Cotação atual, histórico e gráfico do papel: BEWQ39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | -1,41% | -0,80 | 55,74 | 55,74 | 55,74 | 55,74 | 836 | 1 |
09/12/2024 | 0,57% | 0,32 | 56,54 | 56,54 | 56,54 | 56,54 | 113 | 1 |
06/12/2024 | 2,03% | 1,12 | 56,22 | 56,22 | 56,22 | 56,22 | 168 | 1 |
03/12/2024 | 2,04% | 1,10 | 55,10 | 55,10 | 55,10 | 55,10 | 551 | 1 |
29/11/2024 | 4,15% | 2,15 | 54,00 | 54,00 | 54,00 | 54,00 | 864 | 2 |
19/11/2024 | -1,43% | -0,75 | 51,85 | 51,85 | 51,85 | 51,85 | 103 | 1 |
14/11/2024 | 0,82% | 0,43 | 52,60 | 52,60 | 52,60 | 52,60 | 105 | 1 |
|
13/11/2024 | -3,30% | -1,78 | 52,17 | 52,17 | 52,17 | 52,17 | 104 | 2 |
11/11/2024 | -2,79% | -1,55 | 53,95 | 54,62 | 53,95 | 54,62 | 544 | 3 |
01/11/2024 | 0,54% | 0,30 | 55,50 | 55,50 | 55,50 | 55,50 | 222 | 1 |
28/10/2024 | 0,11% | 0,06 | 55,20 | 55,20 | 55,20 | 55,20 | 496 | 1 |
21/10/2024 | 0,44% | 0,24 | 55,14 | 55,14 | 55,14 | 55,14 | 551 | 1 |
17/10/2024 | -0,90% | -0,50 | 54,90 | 54,90 | 54,90 | 54,90 | 3K | 1 |
09/10/2024 | 1,00% | 0,55 | 55,40 | 55,40 | 55,40 | 55,40 | 110 | 1 |
02/10/2024 | 1,01% | 0,55 | 54,85 | 54,85 | 54,85 | 54,85 | 54 | 1 |
01/10/2024 | 0,56% | 0,30 | 54,30 | 54,30 | 54,30 | 54,30 | 434 | 1 |
17/09/2024 | -1,42% | -0,78 | 54,00 | 54,00 | 54,00 | 54,00 | 54 | 1 |
12/09/2024 | 0,05% | 0,03 | 54,78 | 54,78 | 54,78 | 54,78 | 109 | 1 |
11/09/2024 | 1,58% | 0,85 | 54,75 | 54,60 | 54,60 | 54,75 | 163 | 2 |
06/09/2024 | -4,47% | -2,52 | 53,90 | 54,40 | 53,90 | 54,40 | 1K | 2 |
02/09/2024 | -0,21% | -0,12 | 56,42 | 56,42 | 56,42 | 56,42 | 56 | 1 |
30/08/2024 | 9,96% | 5,12 | 56,54 | 56,54 | 56,54 | 56,54 | 56 | 1 |
12/08/2024 | -0,64% | -0,33 | 51,42 | 51,55 | 51,42 | 51,55 | 257 | 2 |
09/08/2024 | -3,49% | -1,87 | 51,75 | 51,75 | 51,75 | 51,75 | 103 | 1 |
02/08/2024 | 0,69% | 0,37 | 53,62 | 53,62 | 53,62 | 53,62 | 53 | 1 |
01/08/2024 | -3,27% | -1,80 | 53,25 | 53,25 | 53,25 | 53,25 | 213 | 2 |
31/07/2024 | 1,19% | 0,65 | 55,05 | 55,05 | 55,05 | 55,05 | 110 | 1 |
26/07/2024 | 0,98% | 0,53 | 54,40 | 54,40 | 54,40 | 54,40 | 54 | 1 |
25/07/2024 | -0,06% | -0,03 | 53,87 | 53,87 | 53,87 | 53,87 | 53 | 1 |
24/07/2024 | -0,11% | -0,06 | 53,90 | 53,90 | 53,90 | 53,90 | 269 | 1 |
19/07/2024 | -0,20% | -0,11 | 53,96 | 53,76 | 53,76 | 53,96 | 485 | 2 |
12/07/2024 | 2,02% | 1,07 | 54,07 | 54,07 | 54,07 | 54,07 | 270 | 1 |
11/07/2024 | 1,61% | 0,84 | 53,00 | 53,00 | 53,00 | 53,00 | 53 | 1 |
10/07/2024 | -1,49% | -0,79 | 52,16 | 52,16 | 52,16 | 52,16 | 1K | 1 |
08/07/2024 | -1,19% | -0,64 | 52,95 | 53,31 | 52,95 | 53,31 | 67K | 3 |
05/07/2024 | -0,63% | -0,34 | 53,59 | 53,93 | 53,59 | 53,93 | 3K | 2 |
04/07/2024 | -1,32% | -0,72 | 53,93 | 53,75 | 53,75 | 53,93 | 6K | 2 |
03/07/2024 | 0,46% | 0,25 | 54,65 | 54,65 | 54,65 | 54,65 | 63K | 1 |
02/07/2024 | 0,89% | 0,48 | 54,40 | 54,25 | 54,21 | 54,40 | 488 | 3 |
01/07/2024 | 2,51% | 1,32 | 53,92 | 53,55 | 53,55 | 53,92 | 2K | 4 |
27/06/2024 | -0,66% | -0,35 | 52,60 | 52,60 | 52,60 | 52,60 | 1K | 1 |
25/06/2024 | 1,44% | 0,75 | 52,95 | 52,44 | 52,44 | 52,95 | 105 | 2 |
20/06/2024 | 3,16% | 1,60 | 52,20 | 52,20 | 52,20 | 52,20 | 104 | 1 |
14/06/2024 | -2,97% | -1,55 | 50,60 | 50,85 | 50,60 | 50,85 | 25K | 4 |
13/06/2024 | -5,06% | -2,78 | 52,15 | 52,49 | 52,15 | 52,84 | 77K | 21 |
10/06/2024 | -0,79% | -0,44 | 54,93 | 54,67 | 54,67 | 54,93 | 27K | 3 |
06/06/2024 | 1,06% | 0,58 | 55,37 | 55,37 | 55,37 | 55,37 | 2K | 1 |
04/06/2024 | 0,50% | 0,27 | 54,79 | 54,60 | 54,60 | 54,79 | 2K | 2 |
03/06/2024 | 0,96% | 0,52 | 54,52 | 54,70 | 54,52 | 54,70 | 490 | 2 |
22/05/2024 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 1K | 1 |
09/05/2024 | 3,81% | 1,98 | 54,00 | 53,09 | 53,09 | 54,00 | 377 | 2 |
23/04/2024 | 0,23% | 0,12 | 52,02 | 52,50 | 52,02 | 52,50 | 157 | 2 |
22/04/2024 | 1,76% | 0,90 | 51,90 | 51,90 | 51,90 | 51,90 | 51 | 1 |
11/04/2024 | -0,29% | -0,15 | 51,00 | 51,00 | 51,00 | 51,00 | 51 | 1 |
09/04/2024 | -1,54% | -0,80 | 51,15 | 51,15 | 51,15 | 51,15 | 306 | 1 |
04/04/2024 | 1,15% | 0,59 | 51,95 | 51,95 | 51,95 | 51,95 | 51 | 1 |
26/03/2024 | -0,95% | -0,49 | 51,36 | 51,36 | 51,36 | 51,36 | 51 | 1 |
15/03/2024 | 0,64% | 0,33 | 51,85 | 51,85 | 51,85 | 51,85 | 155 | 1 |
13/03/2024 | 1,12% | 0,57 | 51,52 | 51,52 | 51,52 | 51,52 | 103 | 1 |
11/03/2024 | 1,68% | 0,84 | 50,95 | 50,95 | 50,95 | 50,95 | 50 | 1 |
23/02/2024 | 2,73% | 1,33 | 50,11 | 50,11 | 50,11 | 50,11 | 100 | 1 |
21/02/2024 | 2,05% | 0,98 | 48,78 | 46,60 | 46,60 | 48,78 | 437K | 10 |
05/02/2024 | 2,47% | 1,15 | 47,80 | 47,80 | 47,80 | 47,80 | 47 | 1 |
18/01/2024 | 0,54% | 0,25 | 46,65 | 46,65 | 46,65 | 46,65 | 793 | 1 |
16/01/2024 | -0,56% | -0,26 | 46,40 | 46,40 | 46,40 | 46,40 | 92 | 1 |
05/01/2024 | -2,06% | -0,98 | 46,66 | 46,66 | 46,66 | 46,66 | 326 | 1 |
18/12/2023 | -1,63% | -0,79 | 47,64 | 47,64 | 47,64 | 47,64 | 2M | 1 |
15/12/2023 | 0,79% | 0,38 | 48,43 | 47,90 | 47,90 | 48,43 | 1K | 3 |
14/12/2023 | 1,29% | 0,61 | 48,05 | 48,05 | 48,05 | 48,05 | 48 | 1 |
12/12/2023 | 2,02% | 0,94 | 47,44 | 47,44 | 47,44 | 47,44 | 47 | 1 |
07/12/2023 | 0,43% | 0,20 | 46,50 | 46,50 | 46,50 | 46,50 | 139 | 1 |
06/12/2023 | -0,17% | -0,08 | 46,30 | 46,30 | 46,30 | 46,30 | 92 | 1 |
30/11/2023 | 0,41% | 0,19 | 46,38 | 46,38 | 46,38 | 46,38 | 324 | 1 |
27/11/2023 | 1,41% | 0,64 | 46,19 | 46,16 | 46,16 | 46,19 | 2M | 2 |
20/11/2023 | 5,27% | 2,28 | 45,55 | 45,55 | 45,55 | 45,55 | 318 | 1 |
31/10/2023 | 2,88% | 1,21 | 43,27 | 43,53 | 43,27 | 43,53 | 173 | 2 |
27/10/2023 | -1,50% | -0,64 | 42,06 | 42,25 | 42,06 | 42,25 | 210 | 2 |
26/10/2023 | -0,70% | -0,30 | 42,70 | 42,74 | 42,70 | 42,74 | 213 | 2 |
25/10/2023 | -1,01% | -0,44 | 43,00 | 43,00 | 43,00 | 43,00 | 516 | 1 |
19/10/2023 | -1,81% | -0,80 | 43,44 | 43,44 | 43,44 | 43,44 | 86 | 1 |
13/10/2023 | -2,04% | -0,92 | 44,24 | 44,27 | 44,24 | 44,27 | 51K | 3 |
09/10/2023 | 1,67% | 0,74 | 45,16 | 45,16 | 45,16 | 45,16 | 993 | 1 |
02/10/2023 | -0,60% | -0,27 | 44,42 | 44,42 | 44,42 | 44,42 | 44 | 1 |
29/09/2023 | 0,43% | 0,19 | 44,69 | 44,69 | 44,69 | 44,69 | 44 | 1 |
22/09/2023 | -1,44% | -0,65 | 44,50 | 44,50 | 44,50 | 44,50 | 44 | 1 |
20/09/2023 | 0,00% | 0,00 | 45,15 | 45,15 | 45,15 | 45,15 | 135 | 2 |
13/09/2023 | -0,77% | -0,35 | 45,15 | 45,15 | 45,15 | 45,15 | 52K | 1 |
12/09/2023 | -0,55% | -0,25 | 45,50 | 45,50 | 45,50 | 45,50 | 364 | 1 |
11/09/2023 | -1,97% | -0,92 | 45,75 | 45,81 | 45,69 | 45,81 | 1K | 3 |
31/08/2023 | 0,15% | 0,07 | 46,67 | 46,67 | 46,67 | 46,67 | 5K | 1 |
30/08/2023 | -0,24% | -0,11 | 46,60 | 46,60 | 46,60 | 46,60 | 792 | 1 |
16/08/2023 | -0,28% | -0,13 | 46,71 | 46,71 | 46,71 | 46,71 | 280 | 1 |
09/08/2023 | 1,25% | 0,58 | 46,84 | 46,84 | 46,84 | 46,84 | 281 | 2 |
25/07/2023 | -1,89% | -0,89 | 46,26 | 46,26 | 46,26 | 46,26 | 138 | 1 |
21/07/2023 | 0,19% | 0,09 | 47,15 | 47,15 | 47,15 | 47,15 | 47 | 1 |
19/07/2023 | 2,73% | 1,25 | 47,06 | 47,06 | 47,06 | 47,06 | 282 | 1 |
10/07/2023 | 1,19% | 0,54 | 45,81 | 45,63 | 45,63 | 45,81 | 273 | 2 |
07/07/2023 | 0,60% | 0,27 | 45,27 | 45,27 | 45,27 | 45,27 | 362 | 1 |
06/07/2023 | -2,28% | -1,05 | 45,00 | 45,00 | 45,00 | 45,00 | 675 | 1 |
29/06/2023 | 1,34% | 0,61 | 46,05 | 46,05 | 46,05 | 46,05 | 46 | 1 |
27/06/2023 | 2,34% | 1,04 | 45,44 | 45,44 | 45,44 | 45,44 | 45 | 1 |
26/06/2023 | -0,16% | -0,07 | 44,40 | 44,40 | 44,40 | 44,40 | 888 | 1 |
23/06/2023 | -4,16% | -1,93 | 44,47 | 44,65 | 44,47 | 44,65 | 311 | 2 |
05/06/2023 | -1,11% | -0,52 | 46,40 | 46,40 | 46,40 | 46,40 | 510 | 1 |
01/06/2023 | -0,49% | -0,23 | 46,92 | 46,92 | 46,92 | 46,92 | 2M | 2 |
24/05/2023 | -3,18% | -1,55 | 47,15 | 47,15 | 47,15 | 47,15 | 94 | 1 |
09/05/2023 | -0,47% | -0,23 | 48,70 | 48,70 | 48,70 | 48,70 | 243 | 1 |
02/05/2023 | -1,94% | -0,97 | 48,93 | 48,93 | 48,93 | 48,93 | 342 | 1 |
25/04/2023 | -0,72% | -0,36 | 49,90 | 49,90 | 49,90 | 49,90 | 49 | 1 |
24/04/2023 | 1,33% | 0,66 | 50,26 | 50,22 | 50,22 | 50,30 | 2M | 3 |
20/04/2023 | 1,02% | 0,50 | 49,60 | 49,60 | 49,60 | 49,60 | 347 | 3 |
18/04/2023 | 2,06% | 0,99 | 49,10 | 48,88 | 48,69 | 49,19 | 490 | 4 |
12/04/2023 | 0,00% | 0,00 | 48,11 | 48,11 | 48,11 | 48,11 | 2K | 1 |
11/04/2023 | -0,02% | -0,01 | 48,11 | 48,11 | 48,11 | 48,11 | 144 | 1 |
03/04/2023 | 0,56% | 0,27 | 48,12 | 48,12 | 48,12 | 48,12 | 48 | 1 |
31/03/2023 | 1,81% | 0,85 | 47,85 | 48,00 | 47,85 | 48,00 | 95 | 2 |
28/03/2023 | -0,93% | -0,44 | 47,00 | 47,00 | 47,00 | 47,00 | 2K | 1 |
27/03/2023 | -1,68% | -0,81 | 47,44 | 47,44 | 47,44 | 47,44 | 47 | 1 |
22/03/2023 | 1,34% | 0,64 | 48,25 | 48,28 | 48,25 | 48,28 | 4K | 2 |
21/03/2023 | 1,04% | 0,49 | 47,61 | 47,61 | 47,61 | 47,61 | 47 | 1 |
20/03/2023 | 2,79% | 1,28 | 47,12 | 46,80 | 46,80 | 47,12 | 93 | 2 |
15/03/2023 | -4,14% | -1,98 | 45,84 | 45,84 | 45,84 | 45,84 | 91 | 1 |
14/03/2023 | 1,74% | 0,82 | 47,82 | 47,82 | 47,82 | 47,82 | 143 | 1 |
08/03/2023 | -1,47% | -0,70 | 47,00 | 47,50 | 47,00 | 47,50 | 2K | 3 |
07/03/2023 | -1,65% | -0,80 | 47,70 | 47,70 | 47,70 | 47,70 | 2K | 3 |
06/03/2023 | -0,10% | -0,05 | 48,50 | 48,50 | 48,50 | 48,50 | 48 | 1 |
03/03/2023 | 0,00% | 0,00 | 48,55 | 48,55 | 48,55 | 48,55 | 48 | 1 |
17/02/2023 | 0,10% | 0,05 | 48,55 | 48,55 | 48,55 | 48,55 | 388 | 1 |
16/02/2023 | 3,06% | 1,44 | 48,50 | 48,94 | 48,50 | 48,94 | 97 | 2 |
01/02/2023 | 0,00% | 0,00 | 47,06 | 47,06 | 47,06 | 47,06 | 470 | 1 |
26/01/2023 | 0,26% | 0,12 | 47,06 | 47,67 | 47,06 | 47,67 | 142 | 2 |
20/01/2023 | 0,60% | 0,28 | 46,94 | 46,94 | 46,94 | 46,94 | 46 | 1 |
18/01/2023 | 0,06% | 0,03 | 46,66 | 46,66 | 46,66 | 46,66 | 46 | 1 |
17/01/2023 | - | - | 46,63 | 46,63 | 46,63 | 46,63 | 139 | 1 |
Date,Open,High,Low,Close,Volume
13-Dec-24,55.74,55.74,55.74,55.74,836
09-Dec-24,56.54,56.54,56.54,56.54,113
06-Dec-24,56.22,56.22,56.22,56.22,168
03-Dec-24,55.10,55.10,55.10,55.10,551
29-Nov-24,54.00,54.00,54.00,54.00,864
19-Nov-24,51.85,51.85,51.85,51.85,103
14-Nov-24,52.60,52.60,52.60,52.60,105
13-Nov-24,52.17,52.17,52.17,52.17,104
11-Nov-24,54.62,54.62,53.95,53.95,544
01-Nov-24,55.50,55.50,55.50,55.50,222
28-Oct-24,55.20,55.20,55.20,55.20,496
21-Oct-24,55.14,55.14,55.14,55.14,551
17-Oct-24,54.90,54.90,54.90,54.90,2964
09-Oct-24,55.40,55.40,55.40,55.40,110
02-Oct-24,54.85,54.85,54.85,54.85,54
01-Oct-24,54.30,54.30,54.30,54.30,434
17-Sep-24,54.00,54.00,54.00,54.00,54
12-Sep-24,54.78,54.78,54.78,54.78,109
11-Sep-24,54.60,54.75,54.60,54.75,163
06-Sep-24,54.40,54.40,53.90,53.90,1079
02-Sep-24,56.42,56.42,56.42,56.42,56
30-Aug-24,56.54,56.54,56.54,56.54,56
12-Aug-24,51.55,51.55,51.42,51.42,257
09-Aug-24,51.75,51.75,51.75,51.75,103
02-Aug-24,53.62,53.62,53.62,53.62,53
01-Aug-24,53.25,53.25,53.25,53.25,213
31-Jul-24,55.05,55.05,55.05,55.05,110
26-Jul-24,54.40,54.40,54.40,54.40,54
25-Jul-24,53.87,53.87,53.87,53.87,53
24-Jul-24,53.90,53.90,53.90,53.90,269
19-Jul-24,53.76,53.96,53.76,53.96,485
12-Jul-24,54.07,54.07,54.07,54.07,270
11-Jul-24,53.00,53.00,53.00,53.00,53
10-Jul-24,52.16,52.16,52.16,52.16,1043
08-Jul-24,53.31,53.31,52.95,52.95,66916
05-Jul-24,53.93,53.93,53.59,53.59,3448
04-Jul-24,53.75,53.93,53.75,53.93,6147
03-Jul-24,54.65,54.65,54.65,54.65,62847
02-Jul-24,54.25,54.40,54.21,54.40,488
01-Jul-24,53.55,53.92,53.55,53.92,1722
27-Jun-24,52.60,52.60,52.60,52.60,1315
25-Jun-24,52.44,52.95,52.44,52.95,105
20-Jun-24,52.20,52.20,52.20,52.20,104
14-Jun-24,50.85,50.85,50.60,50.60,24865
13-Jun-24,52.49,52.84,52.15,52.15,77157
10-Jun-24,54.67,54.93,54.67,54.93,26742
06-Jun-24,55.37,55.37,55.37,55.37,2380
04-Jun-24,54.60,54.79,54.60,54.79,2187
03-Jun-24,54.70,54.70,54.52,54.52,490
22-May-24,54.00,54.00,54.00,54.00,1080
09-May-24,53.09,54.00,53.09,54.00,377
23-Apr-24,52.50,52.50,52.02,52.02,157
22-Apr-24,51.90,51.90,51.90,51.90,51
11-Apr-24,51.00,51.00,51.00,51.00,51
09-Apr-24,51.15,51.15,51.15,51.15,306
04-Apr-24,51.95,51.95,51.95,51.95,51
26-Mar-24,51.36,51.36,51.36,51.36,51
15-Mar-24,51.85,51.85,51.85,51.85,155
13-Mar-24,51.52,51.52,51.52,51.52,103
11-Mar-24,50.95,50.95,50.95,50.95,50
23-Feb-24,50.11,50.11,50.11,50.11,100
21-Feb-24,46.60,48.78,46.60,48.78,437143
05-Feb-24,47.80,47.80,47.80,47.80,47
18-Jan-24,46.65,46.65,46.65,46.65,793
16-Jan-24,46.40,46.40,46.40,46.40,92
05-Jan-24,46.66,46.66,46.66,46.66,326
18-Dec-23,47.64,47.64,47.64,47.64,2238651
15-Dec-23,47.90,48.43,47.90,48.43,1403
14-Dec-23,48.05,48.05,48.05,48.05,48
12-Dec-23,47.44,47.44,47.44,47.44,47
07-Dec-23,46.50,46.50,46.50,46.50,139
06-Dec-23,46.30,46.30,46.30,46.30,92
30-Nov-23,46.38,46.38,46.38,46.38,324
27-Nov-23,46.16,46.19,46.16,46.19,2170560
20-Nov-23,45.55,45.55,45.55,45.55,318
31-Oct-23,43.53,43.53,43.27,43.27,173
27-Oct-23,42.25,42.25,42.06,42.06,210
26-Oct-23,42.74,42.74,42.70,42.70,213
25-Oct-23,43.00,43.00,43.00,43.00,516
19-Oct-23,43.44,43.44,43.44,43.44,86
13-Oct-23,44.27,44.27,44.24,44.24,51397
09-Oct-23,45.16,45.16,45.16,45.16,993
02-Oct-23,44.42,44.42,44.42,44.42,44
29-Sep-23,44.69,44.69,44.69,44.69,44
22-Sep-23,44.50,44.50,44.50,44.50,44
20-Sep-23,45.15,45.15,45.15,45.15,135
13-Sep-23,45.15,45.15,45.15,45.15,52283
12-Sep-23,45.50,45.50,45.50,45.50,364
11-Sep-23,45.81,45.81,45.69,45.75,1372
31-Aug-23,46.67,46.67,46.67,46.67,4667
30-Aug-23,46.60,46.60,46.60,46.60,792
16-Aug-23,46.71,46.71,46.71,46.71,280
09-Aug-23,46.84,46.84,46.84,46.84,281
25-Jul-23,46.26,46.26,46.26,46.26,138
21-Jul-23,47.15,47.15,47.15,47.15,47
19-Jul-23,47.06,47.06,47.06,47.06,282
10-Jul-23,45.63,45.81,45.63,45.81,273
07-Jul-23,45.27,45.27,45.27,45.27,362
06-Jul-23,45.00,45.00,45.00,45.00,675
29-Jun-23,46.05,46.05,46.05,46.05,46
27-Jun-23,45.44,45.44,45.44,45.44,45
26-Jun-23,44.40,44.40,44.40,44.40,888
23-Jun-23,44.65,44.65,44.47,44.47,311
05-Jun-23,46.40,46.40,46.40,46.40,510
01-Jun-23,46.92,46.92,46.92,46.92,1876800
24-May-23,47.15,47.15,47.15,47.15,94
09-May-23,48.70,48.70,48.70,48.70,243
02-May-23,48.93,48.93,48.93,48.93,342
25-Apr-23,49.90,49.90,49.90,49.90,49
24-Apr-23,50.22,50.30,50.22,50.26,2010550
20-Apr-23,49.60,49.60,49.60,49.60,347
18-Apr-23,48.88,49.19,48.69,49.10,490
12-Apr-23,48.11,48.11,48.11,48.11,2405
11-Apr-23,48.11,48.11,48.11,48.11,144
03-Apr-23,48.12,48.12,48.12,48.12,48
31-Mar-23,48.00,48.00,47.85,47.85,95
28-Mar-23,47.00,47.00,47.00,47.00,2350
27-Mar-23,47.44,47.44,47.44,47.44,47
22-Mar-23,48.28,48.28,48.25,48.25,3570
21-Mar-23,47.61,47.61,47.61,47.61,47
20-Mar-23,46.80,47.12,46.80,47.12,93
15-Mar-23,45.84,45.84,45.84,45.84,91
14-Mar-23,47.82,47.82,47.82,47.82,143
08-Mar-23,47.50,47.50,47.00,47.00,1701
07-Mar-23,47.70,47.70,47.70,47.70,1717
06-Mar-23,48.50,48.50,48.50,48.50,48
03-Mar-23,48.55,48.55,48.55,48.55,48
17-Feb-23,48.55,48.55,48.55,48.55,388
16-Feb-23,48.94,48.94,48.50,48.50,97
01-Feb-23,47.06,47.06,47.06,47.06,470
26-Jan-23,47.67,47.67,47.06,47.06,142
20-Jan-23,46.94,46.94,46.94,46.94,46
18-Jan-23,46.66,46.66,46.66,46.66,46
17-Jan-23,46.63,46.63,46.63,46.63,139
*exoneração de responsabilidade e termos de uso