 47,54 | 47,54 | 47,54 | 5K | 1 |
12/04/2023 | 3,98% | 1,80 | 47,07 | 47,16 | 47,07 | 47,16 | 235 | 4 |
17/03/2023 | -0,79% | -0,36 | 45,27 | 45,65 | 45,00 | 45,65 | 5K | 5 |
16/03/2023 | -3,94% | -1,87 | 45,63 | 47,00 | 45,63 | 47,00 | 1K | 2 |
14/03/2023 | 1,06% | 0,50 | 47,50 | 47,50 | 47,50 | 47,50 | 47 | 1 |
08/03/2023 | -0,84% | -0,40 | 47,00 | 47,00 | 47,00 | 47,00 | 705 | 1 |
07/03/2023 | -1,66% | -0,80 | 47,40 | 47,40 | 47,40 | 47,40 | 711 | 1 |
06/03/2023 | 0,00% | 0,00 | 48,20 | 48,20 | 48,20 | 48,20 | 530 | 1 |
03/03/2023 | 9,82% | 4,31 | 48,20 | 50,47 | 48,20 | 50,47 | 1K | 4 |
31/01/2023 | -0,02% | -0,01 | 43,89 | 43,89 | 43,89 | 43,89 | 87 | 1 |
20/01/2023 | 0,37% | 0,16 | 43,90 | 43,90 | 43,90 | 43,90 | 43 | 1 |
06/01/2023 | -3,38% | -1,53 | 43,74 | 43,74 | 43,74 | 43,74 | 43 | 1 |
04/01/2023 | 4,26% | 1,85 | 45,27 | 45,10 | 45,10 | 45,27 | 1K | 3 |
03/01/2023 | 2,16% | 0,92 | 43,42 | 43,42 | 43,42 | 43,42 | 521 | 1 |
23/12/2022 | -1,89% | -0,82 | 42,50 | 42,50 | 42,50 | 42,50 | 510 | 1 |
14/12/2022 | 1,33% | 0,57 | 43,32 | 43,32 | 43,32 | 43,32 | 1K | 1 |
06/12/2022 | -0,84% | -0,36 | 42,75 | 42,75 | 42,75 | 42,75 | 128 | 1 |
05/12/2022 | 3,43% | 1,43 | 43,11 | 43,11 | 43,11 | 43,11 | 2K | 2 |
21/11/2022 | 15,65% | 5,64 | 41,68 | 41,68 | 41,68 | 41,68 | 41 | 1 |
19/10/2022 | 1,84% | 0,65 | 36,04 | 35,21 | 35,21 | 36,04 | 12K | 2 |
06/10/2022 | -1,39% | -0,50 | 35,39 | 35,59 | 35,39 | 35,59 | 106 | 3 |
23/09/2022 | -1,91% | -0,70 | 35,89 | 35,99 | 35,89 | 35,99 | 71 | 2 |
22/09/2022 | -0,81% | -0,30 | 36,59 | 36,79 | 36,59 | 36,79 | 110 | 3 |
21/09/2022 | -5,12% | -1,99 | 36,89 | 37,04 | 36,89 | 37,04 | 147 | 4 |
16/09/2022 | 2,97% | 1,12 | 38,88 | 38,88 | 38,88 | 38,88 | 972 | 1 |
31/08/2022 | 1,81% | 0,67 | 37,76 | 37,76 | 37,76 | 37,76 | 37 | 1 |
29/08/2022 | -0,80% | -0,30 | 37,09 | 37,39 | 37,09 | 37,39 | 186 | 4 |
26/08/2022 | -5,96% | -2,37 | 37,39 | 37,74 | 37,39 | 37,74 | 262 | 7 |
19/08/2022 | -4,31% | -1,79 | 39,76 | 39,76 | 39,76 | 39,76 | 397 | 1 |
18/08/2022 | 0,00% | 0,00 | 41,55 | 41,55 | 41,55 | 41,55 | 41 | 1 |
28/06/2022 | 6,84% | 2,66 | 41,55 | 41,00 | 41,00 | 41,55 | 247 | 4 |
14/06/2022 | -5,84% | -2,41 | 38,89 | 38,89 | 38,89 | 38,89 | 38 | 1 |
25/04/2022 | 2,13% | 0,86 | 41,30 | 41,30 | 41,30 | 41,30 | 991 | 1 |
11/04/2022 | 2,93% | 1,15 | 40,44 | 40,44 | 40,44 | 40,44 | 26K | 1 |
04/04/2022 | -1,78% | -0,71 | 39,29 | 39,29 | 39,29 | 39,29 | 39 | 1 |
30/03/2022 | -2,96% | -1,22 | 40,00 | 40,00 | 40,00 | 40,00 | 400 | 1 |
29/03/2022 | 1,95% | 0,79 | 41,22 | 41,33 | 41,22 | 41,36 | 10K | 4 |
23/03/2022 | -0,71% | -0,29 | 40,43 | 40,43 | 40,43 | 40,43 | 485 | 1 |
09/03/2022 | 0,25% | 0,10 | 40,72 | 40,72 | 40,72 | 40,72 | 407 | 1 |
08/03/2022 | -13,30% | -6,23 | 40,62 | 39,49 | 39,49 | 40,62 | 161 | 4 |
01/02/2022 | 0,56% | 0,26 | 46,85 | 46,85 | 46,85 | 46,85 | 468 | 1 |
31/01/2022 | -0,77% | -0,36 | 46,59 | 46,10 | 46,10 | 46,59 | 508 | 3 |
28/01/2022 | -1,22% | -0,58 | 46,95 | 46,95 | 46,95 | 46,95 | 46 | 1 |
26/01/2022 | -1,06% | -0,51 | 47,53 | 47,53 | 47,53 | 47,53 | 47 | 1 |
21/01/2022 | 4,21% | 1,94 | 48,04 | 47,90 | 47,90 | 48,05 | 143 | 3 |
30/12/2021 | -5,73% | -2,80 | 46,10 | 46,10 | 46,10 | 46,10 | 46 | 1 |
06/12/2021 | 1,52% | 0,73 | 48,90 | 48,90 | 48,90 | 48,90 | 48 | 1 |
29/11/2021 | 0,35% | 0,17 | 48,17 | 48,17 | 48,17 | 48,17 | 144 | 1 |
26/11/2021 | -2,02% | -0,99 | 48,00 | 47,95 | 47,95 | 48,00 | 34K | 2 |
25/11/2021 | -5,06% | -2,61 | 48,99 | 48,99 | 48,99 | 48,99 | 39K | 3 |
09/11/2021 | -2,84% | -1,51 | 51,60 | 51,60 | 51,60 | 51,60 | 51 | 1 |
28/10/2021 | 0,38% | 0,20 | 53,11 | 53,11 | 53,11 | 53,11 | 11K | 1 |
21/10/2021 | 3,54% | 1,81 | 52,91 | 52,91 | 52,91 | 52,91 | 24K | 1 |
14/10/2021 | -0,54% | -0,28 | 51,10 | 51,10 | 51,10 | 51,10 | 5K | 1 |
13/10/2021 | 2,64% | 1,32 | 51,38 | 51,38 | 51,38 | 51,38 | 51 | 1 |
05/10/2021 | 5,01% | 2,39 | 50,06 | 49,80 | 49,80 | 50,06 | 20K | 3 |
21/09/2021 | 0,15% | 0,07 | 47,67 | 47,67 | 47,67 | 47,67 | 715 | 1 |
20/09/2021 | -1,45% | -0,70 | 47,60 | 47,60 | 47,60 | 47,60 | 148K | 3 |
10/09/2021 | -1,77% | -0,87 | 48,30 | 48,10 | 48,10 | 48,30 | 20K | 2 |
09/09/2021 | -0,14% | -0,07 | 49,17 | 49,17 | 49,17 | 49,17 | 4K | 1 |
08/09/2021 | -0,02% | -0,01 | 49,24 | 49,24 | 49,24 | 49,24 | 49 | 1 |
06/09/2021 | -3,77% | -1,93 | 49,25 | 49,25 | 49,25 | 49,25 | 21K | 2 |
20/08/2021 | 0,63% | 0,32 | 51,18 | 51,18 | 51,18 | 51,18 | 51 | 1 |
19/08/2021 | 3,16% | 1,56 | 50,86 | 50,86 | 50,86 | 50,86 | 1K | 1 |
16/08/2021 | - | - | 49,30 | 49,30 | 49,30 | 49,30 | 15K | 1 |
Date,Open,High,Low,Close,Volume
07-Nov-24,63.48,63.48,63.48,63.48,507
30-Oct-24,65.40,65.40,65.40,65.40,255060
01-Oct-24,62.82,62.82,62.82,62.82,1067
25-Sep-24,63.96,63.96,63.96,63.96,639
16-Sep-24,63.24,63.24,63.24,63.24,126
05-Sep-24,62.94,62.94,62.94,62.94,566
27-Aug-24,62.18,62.18,62.18,62.18,310
26-Aug-24,61.56,61.56,61.56,61.56,3385
01-Aug-24,60.12,60.12,59.58,59.58,598
25-Jul-24,61.72,61.72,61.72,61.72,3147
12-Jul-24,59.91,59.91,59.91,59.91,599
11-Jul-24,59.21,59.21,59.21,59.21,59
01-Jul-24,59.17,59.17,59.17,59.17,59
27-Jun-24,57.47,57.47,57.47,57.47,862
25-Jun-24,57.12,57.12,57.12,57.12,28560
24-Jun-24,57.24,57.24,57.24,57.24,57
20-Jun-24,57.32,57.32,57.32,57.32,1719
12-Jun-24,58.56,58.56,58.56,58.56,1756
11-Jun-24,56.95,56.95,56.95,56.95,28475
06-Jun-24,59.12,59.12,59.12,59.12,59
04-Jun-24,58.92,58.92,58.92,58.92,3004
09-May-24,55.88,55.88,55.88,55.88,726
12-Apr-24,52.37,52.37,52.37,52.37,3089
11-Apr-24,52.25,52.25,52.25,52.25,1828
08-Apr-24,52.99,52.99,52.99,52.99,529
21-Mar-24,52.70,52.70,52.70,52.70,1844
08-Feb-24,48.32,48.32,48.32,48.32,48
06-Feb-24,48.33,48.33,48.33,48.33,48
05-Feb-24,48.85,48.85,48.85,48.85,2491
15-Jan-24,49.61,49.61,49.61,49.61,446
02-Jan-24,49.61,49.61,49.61,49.61,49
26-Dec-23,49.44,49.50,49.44,49.50,4996
14-Dec-23,50.88,50.88,50.88,50.88,152
07-Dec-23,49.79,49.79,49.79,49.79,746
27-Nov-23,49.51,49.51,49.30,49.30,543
16-Nov-23,47.57,47.57,47.57,47.57,428
14-Nov-23,47.00,47.00,47.00,47.00,1786
31-Oct-23,44.96,44.96,44.78,44.78,853
26-Oct-23,43.80,43.80,43.80,43.80,43
20-Oct-23,44.98,44.98,44.78,44.78,89
18-Oct-23,45.32,45.32,45.32,45.32,271
09-Oct-23,45.90,45.90,45.90,45.90,459
04-Oct-23,45.41,45.59,45.33,45.33,52766
02-Oct-23,45.94,45.94,45.94,45.94,45
29-Sep-23,45.90,45.90,45.90,45.90,45
15-Sep-23,45.84,45.84,45.75,45.75,91
13-Sep-23,45.73,45.85,45.73,45.85,126262
12-Sep-23,46.24,46.24,46.24,46.24,78608
11-Sep-23,45.91,45.91,45.91,45.91,550
31-Aug-23,46.88,46.88,46.88,46.88,4688
30-Aug-23,46.87,46.87,46.87,46.87,562
29-Aug-23,46.71,46.71,46.71,46.71,224208
25-Aug-23,45.44,45.44,45.38,45.38,1407
18-Aug-23,46.07,46.07,46.07,46.07,230
15-Aug-23,46.64,46.64,46.64,46.64,373
09-Aug-23,46.62,46.62,46.40,46.46,4785
27-Jul-23,46.62,46.62,46.62,46.62,326
17-Jul-23,47.25,47.25,47.25,47.25,94
14-Jul-23,46.86,46.86,46.86,46.86,140
13-Jul-23,47.16,47.16,47.16,47.16,94
10-Jul-23,45.59,45.59,45.59,45.59,638
16-Jun-23,45.90,45.90,45.90,45.90,45
31-May-23,45.66,45.66,45.66,45.66,273
10-May-23,46.74,46.74,46.74,46.74,140
05-May-23,46.55,46.55,46.55,46.55,279
02-May-23,47.30,47.30,47.30,47.30,141
28-Apr-23,47.59,47.59,47.59,47.59,285
27-Apr-23,47.90,47.90,47.90,47.90,287
20-Apr-23,48.70,48.70,48.70,48.70,97
14-Apr-23,47.54,47.54,47.54,47.54,5229
12-Apr-23,47.16,47.16,47.07,47.07,235
17-Mar-23,45.65,45.65,45.00,45.27,5301
16-Mar-23,47.00,47.00,45.63,45.63,1125
14-Mar-23,47.50,47.50,47.50,47.50,47
08-Mar-23,47.00,47.00,47.00,47.00,705
07-Mar-23,47.40,47.40,47.40,47.40,711
06-Mar-23,48.20,48.20,48.20,48.20,530
03-Mar-23,50.47,50.47,48.20,48.20,1449
31-Jan-23,43.89,43.89,43.89,43.89,87
20-Jan-23,43.90,43.90,43.90,43.90,43
06-Jan-23,43.74,43.74,43.74,43.74,43
04-Jan-23,45.10,45.27,45.10,45.27,1262
03-Jan-23,43.42,43.42,43.42,43.42,521
23-Dec-22,42.50,42.50,42.50,42.50,510
14-Dec-22,43.32,43.32,43.32,43.32,1169
06-Dec-22,42.75,42.75,42.75,42.75,128
05-Dec-22,43.11,43.11,43.11,43.11,1595
21-Nov-22,41.68,41.68,41.68,41.68,41
19-Oct-22,35.21,36.04,35.21,36.04,11898
06-Oct-22,35.59,35.59,35.39,35.39,106
23-Sep-22,35.99,35.99,35.89,35.89,71
22-Sep-22,36.79,36.79,36.59,36.59,110
21-Sep-22,37.04,37.04,36.89,36.89,147
16-Sep-22,38.88,38.88,38.88,38.88,972
31-Aug-22,37.76,37.76,37.76,37.76,37
29-Aug-22,37.39,37.39,37.09,37.09,186
26-Aug-22,37.74,37.74,37.39,37.39,262
19-Aug-22,39.76,39.76,39.76,39.76,397
18-Aug-22,41.55,41.55,41.55,41.55,41
28-Jun-22,41.00,41.55,41.00,41.55,247
14-Jun-22,38.89,38.89,38.89,38.89,38
25-Apr-22,41.30,41.30,41.30,41.30,991
11-Apr-22,40.44,40.44,40.44,40.44,26043
04-Apr-22,39.29,39.29,39.29,39.29,39
30-Mar-22,40.00,40.00,40.00,40.00,400
29-Mar-22,41.33,41.36,41.22,41.22,10387
23-Mar-22,40.43,40.43,40.43,40.43,485
09-Mar-22,40.72,40.72,40.72,40.72,407
08-Mar-22,39.49,40.62,39.49,40.62,161
01-Feb-22,46.85,46.85,46.85,46.85,468
31-Jan-22,46.10,46.59,46.10,46.59,508
28-Jan-22,46.95,46.95,46.95,46.95,46
26-Jan-22,47.53,47.53,47.53,47.53,47
21-Jan-22,47.90,48.05,47.90,48.04,143
30-Dec-21,46.10,46.10,46.10,46.10,46
06-Dec-21,48.90,48.90,48.90,48.90,48
29-Nov-21,48.17,48.17,48.17,48.17,144
26-Nov-21,47.95,48.00,47.95,48.00,33580
25-Nov-21,48.99,48.99,48.99,48.99,39192
09-Nov-21,51.60,51.60,51.60,51.60,51
28-Oct-21,53.11,53.11,53.11,53.11,11365
21-Oct-21,52.91,52.91,52.91,52.91,24444
14-Oct-21,51.10,51.10,51.10,51.10,5110
13-Oct-21,51.38,51.38,51.38,51.38,51
05-Oct-21,49.80,50.06,49.80,50.06,19571
21-Sep-21,47.67,47.67,47.67,47.67,715
20-Sep-21,47.60,47.60,47.60,47.60,147607
10-Sep-21,48.10,48.30,48.10,48.30,20445
09-Sep-21,49.17,49.17,49.17,49.17,3786
08-Sep-21,49.24,49.24,49.24,49.24,49
06-Sep-21,49.25,49.25,49.25,49.25,20931
20-Aug-21,51.18,51.18,51.18,51.18,51
19-Aug-21,50.86,50.86,50.86,50.86,1017
16-Aug-21,49.30,49.30,49.30,49.30,14790
*exoneração de responsabilidade e termos de uso