ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEWQ39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/2024-1,41%-0,8055,7455,7455,7455,748361
09/12/20240,57%0,3256,5456,5456,5456,541131
06/12/20242,03%1,1256,2256,2256,2256,221681
03/12/20242,04%1,1055,1055,1055,1055,105511
29/11/20244,15%2,1554,0054,0054,0054,008642
19/11/2024-1,43%-0,7551,8551,8551,8551,851031
14/11/20240,82%0,4352,6052,6052,6052,601051
13/11/2024-3,30%-1,7852,1752,1752,1752,171042
11/11/2024-2,79%-1,5553,9554,6253,9554,625443
01/11/20240,54%0,3055,5055,5055,5055,502221
28/10/20240,11%0,0655,2055,2055,2055,204961
21/10/20240,44%0,2455,1455,1455,1455,145511
17/10/2024-0,90%-0,5054,9054,9054,9054,903K1
09/10/20241,00%0,5555,4055,4055,4055,401101
02/10/20241,01%0,5554,8554,8554,8554,85541
01/10/20240,56%0,3054,3054,3054,3054,304341
17/09/2024-1,42%-0,7854,0054,0054,0054,00541
12/09/20240,05%0,0354,7854,7854,7854,781091
11/09/20241,58%0,8554,7554,6054,6054,751632
06/09/2024-4,47%-2,5253,9054,4053,9054,401K2
02/09/2024-0,21%-0,1256,4256,4256,4256,42561
30/08/20249,96%5,1256,5456,5456,5456,54561
12/08/2024-0,64%-0,3351,4251,5551,4251,552572
09/08/2024-3,49%-1,8751,7551,7551,7551,751031
02/08/20240,69%0,3753,6253,6253,6253,62531
01/08/2024-3,27%-1,8053,2553,2553,2553,252132
31/07/20241,19%0,6555,0555,0555,0555,051101
26/07/20240,98%0,5354,4054,4054,4054,40541
25/07/2024-0,06%-0,0353,8753,8753,8753,87531
24/07/2024-0,11%-0,0653,9053,9053,9053,902691
19/07/2024-0,20%-0,1153,9653,7653,7653,964852
12/07/20242,02%1,0754,0754,0754,0754,072701
11/07/20241,61%0,8453,0053,0053,0053,00531
10/07/2024-1,49%-0,7952,1652,1652,1652,161K1
08/07/2024-1,19%-0,6452,9553,3152,9553,3167K3
05/07/2024-0,63%-0,3453,5953,9353,5953,933K2
04/07/2024-1,32%-0,7253,9353,7553,7553,936K2
03/07/20240,46%0,2554,6554,6554,6554,6563K1
02/07/20240,89%0,4854,4054,2554,2154,404883
01/07/20242,51%1,3253,9253,5553,5553,922K4
27/06/2024-0,66%-0,3552,6052,6052,6052,601K1
25/06/20241,44%0,7552,9552,4452,4452,951052
20/06/20243,16%1,6052,2052,2052,2052,201041
14/06/2024-2,97%-1,5550,6050,8550,6050,8525K4
13/06/2024-5,06%-2,7852,1552,4952,1552,8477K21
10/06/2024-0,79%-0,4454,9354,6754,6754,9327K3
06/06/20241,06%0,5855,3755,3755,3755,372K1
04/06/20240,50%0,2754,7954,6054,6054,792K2
03/06/20240,96%0,5254,5254,7054,5254,704902
22/05/20240,00%0,0054,0054,0054,0054,001K1
09/05/20243,81%1,9854,0053,0953,0954,003772
23/04/20240,23%0,1252,0252,5052,0252,501572
22/04/20241,76%0,9051,9051,9051,9051,90511
11/04/2024-0,29%-0,1551,0051,0051,0051,00511
09/04/2024-1,54%-0,8051,1551,1551,1551,153061
04/04/20241,15%0,5951,9551,9551,9551,95511
26/03/2024-0,95%-0,4951,3651,3651,3651,36511
15/03/20240,64%0,3351,8551,8551,8551,851551
13/03/20241,12%0,5751,5251,5251,5251,521031
11/03/20241,68%0,8450,9550,9550,9550,95501
23/02/20242,73%1,3350,1150,1150,1150,111001
21/02/20242,05%0,9848,7846,6046,6048,78437K10
05/02/20242,47%1,1547,8047,8047,8047,80471
18/01/20240,54%0,2546,6546,6546,6546,657931
16/01/2024-0,56%-0,2646,4046,4046,4046,40921
05/01/2024-2,06%-0,9846,6646,6646,6646,663261
18/12/2023-1,63%-0,7947,6447,6447,6447,642M1
15/12/20230,79%0,3848,4347,9047,9048,431K3
14/12/20231,29%0,6148,0548,0548,0548,05481
12/12/20232,02%0,9447,4447,4447,4447,44471
07/12/20230,43%0,2046,5046,5046,5046,501391
06/12/2023-0,17%-0,0846,3046,3046,3046,30921
30/11/20230,41%0,1946,3846,3846,3846,383241
27/11/20231,41%0,6446,1946,1646,1646,192M2
20/11/20235,27%2,2845,5545,5545,5545,553181
31/10/20232,88%1,2143,2743,5343,2743,531732
27/10/2023-1,50%-0,6442,0642,2542,0642,252102
26/10/2023-0,70%-0,3042,7042,7442,7042,742132
25/10/2023-1,01%-0,4443,0043,0043,0043,005161
19/10/2023-1,81%-0,8043,4443,4443,4443,44861
13/10/2023-2,04%-0,9244,2444,2744,2444,2751K3
09/10/20231,67%0,7445,1645,1645,1645,169931
02/10/2023-0,60%-0,2744,4244,4244,4244,42441
29/09/20230,43%0,1944,6944,6944,6944,69441
22/09/2023-1,44%-0,6544,5044,5044,5044,50441
20/09/20230,00%0,0045,1545,1545,1545,151352
13/09/2023-0,77%-0,3545,1545,1545,1545,1552K1
12/09/2023-0,55%-0,2545,5045,5045,5045,503641
11/09/2023-1,97%-0,9245,7545,8145,6945,811K3
31/08/20230,15%0,0746,6746,6746,6746,675K1
30/08/2023-0,24%-0,1146,6046,6046,6046,607921
16/08/2023-0,28%-0,1346,7146,7146,7146,712801
09/08/20231,25%0,5846,8446,8446,8446,842812
25/07/2023-1,89%-0,8946,2646,2646,2646,261381
21/07/20230,19%0,0947,1547,1547,1547,15471
19/07/20232,73%1,2547,0647,0647,0647,062821
10/07/20231,19%0,5445,8145,6345,6345,812732
07/07/20230,60%0,2745,2745,2745,2745,273621
06/07/2023-2,28%-1,0545,0045,0045,0045,006751
29/06/20231,34%0,6146,0546,0546,0546,05461
27/06/20232,34%1,0445,4445,4445,4445,44451
26/06/2023-0,16%-0,0744,4044,4044,4044,408881
23/06/2023-4,16%-1,9344,4744,6544,4744,653112
05/06/2023-1,11%-0,5246,4046,4046,4046,405101
01/06/2023-0,49%-0,2346,9246,9246,9246,922M2
24/05/2023-3,18%-1,5547,1547,1547,1547,15941
09/05/2023-0,47%-0,2348,7048,7048,7048,702431
02/05/2023-1,94%-0,9748,9348,9348,9348,933421
25/04/2023-0,72%-0,3649,9049,9049,9049,90491
24/04/20231,33%0,6650,2650,2250,2250,302M3
20/04/20231,02%0,5049,6049,6049,6049,603473
18/04/20232,06%0,9949,1048,8848,6949,194904
12/04/20230,00%0,0048,1148,1148,1148,112K1
11/04/2023-0,02%-0,0148,1148,1148,1148,111441
03/04/20230,56%0,2748,1248,1248,1248,12481
31/03/20231,81%0,8547,8548,0047,8548,00952
28/03/2023-0,93%-0,4447,0047,0047,0047,002K1
27/03/2023-1,68%-0,8147,4447,4447,4447,44471
22/03/20231,34%0,6448,2548,2848,2548,284K2
21/03/20231,04%0,4947,6147,6147,6147,61471
20/03/20232,79%1,2847,1246,8046,8047,12932
15/03/2023-4,14%-1,9845,8445,8445,8445,84911
14/03/20231,74%0,8247,8247,8247,8247,821431
08/03/2023-1,47%-0,7047,0047,5047,0047,502K3
07/03/2023-1,65%-0,8047,7047,7047,7047,702K3
06/03/2023-0,10%-0,0548,5048,5048,5048,50481
03/03/20230,00%0,0048,5548,5548,5548,55481
17/02/20230,10%0,0548,5548,5548,5548,553881
16/02/20233,06%1,4448,5048,9448,5048,94972
01/02/20230,00%0,0047,0647,0647,0647,064701
26/01/20230,26%0,1247,0647,6747,0647,671422
20/01/20230,60%0,2846,9446,9446,9446,94461
18/01/20230,06%0,0346,6646,6646,6646,66461
17/01/2023--46,6346,6346,6346,631391


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito