papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20210,07%0,0454,7755,0654,6055,0618K12
22/06/2021-1,14%-0,6354,7355,0854,7355,0827M625
21/06/20210,76%0,4255,3655,0155,0155,515534
18/06/2021-1,66%-0,9354,9455,8754,3055,87135K21
17/06/2021-1,55%-0,8855,8756,5155,4856,511M287
16/06/2021-0,39%-0,2256,7557,0156,4757,01518K934
15/06/2021-0,33%-0,1956,9757,5856,9457,5864K20
14/06/2021-0,49%-0,2857,1658,2756,9058,2750K20
11/06/20211,13%0,6457,4457,2957,2957,6051K8
10/06/2021-1,27%-0,7356,8057,9756,5058,002M81
09/06/2021-0,09%-0,0557,5357,1357,1357,53772K21
08/06/20210,49%0,2857,5857,5057,2257,5831K7
07/06/2021-0,03%-0,0257,3057,5957,2657,59159K13
04/06/2021-1,39%-0,8157,3257,5857,3257,617K12
02/06/2021-0,79%-0,4658,1358,8057,9058,804M252
01/06/2021-1,56%-0,9358,5958,9958,5958,993M100
31/05/20211,07%0,6359,5259,0059,0059,5223K8
28/05/2021-0,74%-0,4458,8959,4358,8959,4312K11
27/05/2021-0,70%-0,4259,3359,6759,3359,6726K9
26/05/2021-0,48%-0,2959,7559,7059,7059,8538K10
25/05/2021-0,56%-0,3460,0459,8259,8260,0497K10
24/05/2021-0,12%-0,0760,3860,1060,0960,41100K12
21/05/20211,38%0,8260,4559,9659,9460,49414K130
20/05/20211,39%0,8259,6359,3959,3959,7914K4
19/05/2021-0,99%-0,5958,8159,0158,7259,014K5
18/05/2021-0,50%-0,3059,4059,7059,3759,708K6
17/05/20210,29%0,1759,7059,0059,0059,72114K13
14/05/20211,59%0,9359,5359,1559,1559,5448K13
13/05/2021-0,09%-0,0558,6058,7658,4458,76104K6
12/05/20210,60%0,3558,6558,7658,5558,7659K8
11/05/2021-1,72%-1,0258,3058,3357,7958,47383K30
10/05/20210,58%0,3459,3258,9858,4059,7226K23
07/05/20210,29%0,1758,9859,2558,8459,254K5
06/05/2021-1,14%-0,6858,8159,6658,2659,6647K20
05/05/20210,73%0,4359,4959,2059,1959,5523K9
04/05/2021-1,24%-0,7459,0659,4258,9559,4211M333
03/05/20211,46%0,8659,8058,9458,9459,80126K12
30/04/20210,72%0,4258,9458,7258,6159,1220K15
29/04/2021-0,27%-0,1658,5259,3858,5259,5033M337
28/04/2021-1,08%-0,6458,6859,2558,5159,255M127
27/04/20210,03%0,0259,3259,2558,9059,3236K15
26/04/2021-0,42%-0,2559,3059,7059,2959,7516M32
23/04/20211,45%0,8559,5558,9058,9059,65292K14
22/04/2021-1,99%-1,1958,7059,8958,7059,89178K332
20/04/2021-2,27%-1,3959,8960,5559,4460,553M1.556
19/04/20210,13%0,0861,2861,5661,0061,56127K19
16/04/20210,34%0,2161,2062,3761,0262,373M71
15/04/20210,18%0,1160,9960,8860,8861,2076K15
14/04/2021-0,47%-0,2960,8861,4060,8861,60952K24
13/04/2021-0,05%-0,0361,1760,8660,4061,2288K38
12/04/20210,69%0,4261,2060,9460,2861,20138K11
09/04/20211,47%0,8860,7860,9459,7060,9494K6
08/04/2021-0,07%-0,0459,9060,9459,6460,94138K13
07/04/20210,91%0,5459,9459,4059,4059,9485K4
06/04/2021-2,09%-1,2759,4059,9459,2059,94371K15
05/04/20210,63%0,3860,6760,8260,2660,8229K7
01/04/20212,26%1,3360,2960,8259,5060,823M16
31/03/2021-2,06%-1,2458,9659,9958,9059,9957K13
30/03/2021-0,56%-0,3460,2060,6060,1760,95578K37
29/03/20210,41%0,2560,5460,7060,3060,70136K18
26/03/20212,88%1,6960,2959,2159,2160,2948K4
25/03/20211,49%0,8658,6057,9357,8558,608M102
24/03/20211,58%0,9057,7457,7457,7457,7435K1
23/03/2021-1,49%-0,8656,8457,3056,8257,3057K3
22/03/20210,26%0,1557,7057,0557,0557,9782K4
19/03/2021-1,96%-1,1557,5557,5057,3557,5540K5
18/03/2021-1,41%-0,8458,7059,1058,6359,1086K3
17/03/2021-0,02%-0,0159,5459,5559,5459,5531K2
16/03/20210,25%0,1559,5558,8058,8059,5536K2
15/03/20210,85%0,5059,4059,1858,9059,40180K5
12/03/20210,68%0,4058,9058,6058,6058,909M3
11/03/2021-2,04%-1,2258,5058,7058,5058,7094K3
10/03/2021-2,02%-1,2359,7261,0059,7261,0017K5
09/03/20210,66%0,4060,9560,6560,6561,509M87
08/03/20212,11%1,2560,5559,5959,5960,705M38
05/03/20211,37%0,8059,3059,3059,3059,301M10
04/03/2021-0,37%-0,2258,5058,3557,9058,5810M182
03/03/2021-0,25%-0,1558,7260,0058,7260,001M35
02/03/20211,59%0,9258,8759,1258,7859,123M10
01/03/20212,17%1,2357,9557,3357,3357,959M106
26/02/2021-0,84%-0,4856,7256,7256,7256,7211K1
25/02/2021-0,07%-0,0457,2058,2057,2058,2018K5
24/02/20210,51%0,2957,2457,3557,2457,35575K18
23/02/20210,35%0,2056,9556,9856,9556,9818K2
22/02/20211,81%1,0156,7555,7555,7556,756K2
19/02/2021-1,06%-0,6055,7455,9455,7455,947K4
18/02/2021-0,07%-0,0456,3456,2056,2056,3428K2
17/02/20213,11%1,7056,3856,3856,3856,38561
12/02/20211,18%0,6454,6854,3654,3654,6812K3
11/02/20210,17%0,0954,0454,6053,2054,6022K12
10/02/2021-0,64%-0,3553,9554,2053,9554,2044K5
09/02/20211,48%0,7954,3054,6054,1554,6050K4
08/02/20210,21%0,1153,5158,2553,3058,2510K5
05/02/2021-0,93%-0,5053,4053,0553,0553,4465K4
04/02/20211,03%0,5553,9053,9853,9053,9816K2
03/02/20210,40%0,2153,3552,9252,9253,3588K8
02/02/2021-1,32%-0,7153,1453,1453,1453,1485K8
01/02/20210,88%0,4753,8551,5351,5353,856K2
29/01/2021-2,29%-1,2553,3854,6853,3854,688K3
28/01/20210,79%0,4354,6354,6354,6354,6311K1
27/01/2021-0,44%-0,2454,2054,4654,2054,4654K4
26/01/2021-2,23%-1,2454,4454,6254,4454,6228K2
22/01/20213,05%1,6555,6855,6855,6855,68107K1
14/01/2021-0,64%-0,3554,0354,0354,0354,0322K1
13/01/2021-1,13%-0,6254,3854,2454,2454,3827K2
12/01/2021-2,08%-1,1755,0055,4355,0055,43127K3
11/01/2021-0,02%-0,0156,1756,1756,1756,1710K1
08/01/20210,50%0,2856,1856,1856,1856,1811K1
07/01/20211,64%0,9055,9055,9055,9055,9013K1
06/01/20215,36%2,8055,0055,0055,0055,0014K1
04/01/20211,22%0,6352,2051,6051,6052,2026K7
30/12/20200,47%0,2451,5751,5151,5151,5921K3
29/12/2020-0,37%-0,1951,3351,3351,3351,33159K2
28/12/20201,22%0,6251,5251,7951,5251,7911K2
23/12/20202,58%1,2850,9050,9050,9050,905K1
22/12/20200,14%0,0749,6249,6249,6249,6211K1
21/12/2020-0,90%-0,4549,5549,7049,5549,706K2
18/12/2020-1,09%-0,5550,0050,2150,0050,2158K2
17/12/20200,00%0,0050,5550,5750,4650,5716K3
16/12/20201,40%0,7050,5550,5550,5550,554K1
15/12/20200,30%0,1549,8549,9049,8549,906K2
14/12/20200,61%0,3049,7050,0049,7050,0049K3
11/12/2020-3,78%-1,9449,4049,4049,4049,406K1
09/12/20200,90%0,4651,3451,1051,1051,3440K9
08/12/20200,26%0,1350,8850,8850,8850,888K1
07/12/2020-0,49%-0,2550,7550,7550,7550,756K1
04/12/20200,55%0,2851,0051,5851,0051,5853K3
03/12/2020-0,74%-0,3850,7250,7250,7250,726K1
02/12/20200,83%0,4251,1050,4550,4551,107K3
01/12/2020-1,86%-0,9650,6850,7850,5750,8618K6
30/11/2020--51,6451,6451,6451,6410K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito