papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWT39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-2,00%-1,1355,4556,4755,3856,4788K6
17/09/2021-0,37%-0,2156,5856,5656,5656,58104K2
16/09/2021-0,25%-0,1456,7956,7956,7956,7916K1
15/09/2021-0,02%-0,0156,9356,9356,9356,933412
14/09/20210,42%0,2456,9456,8856,8856,946K2
13/09/20210,12%0,0756,7056,7056,7056,70561
09/09/2021-0,44%-0,2556,6357,3356,6357,3531K3
08/09/20211,03%0,5856,8856,2956,2956,9043K5
06/09/2021-0,67%-0,3856,3056,8856,3056,883K3
03/09/20210,82%0,4656,6856,6856,6856,689631
01/09/20211,13%0,6356,2256,2656,2256,2616K2
31/08/2021-0,27%-0,1555,5955,5955,5955,592K1
30/08/20212,28%1,2455,7455,7455,7455,741673
26/08/2021-1,00%-0,5554,5054,5054,5054,5027K1
25/08/20210,94%0,5155,0554,4554,4555,396553
24/08/2021-7,78%-4,6054,5454,6454,5054,646K7
23/08/20217,23%3,9959,1455,5555,5259,1448K8
20/08/20211,42%0,7755,1554,6054,6055,154K2
19/08/2021-1,50%-0,8354,3854,5454,3654,5456K3
18/08/20213,70%1,9755,2154,6054,6055,2165K5
17/08/2021-3,20%-1,7653,2453,9153,0253,91134K18
16/08/20210,64%0,3555,0054,4054,4055,00126K8
13/08/2021-1,92%-1,0754,6554,6554,6554,6522K2
12/08/2021-2,25%-1,2855,7255,3355,2355,7283K5
11/08/20215,52%2,9857,0055,2255,2257,0036K10
10/08/2021-3,64%-2,0454,0254,0254,0254,0224K7
09/08/2021-0,50%-0,2856,0656,7956,0656,8528K5
06/08/2021-0,35%-0,2056,3456,5856,2256,58100K13
05/08/20210,68%0,3856,5455,0055,0056,68370K6
04/08/20210,84%0,4756,1656,5856,1656,58377K4
03/08/20211,33%0,7355,6955,5755,5755,69244K2
02/08/2021-0,20%-0,1154,9654,8854,8854,962742
30/07/20211,27%0,6955,0754,0054,0055,0774K3
29/07/20214,84%2,5154,3853,9353,9354,3846K8
28/07/2021-3,55%-1,9151,8751,8751,8751,8726K6
27/07/2021-1,30%-0,7153,7853,9453,7853,9425K4
26/07/2021-0,93%-0,5154,4955,0054,3855,0091K6
23/07/2021-0,79%-0,4455,0054,6054,6055,0029K4
22/07/20210,36%0,2055,4455,2555,2555,4497K4
21/07/2021-0,36%-0,2055,2455,3355,2455,3327K2
20/07/2021-0,07%-0,0455,4455,4455,4455,4428K1
19/07/20211,17%0,6455,4855,4755,4755,4821K3
16/07/2021-0,74%-0,4154,8455,0954,8455,0958K2
15/07/20212,35%1,2755,2553,9453,9455,2870K7
14/07/2021-2,98%-1,6653,9855,3153,9855,3150K6
13/07/2021-4,02%-2,3355,6455,9655,5955,9648K11
12/07/20214,45%2,4757,9756,1955,8457,97861K14
08/07/2021-1,80%-1,0255,5055,5055,5055,5078K1
07/07/20210,96%0,5456,5255,9855,9856,5240K4
06/07/20212,66%1,4555,9855,6555,4655,986K3
05/07/20211,04%0,5654,5354,0054,0054,5398K4
02/07/20210,32%0,1753,9753,4253,4053,971M13
01/07/20211,41%0,7553,8053,4053,4053,8092K3
30/06/20212,12%1,1053,0553,2753,0553,53190K7
29/06/2021-1,03%-0,5451,9550,4150,4151,953072
25/06/20211,20%0,6252,4952,0352,0352,4956K3
23/06/20210,80%0,4151,8751,4751,4753,84149K1.690
22/06/2021-1,89%-0,9951,4651,5051,4551,69187K847
21/06/2021-1,17%-0,6252,4552,4552,4552,451041
18/06/2021-0,32%-0,1753,0752,2552,2553,071K2
17/06/2021-1,57%-0,8553,2453,2453,2453,245K1
15/06/20210,60%0,3254,0954,1554,0954,151622
14/06/2021-0,74%-0,4053,7753,9353,7753,937K4
11/06/20211,16%0,6254,1754,1554,1554,173K4
10/06/20211,04%0,5553,5553,5553,5553,55531
09/06/20210,40%0,2153,0052,7252,7253,25499K1.568
08/06/2021-0,88%-0,4752,7952,7852,7852,7984K2
07/06/2021-0,71%-0,3853,2653,6453,2653,6435K2
04/06/2021-0,50%-0,2753,6453,7653,6453,7654K3
02/06/2021-1,87%-1,0353,9153,9853,9153,9824K5
01/06/20211,09%0,5954,9454,9954,9455,0230K3
28/05/20211,00%0,5454,3554,4554,3554,4617K4
27/05/2021-1,43%-0,7853,8154,2053,7354,2027K6
26/05/20210,48%0,2654,5954,6954,2354,6931K184
25/05/20210,63%0,3454,3354,3354,3354,333K1
24/05/20212,16%1,1453,9953,9553,7354,04130K502
21/05/20210,30%0,1652,8552,9952,8553,0053K3
20/05/20210,34%0,1852,6952,4352,4352,69130K5
19/05/2021-0,11%-0,0652,5152,2852,1852,6716K307
18/05/20215,41%2,7052,5750,7350,7352,643K5
17/05/2021-3,32%-1,7149,8749,2349,2349,87111K11
14/05/20210,29%0,1551,5851,6351,5851,631K2
13/05/20212,29%1,1551,4351,2651,2651,4333K2
12/05/2021-4,75%-2,5150,2851,2849,9051,28158K28
11/05/2021-4,14%-2,2852,7954,0051,9854,00191K11
10/05/2021-1,82%-1,0255,0755,0755,0755,0727K1
07/05/20211,19%0,6656,0956,0956,0956,097292
06/05/2021-0,05%-0,0355,4355,3955,3455,43179K3
05/05/2021-1,18%-0,6655,4655,6455,4655,69201K4
04/05/2021-3,01%-1,7456,1257,5455,6957,54139K16
03/05/2021-0,77%-0,4557,8657,6057,4157,86169K5
30/04/2021-0,41%-0,2458,3158,4858,3158,4895K3
29/04/20210,02%0,0158,5558,2558,2558,55116K4
28/04/2021-1,11%-0,6658,5458,5458,5458,54581
27/04/2021-0,25%-0,1559,2060,3358,7360,33246K17
26/04/20211,28%0,7559,3559,0059,0060,00296K1.676
23/04/20212,68%1,5358,6057,6557,6558,60510K9
22/04/2021-2,53%-1,4857,0757,8057,0658,00455K316
20/04/20210,09%0,0558,5558,3458,0658,67129K1.570
19/04/20210,69%0,4058,5059,0558,5059,0574K3
16/04/2021-0,26%-0,1558,1058,4057,9558,40280K184
15/04/20210,97%0,5658,2558,0058,0058,2547K2
14/04/2021-0,09%-0,0557,6957,6957,6957,6969K1
13/04/2021-0,28%-0,1657,7457,7457,7457,743K1
12/04/20210,43%0,2557,9066,2857,1566,28425K6
09/04/20211,05%0,6057,6557,1057,1057,657K3
08/04/20210,30%0,1757,0556,8856,8857,1522K5
07/04/20210,41%0,2356,8856,6556,5556,8878K4
06/04/2021-1,12%-0,6456,6557,0056,6057,003K6
05/04/2021-0,31%-0,1857,2957,4757,2957,4734K2
01/04/20211,54%0,8757,4757,2557,2557,4723K3
31/03/2021-1,58%-0,9156,6056,5056,5056,606783
30/03/20210,28%0,1657,5157,5557,3557,5526K3
29/03/20211,20%0,6857,3557,3557,3557,3521K1
26/03/20213,45%1,8956,6756,5555,9556,67212K13
25/03/20211,28%0,6954,7854,3554,3554,7828K6
24/03/20211,25%0,6754,0954,0954,0954,0930K1
23/03/2021-1,44%-0,7853,4253,6253,2053,6222K4
22/03/20211,84%0,9854,2054,2054,2054,205421
19/03/2021-1,06%-0,5753,2253,3052,9553,3077K7
18/03/2021-1,93%-1,0653,7954,0053,7954,0092K2
17/03/2021-0,92%-0,5154,8555,0054,7955,00301K7
16/03/20210,16%0,0955,3655,1555,1055,3671K4
15/03/20212,07%1,1255,2754,2654,2655,27429K12
12/03/2021-3,29%-1,8454,1554,0053,9254,2548K9
11/03/20213,11%1,6955,9955,6054,5355,9988K7
10/03/2021-2,74%-1,5354,3055,8354,1557,0029K8
09/03/20210,69%0,3855,8357,5555,6157,5562K5
08/03/20210,93%0,5155,4557,3554,6657,35101K6
05/03/20210,84%0,4654,9457,5554,6557,5550K6
04/03/2021-1,16%-0,6454,4854,5153,9854,51404K10
03/03/2021-0,95%-0,5355,1259,3555,1259,3563K10
02/03/2021-0,84%-0,4755,6555,9055,5156,00851K17
01/03/2021--56,1254,7554,7556,12237K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito