Cotação atual, histórico e gráfico do papel: BEWT39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 1,46% | 0,77 | 53,47 | 53,47 | 53,47 | 53,47 | 6K | 1 |
| 21/01/2021 | 3,23% | 1,65 | 52,70 | 52,54 | 52,54 | 52,70 | 6K | 3 |
| 20/01/2021 | -1,10% | -0,57 | 51,05 | 51,17 | 51,05 | 51,17 | 105K | 4 |
| 19/01/2021 | 2,10% | 1,06 | 51,62 | 51,62 | 51,62 | 51,62 | 45K | 1 |
| 14/01/2021 | -0,37% | -0,19 | 50,56 | 50,56 | 50,56 | 50,56 | 10K | 1 |
| 13/01/2021 | 0,42% | 0,21 | 50,75 | 50,61 | 50,61 | 50,75 | 5K | 2 |
| 12/01/2021 | 4,03% | 1,96 | 50,54 | 50,54 | 50,54 | 50,54 | 3K | 1 |
| 06/01/2021 | 0,62% | 0,30 | 48,58 | 48,58 | 48,58 | 48,58 | 1K | 1 |
| 05/01/2021 | 2,09% | 0,99 | 48,28 | 48,28 | 48,28 | 48,28 | 2K | 1 |
| 04/01/2021 | 2,12% | 0,98 | 47,29 | 47,06 | 47,06 | 47,29 | 128K | 3 |
| 30/12/2020 | 1,51% | 0,69 | 46,31 | 46,31 | 46,31 | 46,31 | 34K | 1 |
|
|
| 29/12/2020 | -0,70% | -0,32 | 45,62 | 45,62 | 45,62 | 45,62 | 30K | 1 |
| 28/12/2020 | 4,34% | 1,91 | 45,94 | 45,94 | 45,94 | 45,94 | 37K | 2 |
| 22/12/2020 | -0,61% | -0,27 | 44,03 | 44,06 | 43,94 | 44,06 | 78K | 5 |
| 21/12/2020 | 1,42% | 0,62 | 44,30 | 44,35 | 44,30 | 44,35 | 242K | 3 |
| 18/12/2020 | -0,39% | -0,17 | 43,68 | 44,02 | 43,68 | 44,02 | 1K | 6 |
| 17/12/2020 | 0,23% | 0,10 | 43,85 | 43,89 | 43,81 | 43,89 | 1K | 6 |
| 15/12/2020 | -0,66% | -0,29 | 43,75 | 43,72 | 43,70 | 43,76 | 5K | 19 |
| 11/12/2020 | -0,34% | -0,15 | 44,04 | 44,04 | 44,04 | 44,04 | 10K | 1 |
| 10/12/2020 | -2,13% | -0,96 | 44,19 | 44,19 | 44,19 | 44,19 | 25K | 1 |
| 09/12/2020 | 0,20% | 0,09 | 45,15 | 45,20 | 45,15 | 45,20 | 2K | 2 |
| 04/12/2020 | 2,81% | 1,23 | 45,06 | 45,06 | 45,06 | 45,06 | 45 | 1 |
| 03/12/2020 | -0,16% | -0,07 | 43,83 | 43,83 | 43,83 | 43,83 | 1K | 1 |
| 01/12/2020 | -1,81% | -0,81 | 43,90 | 44,22 | 43,90 | 44,33 | 54K | 216 |
| 30/11/2020 | - | - | 44,71 | 44,71 | 44,71 | 44,71 | 6K | 2 |
Date,Open,High,Low,Close,Volume
22-Jan-21,53.47,53.47,53.47,53.47,6202
21-Jan-21,52.54,52.70,52.54,52.70,6218
20-Jan-21,51.17,51.17,51.05,51.05,105295
19-Jan-21,51.62,51.62,51.62,51.62,45167
14-Jan-21,50.56,50.56,50.56,50.56,9859
13-Jan-21,50.61,50.75,50.61,50.75,5277
12-Jan-21,50.54,50.54,50.54,50.54,3082
06-Jan-21,48.58,48.58,48.58,48.58,1214
05-Jan-21,48.28,48.28,48.28,48.28,1834
04-Jan-21,47.06,47.29,47.06,47.29,128115
30-Dec-20,46.31,46.31,46.31,46.31,34454
29-Dec-20,45.62,45.62,45.62,45.62,30109
28-Dec-20,45.94,45.94,45.94,45.94,36981
22-Dec-20,44.06,44.06,43.94,44.03,77676
21-Dec-20,44.35,44.35,44.30,44.30,241972
18-Dec-20,44.02,44.02,43.68,43.68,1184
17-Dec-20,43.89,43.89,43.81,43.85,1183
15-Dec-20,43.72,43.76,43.70,43.75,4592
11-Dec-20,44.04,44.04,44.04,44.04,9909
10-Dec-20,44.19,44.19,44.19,44.19,24746
09-Dec-20,45.20,45.20,45.15,45.15,2213
04-Dec-20,45.06,45.06,45.06,45.06,45
03-Dec-20,43.83,43.83,43.83,43.83,1314
01-Dec-20,44.22,44.33,43.90,43.90,53570
30-Nov-20,44.71,44.71,44.71,44.71,5812
*exoneração de responsabilidade e termos de uso