ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEWT39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/2025-0,12%-0,0650,2150,1650,1650,211002
31/01/2025-1,43%-0,7350,2750,4750,2750,477K2
30/01/2025-2,86%-1,5051,0051,0051,0051,001021
24/01/2025-1,24%-0,6652,5052,5052,5052,5010K1
21/01/20254,24%2,1653,1653,1653,1653,164K1
20/01/2025-2,71%-1,4251,0051,9451,0051,949K4
17/01/20251,28%0,6652,4252,5652,4252,567352
15/01/2025-0,23%-0,1251,7651,9251,7651,923K3
10/01/2025-3,87%-2,0951,8852,1251,8852,20265K54
08/01/20250,00%0,0053,9753,9753,9753,971K1
07/01/2025-1,50%-0,8253,9754,4353,9754,43250K9
06/01/20251,18%0,6454,7954,1554,1554,7915K2
27/12/2024-0,17%-0,0954,1554,1554,1554,154K1
26/12/2024-0,20%-0,1154,2454,2454,2454,245421
23/12/20242,45%1,3054,3554,3554,3554,351K1
20/12/2024-0,38%-0,2053,0552,9052,9053,056K2
19/12/2024-3,88%-2,1553,2553,2953,2153,298K3
16/12/20241,09%0,6055,4054,9754,9755,402203
10/12/2024-1,90%-1,0654,8055,8654,8055,861102
09/12/20240,65%0,3655,8655,8755,8655,8720K2
06/12/20240,27%0,1555,5055,5055,5055,504442
04/12/20240,64%0,3555,3555,3555,3555,353321
02/12/20246,34%3,2855,0054,7054,7055,003K5
26/11/2024-0,92%-0,4851,7251,1551,1551,7293K5
21/11/20240,29%0,1552,2051,7351,7352,201K4
19/11/20240,39%0,2052,0551,9551,9552,052K2
14/11/2024-1,05%-0,5551,8551,8551,8551,852K2
13/11/2024-2,87%-1,5552,4052,5052,2052,505K5
11/11/20240,00%0,0053,9553,9553,9553,953K1
08/11/20240,32%0,1753,9552,7052,7055,003K5
07/11/20240,50%0,2753,7853,7853,7853,78531
04/11/2024-0,54%-0,2953,5155,1053,5155,105982
01/11/20241,61%0,8553,8053,8053,8053,801071
30/10/2024-0,38%-0,2052,9552,9552,9552,95228K2
29/10/20240,47%0,2553,1553,1553,1553,155K1
28/10/2024-1,49%-0,8052,9052,9552,9052,953K5
25/10/20241,32%0,7053,7053,7053,7053,702681
24/10/2024-0,38%-0,2053,0053,0053,0053,005K1
23/10/20240,00%0,0053,2053,2053,2053,201061
21/10/20243,30%1,7053,2053,6453,1053,642K3
14/10/20242,59%1,3051,5051,5051,5051,502572
10/10/20243,40%1,6550,2050,2050,2050,20501
02/10/2024-3,67%-1,8548,5548,5548,5548,55481
27/09/2024-0,30%-0,1550,4050,4450,4050,441K2
26/09/20240,48%0,2450,5550,3150,3150,5513K2
25/09/20240,62%0,3150,3150,3150,3150,315031
24/09/20240,95%0,4750,0050,0050,0050,00501
23/09/20243,51%1,6849,5349,5349,5349,53491
17/09/2024-2,05%-1,0047,8547,8547,8547,85471
13/09/20242,20%1,0548,8548,7448,7448,851952
11/09/20240,74%0,3547,8047,8047,8047,802861
10/09/2024-0,52%-0,2547,4547,4547,4547,452K1
09/09/2024-0,52%-0,2547,7047,7547,6647,757153
05/09/2024-0,52%-0,2547,9548,3247,9548,3210K2
04/09/2024-5,30%-2,7048,2048,3548,1448,351K3
02/09/20240,35%0,1850,9050,9050,8950,901K3
30/08/20240,14%0,0750,7250,7250,7250,72501
29/08/20242,12%1,0550,6551,4550,6551,45130K6
27/08/2024-1,59%-0,8049,6049,6049,6049,605451
23/08/20242,23%1,1050,4050,4050,4050,401K1
20/08/20240,41%0,2049,3049,3049,3049,301471
19/08/20240,06%0,0349,1049,0749,0749,102K2
16/08/20240,76%0,3749,0747,7247,7249,07246K26
15/08/20240,93%0,4548,7048,7048,7048,702K1
14/08/20240,56%0,2748,2547,9847,9848,2522K3
13/08/20241,54%0,7347,9847,9847,9847,982391
