papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWT39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,74%-1,0559,1461,1458,9861,141793
20/01/2022-0,86%-0,5260,1960,1960,1960,19176K1
19/01/2022-1,73%-1,0760,7160,9860,7160,98283K4
18/01/2022-0,88%-0,5561,7861,7861,7861,7887K2
17/01/2022-0,75%-0,4762,3362,3362,3362,336231
14/01/20220,90%0,5662,8061,8761,8762,8032K2
13/01/2022-0,02%-0,0162,2462,7562,2462,7588K4
12/01/2022-0,34%-0,2162,2562,2662,2562,2696K3
11/01/2022-0,48%-0,3062,4662,4662,4662,469991
10/01/20220,67%0,4262,7662,3462,3462,7613K4
07/01/2022-1,45%-0,9262,3462,0262,0262,342M3
06/01/2022-0,52%-0,3363,2663,5963,2663,5912K2
05/01/2022-1,46%-0,9463,5963,5963,5963,59103K1
04/01/20221,38%0,8864,5363,9963,9964,53233K3
03/01/20222,45%1,5263,6562,1362,1365,22245K8
30/12/2021-2,03%-1,2962,1362,0361,8762,14194K7
29/12/20210,92%0,5863,4263,4263,4263,424K1
28/12/20210,45%0,2862,8462,8462,8462,8454K1
27/12/20210,34%0,2162,5663,8062,5663,80163K3
23/12/20210,97%0,6062,3562,4662,2562,73337K7
22/12/2021-0,85%-0,5361,7562,2861,7562,2873K3
21/12/20212,22%1,3562,2861,8061,8062,2846K3
20/12/2021-0,60%-0,3760,9361,0360,9361,0365K2
17/12/2021-0,91%-0,5661,3060,1860,1861,3243K6
16/12/20210,72%0,4461,8661,8661,8661,86611
15/12/20211,66%1,0061,4260,8060,8061,4256K6
14/12/2021-0,43%-0,2660,4262,5260,2662,52160K4
13/12/2021-2,16%-1,3460,6862,0260,3262,0260K11
09/12/20210,26%0,1662,0262,0262,0262,0249K1
08/12/2021-1,83%-1,1561,8661,9161,8661,911232
07/12/20210,08%0,0563,0162,9762,9763,12180K4
06/12/20211,12%0,7062,9663,1262,9463,12125K3
03/12/2021-0,48%-0,3062,2662,2262,2262,2676K4
02/12/20210,61%0,3862,5662,3362,3362,64157K5
01/12/20212,00%1,2262,1862,1862,1862,1887K1
30/11/20211,09%0,6660,9660,7860,7860,961212
29/11/2021-2,24%-1,3860,3060,2960,2960,6544K6
25/11/20211,33%0,8161,6861,6861,6861,683702
24/11/20210,00%0,0060,8760,8760,8760,87207K3
23/11/2021-1,63%-1,0160,8761,8860,8761,88512K3
22/11/20210,13%0,0861,8861,8861,8861,8855K1
19/11/2021-0,34%-0,2161,8061,8161,8061,81163K3
18/11/20214,39%2,6162,0161,4361,4162,012K3
17/11/2021-1,48%-0,8959,4060,0059,4060,006592
16/11/20212,81%1,6560,2960,2960,2960,2968K1
11/11/2021-1,84%-1,1058,6458,6458,6458,6436K1
09/11/2021-0,07%-0,0459,7459,7459,7459,7459K1
08/11/20211,13%0,6759,7859,7859,7859,7833K1
05/11/2021-0,14%-0,0859,1159,2059,1159,2089K2
04/11/2021-0,55%-0,3359,1959,1959,1959,1977K1
03/11/2021-0,82%-0,4959,5257,1857,1859,52739K2
01/11/20211,03%0,6160,0160,0160,0160,01446K1
29/10/2021-0,30%-0,1859,4057,8057,8059,40811K2
28/10/20211,60%0,9459,5859,5859,5859,5811K1
27/10/20210,24%0,1458,6458,8758,6258,87566K3
25/10/2021-0,29%-0,1758,5058,5058,5058,50581
22/10/2021-0,41%-0,2458,6760,7158,6760,71181K9
21/10/20211,90%1,1058,9158,9158,9158,9153K2
20/10/2021-0,82%-0,4857,8157,8157,8157,81571
19/10/20213,92%2,2058,2958,0057,8758,6865K6
15/10/20210,09%0,0556,0956,3655,9756,3617K4
14/10/20211,50%0,8356,0455,6655,6656,04130K3
13/10/2021-2,23%-1,2655,2155,2155,2155,2114K1
11/10/20210,75%0,4256,4756,6256,3456,622M99
08/10/20211,60%0,8856,0556,0556,0556,055K1
06/10/2021-0,56%-0,3155,1754,8254,8255,252K3
05/10/20211,11%0,6155,4855,4855,4855,48124K1
04/10/2021-1,30%-0,7254,8754,7254,4354,87255K4
01/10/2021-2,04%-1,1655,5955,2255,2255,59444K2
30/09/20210,00%0,0056,7556,4556,4556,7545K9
28/09/2021-1,70%-0,9856,7556,7556,7556,7511K1
27/09/20211,28%0,7357,7357,0757,0757,731M3
24/09/20212,15%1,2057,0056,9156,9157,001132
23/09/20210,18%0,1055,8056,9455,8056,949612
22/09/20210,91%0,5055,7055,7055,7055,703K1
21/09/2021-0,45%-0,2555,2055,2055,2055,20137K1
20/09/2021-2,00%-1,1355,4556,4755,3856,4788K6
17/09/2021-0,37%-0,2156,5856,5656,5656,58104K2
16/09/2021-0,25%-0,1456,7956,7956,7956,7916K1
15/09/2021-0,02%-0,0156,9356,9356,9356,933412
14/09/20210,42%0,2456,9456,8856,8856,946K2
13/09/20210,12%0,0756,7056,7056,7056,70561
09/09/2021-0,44%-0,2556,6357,3356,6357,3531K3
08/09/20211,03%0,5856,8856,2956,2956,9043K5
06/09/2021-0,67%-0,3856,3056,8856,3056,883K3
03/09/20210,82%0,4656,6856,6856,6856,689631
01/09/20211,13%0,6356,2256,2656,2256,2616K2
31/08/2021-0,27%-0,1555,5955,5955,5955,592K1
30/08/20212,28%1,2455,7455,7455,7455,741673
26/08/2021-1,00%-0,5554,5054,5054,5054,5027K1
25/08/20210,94%0,5155,0554,4554,4555,396553
24/08/2021-7,78%-4,6054,5454,6454,5054,646K7
23/08/20217,23%3,9959,1455,5555,5259,1448K8
20/08/20211,42%0,7755,1554,6054,6055,154K2
19/08/2021-1,50%-0,8354,3854,5454,3654,5456K3
18/08/20213,70%1,9755,2154,6054,6055,2165K5
17/08/2021-3,20%-1,7653,2453,9153,0253,91134K18
16/08/20210,64%0,3555,0054,4054,4055,00126K8
13/08/2021-1,92%-1,0754,6554,6554,6554,6522K2
12/08/2021-2,25%-1,2855,7255,3355,2355,7283K5
11/08/20215,52%2,9857,0055,2255,2257,0036K10
10/08/2021-3,64%-2,0454,0254,0254,0254,0224K7
09/08/2021-0,50%-0,2856,0656,7956,0656,8528K5
06/08/2021-0,35%-0,2056,3456,5856,2256,58100K13
05/08/20210,68%0,3856,5455,0055,0056,68370K6
04/08/20210,84%0,4756,1656,5856,1656,58377K4
03/08/20211,33%0,7355,6955,5755,5755,69244K2
02/08/2021-0,20%-0,1154,9654,8854,8854,962742
30/07/20211,27%0,6955,0754,0054,0055,0774K3
29/07/20214,84%2,5154,3853,9353,9354,3846K8
28/07/2021-3,55%-1,9151,8751,8751,8751,8726K6
27/07/2021-1,30%-0,7153,7853,9453,7853,9425K4
26/07/2021-0,93%-0,5154,4955,0054,3855,0091K6
23/07/2021-0,79%-0,4455,0054,6054,6055,0029K4
22/07/20210,36%0,2055,4455,2555,2555,4497K4
21/07/2021-0,36%-0,2055,2455,3355,2455,3327K2
20/07/2021-0,07%-0,0455,4455,4455,4455,4428K1
19/07/20211,17%0,6455,4855,4755,4755,4821K3
16/07/2021-0,74%-0,4154,8455,0954,8455,0958K2
15/07/20212,35%1,2755,2553,9453,9455,2870K7
14/07/2021-2,98%-1,6653,9855,3153,9855,3150K6
13/07/2021-4,02%-2,3355,6455,9655,5955,9648K11
12/07/20214,45%2,4757,9756,1955,8457,97861K14
08/07/2021-1,80%-1,0255,5055,5055,5055,5078K1
07/07/20210,96%0,5456,5255,9855,9856,5240K4
06/07/20212,66%1,4555,9855,6555,4655,986K3
05/07/20211,04%0,5654,5354,0054,0054,5398K4
02/07/20210,32%0,1753,9753,4253,4053,971M13
01/07/20211,41%0,7553,8053,4053,4053,8092K3
30/06/20212,12%1,1053,0553,2753,0553,53190K7
29/06/2021-1,03%-0,5451,9550,4150,4151,953072
25/06/20211,20%0,6252,4952,0352,0352,4956K3
23/06/20210,80%0,4151,8751,4751,4753,84149K1.690
22/06/2021--51,4651,5051,4551,69187K847


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito