Cotação atual, histórico e gráfico do papel: BEWS39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/02/2026 | -5,87% | -3,17 | 50,83 | 50,77 | 50,77 | 50,83 | 101 | 2 |
| 13/02/2026 | 7,44% | 3,74 | 54,00 | 58,02 | 54,00 | 58,02 | 2K | 9 |
| 05/02/2026 | 0,20% | 0,10 | 50,26 | 50,26 | 50,26 | 50,26 | 502 | 1 |
| 03/02/2026 | 3,15% | 1,53 | 50,16 | 50,16 | 50,16 | 50,16 | 351 | 1 |
| 02/02/2026 | -3,36% | -1,69 | 48,63 | 49,15 | 48,63 | 49,15 | 4K | 2 |
| 29/01/2026 | 0,00% | 0,00 | 50,32 | 50,32 | 50,26 | 50,32 | 201 | 3 |
| 28/01/2026 | 3,65% | 1,77 | 50,32 | 50,32 | 50,32 | 50,32 | 10K | 1 |
|
| 22/01/2026 | -4,41% | -2,24 | 48,55 | 49,17 | 48,55 | 49,17 | 2K | 2 |
| 21/01/2026 | -1,07% | -0,55 | 50,79 | 49,79 | 49,79 | 50,79 | 4K | 3 |
| 20/01/2026 | -0,12% | -0,06 | 51,34 | 50,42 | 50,42 | 51,34 | 101 | 2 |
| 13/01/2026 | -1,72% | -0,90 | 51,40 | 51,40 | 51,40 | 51,40 | 2K | 1 |
| 06/01/2026 | 1,93% | 0,99 | 52,30 | 52,30 | 52,30 | 52,30 | 52K | 2 |
| 12/12/2025 | -0,21% | -0,11 | 51,31 | 49,15 | 49,15 | 51,31 | 2K | 2 |
| 11/12/2025 | 1,56% | 0,79 | 51,42 | 51,42 | 51,42 | 51,42 | 5K | 1 |
| 05/12/2025 | 0,26% | 0,13 | 50,63 | 50,63 | 50,63 | 50,63 | 20K | 1 |
| 03/12/2025 | -1,75% | -0,90 | 50,50 | 50,50 | 50,50 | 50,50 | 50K | 2 |
| 13/11/2025 | -1,81% | -0,95 | 51,40 | 51,40 | 51,40 | 51,40 | 1K | 1 |
| 30/10/2025 | 1,43% | 0,74 | 52,35 | 52,35 | 52,35 | 52,35 | 52 | 1 |
| 28/10/2025 | 0,64% | 0,33 | 51,61 | 51,61 | 51,61 | 51,61 | 36K | 1 |
| 10/10/2025 | -0,91% | -0,47 | 51,28 | 51,28 | 51,28 | 51,28 | 5K | 1 |
| 07/10/2025 | -0,29% | -0,15 | 51,75 | 51,75 | 51,75 | 51,75 | 51 | 1 |
| 24/09/2025 | 0,78% | 0,40 | 51,90 | 51,90 | 51,90 | 51,90 | 5K | 2 |
| 22/09/2025 | 0,00% | 0,00 | 51,50 | 51,50 | 51,50 | 51,50 | 103 | 1 |
| 18/09/2025 | -0,02% | -0,01 | 51,50 | 51,50 | 51,50 | 51,50 | 51 | 1 |
| 17/09/2025 | - | - | 51,51 | 51,51 | 51,51 | 51,51 | 5K | 2 |
Date,Open,High,Low,Close,Volume
18-Feb-26,50.77,50.83,50.77,50.83,101
13-Feb-26,58.02,58.02,54.00,54.00,2298
05-Feb-26,50.26,50.26,50.26,50.26,502
03-Feb-26,50.16,50.16,50.16,50.16,351
02-Feb-26,49.15,49.15,48.63,48.63,4008
29-Jan-26,50.32,50.32,50.26,50.32,201
28-Jan-26,50.32,50.32,50.32,50.32,10064
22-Jan-26,49.17,49.17,48.55,48.55,2052
21-Jan-26,49.79,50.79,49.79,50.79,4023
20-Jan-26,50.42,51.34,50.42,51.34,101
13-Jan-26,51.40,51.40,51.40,51.40,2004
06-Jan-26,52.30,52.30,52.30,52.30,52300
12-Dec-25,49.15,51.31,49.15,51.31,2060
11-Dec-25,51.42,51.42,51.42,51.42,5142
05-Dec-25,50.63,50.63,50.63,50.63,20252
03-Dec-25,50.50,50.50,50.50,50.50,50500
13-Nov-25,51.40,51.40,51.40,51.40,1028
30-Oct-25,52.35,52.35,52.35,52.35,52
28-Oct-25,51.61,51.61,51.61,51.61,36127
10-Oct-25,51.28,51.28,51.28,51.28,5128
07-Oct-25,51.75,51.75,51.75,51.75,51
24-Sep-25,51.90,51.90,51.90,51.90,5190
22-Sep-25,51.50,51.50,51.50,51.50,103
18-Sep-25,51.50,51.50,51.50,51.50,51
17-Sep-25,51.51,51.51,51.51,51.51,5202
*exoneração de responsabilidade e termos de uso