09/08/20240,04%0,0247,2547,1047,1047,303K3
08/08/20244,15%1,8847,2346,8546,8547,236K4
06/08/2024-0,77%-0,3545,3545,5745,3545,577283
05/08/2024-3,99%-1,9045,7045,0943,8545,704K4
02/08/2024-5,08%-2,5547,6047,6047,4547,803K5
31/07/20241,83%0,9050,1550,1450,1450,151503
26/07/20241,32%0,6449,2549,8549,1149,851483
25/07/2024-0,55%-0,2748,6148,4448,4448,8045K5
24/07/2024-1,49%-0,7448,8848,8848,8848,881K1
19/07/2024-0,66%-0,3349,6249,4649,4049,652K4
18/07/2024-2,06%-1,0549,9550,9549,8550,95393K18
17/07/20240,20%0,1051,0051,0051,0051,00511
15/07/2024-1,55%-0,8050,9051,3550,9051,352K3
12/07/2024-0,10%-0,0551,7051,7051,7051,702K3
11/07/20240,88%0,4551,7551,5551,4751,755K3
10/07/2024-0,02%-0,0151,3051,3051,1251,308704
08/07/20241,48%0,7551,3151,3151,3151,31128K4
05/07/2024-1,65%-0,8550,5650,5650,5650,561K1
02/07/20245,93%2,8851,4151,4551,4051,4575K5
24/06/2024-2,55%-1,2748,5348,7348,5348,731K2
21/06/20244,73%2,2549,8049,8049,8049,80491
14/06/20240,63%0,3047,5547,5547,5547,55471
13/06/2024-0,55%-0,2647,2547,5047,0647,505K4
12/06/20244,26%1,9447,5147,6047,5147,601K2
11/06/2024-0,76%-0,3545,5745,5945,5745,597742
10/06/20241,73%0,7845,9245,9345,9245,931K2
06/06/20240,07%0,0345,1445,0345,0345,14338K13
05/06/20242,24%0,9945,1144,9844,9845,1147K3
04/06/2024-0,52%-0,2344,1244,0144,0044,25689K37
03/06/20241,35%0,5944,3544,2844,2044,3562K5
31/05/2024-1,08%-0,4843,7643,7643,7643,762K1
29/05/2024-0,05%-0,0244,2444,2744,2444,2753K566
24/05/20240,45%0,2044,2644,1444,1444,262K2
23/05/20240,41%0,1844,0644,0644,0644,067931
22/05/20241,50%0,6543,8843,8843,8843,88431
20/05/2024-0,51%-0,2243,2343,2343,2343,23862
17/05/2024-0,53%-0,2343,4543,4543,4443,48652K33
16/05/20242,06%0,8843,6843,6843,6843,684K1
14/05/20241,04%0,4442,8042,8042,8042,802K1
10/05/20242,34%0,9742,3642,3842,3642,383382
08/05/20241,95%0,7941,3941,3441,2841,442K5
02/05/20241,32%0,5340,6040,6040,6040,604K1
26/04/20240,00%0,0040,0740,0740,0740,07401
24/04/20241,37%0,5440,0740,0740,0740,071201
23/04/20240,23%0,0939,5339,5339,5339,531181
22/04/2024-0,43%-0,1739,4439,5339,4439,534K3
19/04/2024-3,48%-1,4339,6139,6139,6139,612K1
18/04/2024-0,68%-0,2841,0441,0441,0441,041K1
12/04/2024-0,86%-0,3641,3241,3241,3241,322K1
11/04/20240,29%0,1241,6841,6041,6041,6830K2
10/04/20240,65%0,2741,5641,5641,5641,56411
08/04/20240,00%0,0041,2941,2941,2941,292061
04/04/20241,80%0,7341,2941,2941,2941,297431
28/03/2024-0,29%-0,1240,5640,5640,5640,562K1
12/03/20241,70%0,6840,6840,6840,6840,688131
11/03/2024-0,50%-0,2040,0040,0040,0040,002001
07/03/20241,44%0,5740,2040,0440,0440,21631K23
06/03/20241,41%0,5539,6339,6439,6339,641K2
04/03/20241,11%0,4339,0839,1639,0839,161K2
01/03/2024-1,40%-0,5538,6538,6538,6538,656181
29/02/20241,77%0,6839,2039,2039,2039,201961
22/02/20242,18%0,8238,5238,5238,5238,521K1
21/02/2024-2,94%-1,1437,7037,7037,7037,707541
16/02/20240,41%0,1638,8438,8438,8438,841K1
09/02/2024-0,08%-0,0338,6838,6838,6838,681K1
08/02/20244,28%1,5938,7138,7138,7138,711K1
02/02/20240,76%0,2837,1236,9136,9137,125K3
01/02/2024--36,8436,8436,8436,843K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito