Cotação atual, histórico e gráfico do papel: BEWT39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | -0,12% | -0,06 | 50,21 | 50,16 | 50,16 | 50,21 | 100 | 2 |
31/01/2025 | -1,43% | -0,73 | 50,27 | 50,47 | 50,27 | 50,47 | 7K | 2 |
30/01/2025 | -2,86% | -1,50 | 51,00 | 51,00 | 51,00 | 51,00 | 102 | 1 |
24/01/2025 | -1,24% | -0,66 | 52,50 | 52,50 | 52,50 | 52,50 | 10K | 1 |
21/01/2025 | 4,24% | 2,16 | 53,16 | 53,16 | 53,16 | 53,16 | 4K | 1 |
20/01/2025 | -2,71% | -1,42 | 51,00 | 51,94 | 51,00 | 51,94 | 9K | 4 |
17/01/2025 | 1,28% | 0,66 | 52,42 | 52,56 | 52,42 | 52,56 | 735 | 2 |
|
15/01/2025 | -0,23% | -0,12 | 51,76 | 51,92 | 51,76 | 51,92 | 3K | 3 |
10/01/2025 | -3,87% | -2,09 | 51,88 | 52,12 | 51,88 | 52,20 | 265K | 54 |
08/01/2025 | 0,00% | 0,00 | 53,97 | 53,97 | 53,97 | 53,97 | 1K | 1 |
07/01/2025 | -1,50% | -0,82 | 53,97 | 54,43 | 53,97 | 54,43 | 250K | 9 |
06/01/2025 | 1,18% | 0,64 | 54,79 | 54,15 | 54,15 | 54,79 | 15K | 2 |
27/12/2024 | -0,17% | -0,09 | 54,15 | 54,15 | 54,15 | 54,15 | 4K | 1 |
26/12/2024 | -0,20% | -0,11 | 54,24 | 54,24 | 54,24 | 54,24 | 542 | 1 |
23/12/2024 | 2,45% | 1,30 | 54,35 | 54,35 | 54,35 | 54,35 | 1K | 1 |
20/12/2024 | -0,38% | -0,20 | 53,05 | 52,90 | 52,90 | 53,05 | 6K | 2 |
19/12/2024 | -3,88% | -2,15 | 53,25 | 53,29 | 53,21 | 53,29 | 8K | 3 |
16/12/2024 | 1,09% | 0,60 | 55,40 | 54,97 | 54,97 | 55,40 | 220 | 3 |
10/12/2024 | -1,90% | -1,06 | 54,80 | 55,86 | 54,80 | 55,86 | 110 | 2 |
09/12/2024 | 0,65% | 0,36 | 55,86 | 55,87 | 55,86 | 55,87 | 20K | 2 |
06/12/2024 | 0,27% | 0,15 | 55,50 | 55,50 | 55,50 | 55,50 | 444 | 2 |
04/12/2024 | 0,64% | 0,35 | 55,35 | 55,35 | 55,35 | 55,35 | 332 | 1 |
02/12/2024 | 6,34% | 3,28 | 55,00 | 54,70 | 54,70 | 55,00 | 3K | 5 |
26/11/2024 | -0,92% | -0,48 | 51,72 | 51,15 | 51,15 | 51,72 | 93K | 5 |
21/11/2024 | 0,29% | 0,15 | 52,20 | 51,73 | 51,73 | 52,20 | 1K | 4 |
19/11/2024 | 0,39% | 0,20 | 52,05 | 51,95 | 51,95 | 52,05 | 2K | 2 |
14/11/2024 | -1,05% | -0,55 | 51,85 | 51,85 | 51,85 | 51,85 | 2K | 2 |
13/11/2024 | -2,87% | -1,55 | 52,40 | 52,50 | 52,20 | 52,50 | 5K | 5 |
11/11/2024 | 0,00% | 0,00 | 53,95 | 53,95 | 53,95 | 53,95 | 3K | 1 |
08/11/2024 | 0,32% | 0,17 | 53,95 | 52,70 | 52,70 | 55,00 | 3K | 5 |
07/11/2024 | 0,50% | 0,27 | 53,78 | 53,78 | 53,78 | 53,78 | 53 | 1 |
04/11/2024 | -0,54% | -0,29 | 53,51 | 55,10 | 53,51 | 55,10 | 598 | 2 |
01/11/2024 | 1,61% | 0,85 | 53,80 | 53,80 | 53,80 | 53,80 | 107 | 1 |
30/10/2024 | -0,38% | -0,20 | 52,95 | 52,95 | 52,95 | 52,95 | 228K | 2 |
29/10/2024 | 0,47% | 0,25 | 53,15 | 53,15 | 53,15 | 53,15 | 5K | 1 |
28/10/2024 | -1,49% | -0,80 | 52,90 | 52,95 | 52,90 | 52,95 | 3K | 5 |
25/10/2024 | 1,32% | 0,70 | 53,70 | 53,70 | 53,70 | 53,70 | 268 | 1 |
24/10/2024 | -0,38% | -0,20 | 53,00 | 53,00 | 53,00 | 53,00 | 5K | 1 |
23/10/2024 | 0,00% | 0,00 | 53,20 | 53,20 | 53,20 | 53,20 | 106 | 1 |
21/10/2024 | 3,30% | 1,70 | 53,20 | 53,64 | 53,10 | 53,64 | 2K | 3 |
14/10/2024 | 2,59% | 1,30 | 51,50 | 51,50 | 51,50 | 51,50 | 257 | 2 |
10/10/2024 | 3,40% | 1,65 | 50,20 | 50,20 | 50,20 | 50,20 | 50 | 1 |
02/10/2024 | -3,67% | -1,85 | 48,55 | 48,55 | 48,55 | 48,55 | 48 | 1 |
27/09/2024 | -0,30% | -0,15 | 50,40 | 50,44 | 50,40 | 50,44 | 1K | 2 |
26/09/2024 | 0,48% | 0,24 | 50,55 | 50,31 | 50,31 | 50,55 | 13K | 2 |
25/09/2024 | 0,62% | 0,31 | 50,31 | 50,31 | 50,31 | 50,31 | 503 | 1 |
24/09/2024 | 0,95% | 0,47 | 50,00 | 50,00 | 50,00 | 50,00 | 50 | 1 |
23/09/2024 | 3,51% | 1,68 | 49,53 | 49,53 | 49,53 | 49,53 | 49 | 1 |
17/09/2024 | -2,05% | -1,00 | 47,85 | 47,85 | 47,85 | 47,85 | 47 | 1 |
13/09/2024 | 2,20% | 1,05 | 48,85 | 48,74 | 48,74 | 48,85 | 195 | 2 |
11/09/2024 | 0,74% | 0,35 | 47,80 | 47,80 | 47,80 | 47,80 | 286 | 1 |
10/09/2024 | -0,52% | -0,25 | 47,45 | 47,45 | 47,45 | 47,45 | 2K | 1 |
09/09/2024 | -0,52% | -0,25 | 47,70 | 47,75 | 47,66 | 47,75 | 715 | 3 |
05/09/2024 | -0,52% | -0,25 | 47,95 | 48,32 | 47,95 | 48,32 | 10K | 2 |
04/09/2024 | -5,30% | -2,70 | 48,20 | 48,35 | 48,14 | 48,35 | 1K | 3 |
02/09/2024 | 0,35% | 0,18 | 50,90 | 50,90 | 50,89 | 50,90 | 1K | 3 |
30/08/2024 | 0,14% | 0,07 | 50,72 | 50,72 | 50,72 | 50,72 | 50 | 1 |
29/08/2024 | 2,12% | 1,05 | 50,65 | 51,45 | 50,65 | 51,45 | 130K | 6 |
27/08/2024 | -1,59% | -0,80 | 49,60 | 49,60 | 49,60 | 49,60 | 545 | 1 |
23/08/2024 | 2,23% | 1,10 | 50,40 | 50,40 | 50,40 | 50,40 | 1K | 1 |
20/08/2024 | 0,41% | 0,20 | 49,30 | 49,30 | 49,30 | 49,30 | 147 | 1 |
19/08/2024 | 0,06% | 0,03 | 49,10 | 49,07 | 49,07 | 49,10 | 2K | 2 |
16/08/2024 | 0,76% | 0,37 | 49,07 | 47,72 | 47,72 | 49,07 | 246K | 26 |
15/08/2024 | 0,93% | 0,45 | 48,70 | 48,70 | 48,70 | 48,70 | 2K | 1 |
14/08/2024 | 0,56% | 0,27 | 48,25 | 47,98 | 47,98 | 48,25 | 22K | 3 |
13/08/2024 | 1,54% | 0,73 | 47,98 | 47,98 | 47,98 | 47,98 | 239 | 1 |
09/08/2024 | 0,04% | 0,02 | 47,25 | 47,10 | 47,10 | 47,30 | 3K | 3 |
08/08/2024 | 4,15% | 1,88 | 47,23 | 46,85 | 46,85 | 47,23 | 6K | 4 |
06/08/2024 | -0,77% | -0,35 | 45,35 | 45,57 | 45,35 | 45,57 | 728 | 3 |
05/08/2024 | -3,99% | -1,90 | 45,70 | 45,09 | 43,85 | 45,70 | 4K | 4 |
02/08/2024 | -5,08% | -2,55 | 47,60 | 47,60 | 47,45 | 47,80 | 3K | 5 |
31/07/2024 | 1,83% | 0,90 | 50,15 | 50,14 | 50,14 | 50,15 | 150 | 3 |
26/07/2024 | 1,32% | 0,64 | 49,25 | 49,85 | 49,11 | 49,85 | 148 | 3 |
25/07/2024 | -0,55% | -0,27 | 48,61 | 48,44 | 48,44 | 48,80 | 45K | 5 |
24/07/2024 | -1,49% | -0,74 | 48,88 | 48,88 | 48,88 | 48,88 | 1K | 1 |
19/07/2024 | -0,66% | -0,33 | 49,62 | 49,46 | 49,40 | 49,65 | 2K | 4 |
18/07/2024 | -2,06% | -1,05 | 49,95 | 50,95 | 49,85 | 50,95 | 393K | 18 |
17/07/2024 | 0,20% | 0,10 | 51,00 | 51,00 | 51,00 | 51,00 | 51 | 1 |
15/07/2024 | -1,55% | -0,80 | 50,90 | 51,35 | 50,90 | 51,35 | 2K | 3 |
12/07/2024 | -0,10% | -0,05 | 51,70 | 51,70 | 51,70 | 51,70 | 2K | 3 |
11/07/2024 | 0,88% | 0,45 | 51,75 | 51,55 | 51,47 | 51,75 | 5K | 3 |
10/07/2024 | -0,02% | -0,01 | 51,30 | 51,30 | 51,12 | 51,30 | 870 | 4 |
08/07/2024 | 1,48% | 0,75 | 51,31 | 51,31 | 51,31 | 51,31 | 128K | 4 |
05/07/2024 | -1,65% | -0,85 | 50,56 | 50,56 | 50,56 | 50,56 | 1K | 1 |
02/07/2024 | 5,93% | 2,88 | 51,41 | 51,45 | 51,40 | 51,45 | 75K | 5 |
24/06/2024 | -2,55% | -1,27 | 48,53 | 48,73 | 48,53 | 48,73 | 1K | 2 |
21/06/2024 | 4,73% | 2,25 | 49,80 | 49,80 | 49,80 | 49,80 | 49 | 1 |
14/06/2024 | 0,63% | 0,30 | 47,55 | 47,55 | 47,55 | 47,55 | 47 | 1 |
13/06/2024 | -0,55% | -0,26 | 47,25 | 47,50 | 47,06 | 47,50 | 5K | 4 |
12/06/2024 | 4,26% | 1,94 | 47,51 | 47,60 | 47,51 | 47,60 | 1K | 2 |
11/06/2024 | -0,76% | -0,35 | 45,57 | 45,59 | 45,57 | 45,59 | 774 | 2 |
10/06/2024 | 1,73% | 0,78 | 45,92 | 45,93 | 45,92 | 45,93 | 1K | 2 |
06/06/2024 | 0,07% | 0,03 | 45,14 | 45,03 | 45,03 | 45,14 | 338K | 13 |
05/06/2024 | 2,24% | 0,99 | 45,11 | 44,98 | 44,98 | 45,11 | 47K | 3 |
04/06/2024 | -0,52% | -0,23 | 44,12 | 44,01 | 44,00 | 44,25 | 689K | 37 |
03/06/2024 | 1,35% | 0,59 | 44,35 | 44,28 | 44,20 | 44,35 | 62K | 5 |
31/05/2024 | -1,08% | -0,48 | 43,76 | 43,76 | 43,76 | 43,76 | 2K | 1 |
29/05/2024 | -0,05% | -0,02 | 44,24 | 44,27 | 44,24 | 44,27 | 53K | 566 |
24/05/2024 | 0,45% | 0,20 | 44,26 | 44,14 | 44,14 | 44,26 | 2K | 2 |
23/05/2024 | 0,41% | 0,18 | 44,06 | 44,06 | 44,06 | 44,06 | 793 | 1 |
22/05/2024 | 1,50% | 0,65 | 43,88 | 43,88 | 43,88 | 43,88 | 43 | 1 |
20/05/2024 | -0,51% | -0,22 | 43,23 | 43,23 | 43,23 | 43,23 | 86 | 2 |
17/05/2024 | -0,53% | -0,23 | 43,45 | 43,45 | 43,44 | 43,48 | 652K | 33 |
16/05/2024 | 2,06% | 0,88 | 43,68 | 43,68 | 43,68 | 43,68 | 4K | 1 |
14/05/2024 | 1,04% | 0,44 | 42,80 | 42,80 | 42,80 | 42,80 | 2K | 1 |
10/05/2024 | 2,34% | 0,97 | 42,36 | 42,38 | 42,36 | 42,38 | 338 | 2 |
08/05/2024 | 1,95% | 0,79 | 41,39 | 41,34 | 41,28 | 41,44 | 2K | 5 |
02/05/2024 | 1,32% | 0,53 | 40,60 | 40,60 | 40,60 | 40,60 | 4K | 1 |
26/04/2024 | 0,00% | 0,00 | 40,07 | 40,07 | 40,07 | 40,07 | 40 | 1 |
24/04/2024 | 1,37% | 0,54 | 40,07 | 40,07 | 40,07 | 40,07 | 120 | 1 |
23/04/2024 | 0,23% | 0,09 | 39,53 | 39,53 | 39,53 | 39,53 | 118 | 1 |
22/04/2024 | -0,43% | -0,17 | 39,44 | 39,53 | 39,44 | 39,53 | 4K | 3 |
19/04/2024 | -3,48% | -1,43 | 39,61 | 39,61 | 39,61 | 39,61 | 2K | 1 |
18/04/2024 | -0,68% | -0,28 | 41,04 | 41,04 | 41,04 | 41,04 | 1K | 1 |
12/04/2024 | -0,86% | -0,36 | 41,32 | 41,32 | 41,32 | 41,32 | 2K | 1 |
11/04/2024 | 0,29% | 0,12 | 41,68 | 41,60 | 41,60 | 41,68 | 30K | 2 |
10/04/2024 | 0,65% | 0,27 | 41,56 | 41,56 | 41,56 | 41,56 | 41 | 1 |
08/04/2024 | 0,00% | 0,00 | 41,29 | 41,29 | 41,29 | 41,29 | 206 | 1 |
04/04/2024 | 1,80% | 0,73 | 41,29 | 41,29 | 41,29 | 41,29 | 743 | 1 |
28/03/2024 | -0,29% | -0,12 | 40,56 | 40,56 | 40,56 | 40,56 | 2K | 1 |
12/03/2024 | 1,70% | 0,68 | 40,68 | 40,68 | 40,68 | 40,68 | 813 | 1 |
11/03/2024 | -0,50% | -0,20 | 40,00 | 40,00 | 40,00 | 40,00 | 200 | 1 |
07/03/2024 | 1,44% | 0,57 | 40,20 | 40,04 | 40,04 | 40,21 | 631K | 23 |
06/03/2024 | 1,41% | 0,55 | 39,63 | 39,64 | 39,63 | 39,64 | 1K | 2 |
04/03/2024 | 1,11% | 0,43 | 39,08 | 39,16 | 39,08 | 39,16 | 1K | 2 |
01/03/2024 | -1,40% | -0,55 | 38,65 | 38,65 | 38,65 | 38,65 | 618 | 1 |
29/02/2024 | 1,77% | 0,68 | 39,20 | 39,20 | 39,20 | 39,20 | 196 | 1 |
22/02/2024 | 2,18% | 0,82 | 38,52 | 38,52 | 38,52 | 38,52 | 1K | 1 |
21/02/2024 | -2,94% | -1,14 | 37,70 | 37,70 | 37,70 | 37,70 | 754 | 1 |
16/02/2024 | 0,41% | 0,16 | 38,84 | 38,84 | 38,84 | 38,84 | 1K | 1 |
09/02/2024 | -0,08% | -0,03 | 38,68 | 38,68 | 38,68 | 38,68 | 1K | 1 |
08/02/2024 | 4,28% | 1,59 | 38,71 | 38,71 | 38,71 | 38,71 | 1K | 1 |
02/02/2024 | 0,76% | 0,28 | 37,12 | 36,91 | 36,91 | 37,12 | 5K | 3 |
01/02/2024 | - | - | 36,84 | 36,84 | 36,84 | 36,84 | 3K | 1 |
Date,Open,High,Low,Close,Volume
06-Feb-25,50.16,50.21,50.16,50.21,100
31-Jan-25,50.47,50.47,50.27,50.27,7153
30-Jan-25,51.00,51.00,51.00,51.00,102
24-Jan-25,52.50,52.50,52.50,52.50,10500
21-Jan-25,53.16,53.16,53.16,53.16,4093
20-Jan-25,51.94,51.94,51.00,51.00,9468
17-Jan-25,52.56,52.56,52.42,52.42,735
15-Jan-25,51.92,51.92,51.76,51.76,3218
10-Jan-25,52.12,52.20,51.88,51.88,264866
08-Jan-25,53.97,53.97,53.97,53.97,1079
07-Jan-25,54.43,54.43,53.97,53.97,249917
06-Jan-25,54.15,54.79,54.15,54.79,14900
27-Dec-24,54.15,54.15,54.15,54.15,4061
26-Dec-24,54.24,54.24,54.24,54.24,542
23-Dec-24,54.35,54.35,54.35,54.35,1087
20-Dec-24,52.90,53.05,52.90,53.05,6191
19-Dec-24,53.29,53.29,53.21,53.25,7721
16-Dec-24,54.97,55.40,54.97,55.40,220
10-Dec-24,55.86,55.86,54.80,54.80,110
09-Dec-24,55.87,55.87,55.86,55.86,19999
06-Dec-24,55.50,55.50,55.50,55.50,444
04-Dec-24,55.35,55.35,55.35,55.35,332
02-Dec-24,54.70,55.00,54.70,55.00,2519
26-Nov-24,51.15,51.72,51.15,51.72,93147
21-Nov-24,51.73,52.20,51.73,52.20,1193
19-Nov-24,51.95,52.05,51.95,52.05,2130
14-Nov-24,51.85,51.85,51.85,51.85,1555
13-Nov-24,52.50,52.50,52.20,52.40,4553
11-Nov-24,53.95,53.95,53.95,53.95,3021
08-Nov-24,52.70,55.00,52.70,53.95,2945
07-Nov-24,53.78,53.78,53.78,53.78,53
04-Nov-24,55.10,55.10,53.51,53.51,598
01-Nov-24,53.80,53.80,53.80,53.80,107
30-Oct-24,52.95,52.95,52.95,52.95,227685
29-Oct-24,53.15,53.15,53.15,53.15,4996
28-Oct-24,52.95,52.95,52.90,52.90,2697
25-Oct-24,53.70,53.70,53.70,53.70,268
24-Oct-24,53.00,53.00,53.00,53.00,4929
23-Oct-24,53.20,53.20,53.20,53.20,106
21-Oct-24,53.64,53.64,53.10,53.20,1974
14-Oct-24,51.50,51.50,51.50,51.50,257
10-Oct-24,50.20,50.20,50.20,50.20,50
02-Oct-24,48.55,48.55,48.55,48.55,48
27-Sep-24,50.44,50.44,50.40,50.40,1008
26-Sep-24,50.31,50.55,50.31,50.55,12536
25-Sep-24,50.31,50.31,50.31,50.31,503
24-Sep-24,50.00,50.00,50.00,50.00,50
23-Sep-24,49.53,49.53,49.53,49.53,49
17-Sep-24,47.85,47.85,47.85,47.85,47
13-Sep-24,48.74,48.85,48.74,48.85,195
11-Sep-24,47.80,47.80,47.80,47.80,286
10-Sep-24,47.45,47.45,47.45,47.45,1945
09-Sep-24,47.75,47.75,47.66,47.70,715
05-Sep-24,48.32,48.32,47.95,47.95,9627
04-Sep-24,48.35,48.35,48.14,48.20,1060
02-Sep-24,50.90,50.90,50.89,50.90,1119
30-Aug-24,50.72,50.72,50.72,50.72,50
29-Aug-24,51.45,51.45,50.65,50.65,130442
27-Aug-24,49.60,49.60,49.60,49.60,545
23-Aug-24,50.40,50.40,50.40,50.40,1008
20-Aug-24,49.30,49.30,49.30,49.30,147
19-Aug-24,49.07,49.10,49.07,49.10,1570
16-Aug-24,47.72,49.07,47.72,49.07,245617
15-Aug-24,48.70,48.70,48.70,48.70,1948
14-Aug-24,47.98,48.25,47.98,48.25,21988
13-Aug-24,47.98,47.98,47.98,47.98,239
09-Aug-24,47.10,47.30,47.10,47.25,3212
08-Aug-24,46.85,47.23,46.85,47.23,5652
06-Aug-24,45.57,45.57,45.35,45.35,728
05-Aug-24,45.09,45.70,43.85,45.70,4004
02-Aug-24,47.60,47.80,47.45,47.60,3294
31-Jul-24,50.14,50.15,50.14,50.15,150
26-Jul-24,49.85,49.85,49.11,49.25,148
25-Jul-24,48.44,48.80,48.44,48.61,45351
24-Jul-24,48.88,48.88,48.88,48.88,1173
19-Jul-24,49.46,49.65,49.40,49.62,2282
18-Jul-24,50.95,50.95,49.85,49.95,393039
17-Jul-24,51.00,51.00,51.00,51.00,51
15-Jul-24,51.35,51.35,50.90,50.90,2040
12-Jul-24,51.70,51.70,51.70,51.70,1964
11-Jul-24,51.55,51.75,51.47,51.75,5465
10-Jul-24,51.30,51.30,51.12,51.30,870
08-Jul-24,51.31,51.31,51.31,51.31,128275
05-Jul-24,50.56,50.56,50.56,50.56,1011
02-Jul-24,51.45,51.45,51.40,51.41,74572
24-Jun-24,48.73,48.73,48.53,48.53,1311
21-Jun-24,49.80,49.80,49.80,49.80,49
14-Jun-24,47.55,47.55,47.55,47.55,47
13-Jun-24,47.50,47.50,47.06,47.25,5269
12-Jun-24,47.60,47.60,47.51,47.51,1283
11-Jun-24,45.59,45.59,45.57,45.57,774
10-Jun-24,45.93,45.93,45.92,45.92,1377
06-Jun-24,45.03,45.14,45.03,45.14,338132
05-Jun-24,44.98,45.11,44.98,45.11,47299
04-Jun-24,44.01,44.25,44.00,44.12,688697
03-Jun-24,44.28,44.35,44.20,44.35,61980
31-May-24,43.76,43.76,43.76,43.76,1706
29-May-24,44.27,44.27,44.24,44.24,53115
24-May-24,44.14,44.26,44.14,44.26,1591
23-May-24,44.06,44.06,44.06,44.06,793
22-May-24,43.88,43.88,43.88,43.88,43
20-May-24,43.23,43.23,43.23,43.23,86
17-May-24,43.45,43.48,43.44,43.45,651894
16-May-24,43.68,43.68,43.68,43.68,4368
14-May-24,42.80,42.80,42.80,42.80,2225
10-May-24,42.38,42.38,42.36,42.36,338
08-May-24,41.34,41.44,41.28,41.39,2230
02-May-24,40.60,40.60,40.60,40.60,3735
26-Apr-24,40.07,40.07,40.07,40.07,40
24-Apr-24,40.07,40.07,40.07,40.07,120
23-Apr-24,39.53,39.53,39.53,39.53,118
22-Apr-24,39.53,39.53,39.44,39.44,3514
19-Apr-24,39.61,39.61,39.61,39.61,1822
18-Apr-24,41.04,41.04,41.04,41.04,1190
12-Apr-24,41.32,41.32,41.32,41.32,2313
11-Apr-24,41.60,41.68,41.60,41.68,29730
10-Apr-24,41.56,41.56,41.56,41.56,41
08-Apr-24,41.29,41.29,41.29,41.29,206
04-Apr-24,41.29,41.29,41.29,41.29,743
28-Mar-24,40.56,40.56,40.56,40.56,1581
12-Mar-24,40.68,40.68,40.68,40.68,813
11-Mar-24,40.00,40.00,40.00,40.00,200
07-Mar-24,40.04,40.21,40.04,40.20,631272
06-Mar-24,39.64,39.64,39.63,39.63,1466
04-Mar-24,39.16,39.16,39.08,39.08,1096
01-Mar-24,38.65,38.65,38.65,38.65,618
29-Feb-24,39.20,39.20,39.20,39.20,196
22-Feb-24,38.52,38.52,38.52,38.52,1309
21-Feb-24,37.70,37.70,37.70,37.70,754
16-Feb-24,38.84,38.84,38.84,38.84,1009
09-Feb-24,38.68,38.68,38.68,38.68,1160
08-Feb-24,38.71,38.71,38.71,38.71,1161
02-Feb-24,36.91,37.12,36.91,37.12,4824
01-Feb-24,36.84,36.84,36.84,36.84,3499
*exoneração de responsabilidade e termos de uso