papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,99%-1,2461,1061,6861,1061,685K6
20/01/2022-1,20%-0,7662,3462,1261,9762,51910K2.638
19/01/2022-0,86%-0,5563,1063,7062,7363,70447K893
18/01/2022-0,47%-0,3063,6563,8463,6563,84105K3
17/01/20220,63%0,4063,9563,9563,9563,956K2
14/01/20220,35%0,2263,5563,6163,5563,869K5
13/01/2022-0,75%-0,4863,3363,8163,3363,8174K8
12/01/20220,35%0,2263,8163,6663,6664,06167K11
11/01/2022-0,50%-0,3263,5963,9263,5963,927K4
10/01/2022-0,05%-0,0363,9163,9463,7764,0729K8
07/01/20220,17%0,1163,9463,8963,7063,943M8
06/01/2022-0,14%-0,0963,8363,8163,8164,07767K5
05/01/2022-0,45%-0,2963,9264,2063,9264,3930K6
04/01/20221,07%0,6864,2164,0163,7764,211M8
03/01/20223,40%2,0963,5362,9362,9363,5346K8
30/12/2021-2,32%-1,4661,4462,2561,4462,253M13
29/12/20210,80%0,5062,9062,4762,4762,908K3
28/12/20210,13%0,0862,4062,4062,4062,6562K5
27/12/2021-0,27%-0,1762,3262,3561,9062,741M99
23/12/20211,31%0,8162,4962,1061,9962,804M35
22/12/2021-0,29%-0,1861,6859,0859,0861,805K8
21/12/20211,51%0,9261,8661,3961,3961,86651K2
20/12/20210,56%0,3460,9460,2060,1060,94592K6
17/12/2021-0,21%-0,1360,6060,4460,4460,611M9
16/12/20210,40%0,2460,7361,2060,7361,282M7
15/12/20210,35%0,2160,4959,9559,9560,49689K7
14/12/2021-1,03%-0,6360,2860,1059,9160,28534K4
13/12/2021-1,85%-1,1560,9160,4160,4160,9116K17
10/12/20210,81%0,5062,0661,5661,3262,061K4
09/12/20210,20%0,1261,5661,5661,5661,56611
08/12/2021-1,06%-0,6661,4461,4461,3761,444K3
07/12/20210,06%0,0462,1062,1762,1062,4713K7
06/12/20212,54%1,5462,0661,9361,9362,165K4
03/12/2021-0,61%-0,3760,5260,5260,5260,521K1
02/12/20211,08%0,6560,8961,1960,8961,25558K4
01/12/20210,15%0,0960,2460,2460,2460,24512K1
30/11/2021-0,18%-0,1160,1560,2659,8860,2668K5
29/11/20211,11%0,6660,2660,5660,2660,76755K13
26/11/2021-4,09%-2,5459,6059,8059,6059,807K12
25/11/20210,70%0,4362,1462,2062,1462,206K4
24/11/20210,21%0,1361,7161,8461,5661,8499K7
23/11/20210,24%0,1561,5861,4361,4364,09912K17
22/11/2021-0,32%-0,2061,4361,6861,4361,721M6
19/11/2021-0,69%-0,4361,6362,0661,3962,06434K6
18/11/20210,83%0,5162,0661,4961,4662,06117K14
17/11/20210,18%0,1161,5561,0861,0861,55334K8
16/11/20211,22%0,7461,4461,2861,2861,444M12
12/11/20210,00%0,0060,7060,7060,7060,701M1
11/11/2021-0,78%-0,4860,7060,8460,3960,88775K12
10/11/2021-0,03%-0,0261,1861,0761,0561,2414K10
09/11/2021-1,29%-0,8061,2061,8661,1661,88600K8
08/11/20210,93%0,5762,0062,3362,0062,33870K18
05/11/2021-1,41%-0,8861,4361,5061,4361,531M9
04/11/2021-1,21%-0,7662,3162,4662,3162,5526K10
03/11/2021-1,67%-1,0763,0764,1462,8264,14485K12
01/11/20211,42%0,9064,1463,4863,4864,14143K7
29/10/2021-0,43%-0,2763,2463,2962,9363,29172K9
28/10/20211,07%0,6763,5163,4363,1463,5150K3
27/10/2021-0,05%-0,0362,8462,7062,4662,99108K9
26/10/20210,19%0,1262,8763,2062,8763,2798K8
25/10/2021-1,27%-0,8162,7563,2062,7563,20524K10
22/10/20210,09%0,0663,5664,5063,3264,53396K22
21/10/20211,50%0,9463,5063,3163,3163,6926M454
20/10/2021-0,56%-0,3562,5662,7662,5462,7692K10
19/10/20212,23%1,3762,9162,2562,2563,13360K1.022
18/10/2021-0,02%-0,0161,5461,6461,5461,7656K9
15/10/2021-0,13%-0,0861,5561,5761,1561,65169K11
14/10/20211,25%0,7661,6361,3261,3161,7164K17
13/10/20210,31%0,1960,8760,8860,8761,50936K12
11/10/20210,71%0,4360,6860,7560,6760,75174K3
08/10/20210,70%0,4260,2560,3760,1360,4733K14
07/10/20211,13%0,6759,8359,8259,8260,2585K19
06/10/2021-0,52%-0,3159,1659,1159,0959,3559K7
05/10/20210,68%0,4059,4759,9959,2859,9992K8
04/10/20211,34%0,7859,0758,6358,6359,07200K55
01/10/2021-0,05%-0,0358,2957,9857,5958,292M330
30/09/2021-0,27%-0,1658,3258,6458,3259,00995K251
29/09/20210,62%0,3658,4858,4158,0358,4837K4
28/09/2021-1,16%-0,6858,1258,3458,1258,38146K7
27/09/20211,45%0,8458,8058,1458,1458,8192K16
24/09/2021-0,29%-0,1757,9658,1057,9658,105214
23/09/20211,10%0,6358,1357,7657,7658,139K7
22/09/20211,75%0,9957,5057,1257,1257,5016K11
21/09/20210,11%0,0656,5156,8856,5156,90605K8
20/09/2021-0,96%-0,5556,4556,9056,0556,9011M108
17/09/2021-1,21%-0,7057,0057,7057,0057,7012K13
16/09/20210,23%0,1357,7057,3457,2557,7010K3
15/09/20210,31%0,1857,5757,7657,4357,762M11
14/09/2021-0,17%-0,1057,3957,8357,3957,8353K4
13/09/20210,07%0,0457,4957,5657,4257,71292K56
10/09/20211,11%0,6357,4557,2557,2157,6190K21
09/09/2021-2,59%-1,5156,8257,7156,8257,94308K149
08/09/20211,80%1,0358,3357,6057,4358,53189K77
06/09/2021-0,92%-0,5357,3057,2757,2758,43119K480
03/09/20210,29%0,1757,8357,6657,5557,99579K965
02/09/20210,63%0,3657,6657,5057,3757,85841K995
01/09/20210,95%0,5457,3057,0757,0057,472M1.548
31/08/2021-5,37%-3,2256,7658,0456,4958,04719K6.918
30/08/20214,17%2,4059,9857,6057,6059,98178K10
27/08/2021-0,33%-0,1957,5857,7657,4857,8664K289
26/08/20210,28%0,1657,7757,7057,6357,7866K18
25/08/2021-0,24%-0,1457,6157,9957,4758,011M158
24/08/2021-3,57%-2,1457,7558,7657,7258,76359K37
23/08/20212,06%1,2159,8959,0058,9459,89101K46
20/08/2021-0,36%-0,2158,6859,2758,4459,37206K410
19/08/2021-0,56%-0,3358,8959,0058,4759,0316M609
18/08/20211,40%0,8259,2258,3258,3259,322M38
17/08/2021-0,68%-0,4058,4059,0958,1559,09194K221
16/08/2021-0,59%-0,3558,8058,5058,1758,97355K891
13/08/20210,60%0,3559,1558,8258,6659,223M181
12/08/20210,14%0,0858,8058,7358,2758,84103K347
11/08/20211,45%0,8458,7257,8857,8858,798M21.768
10/08/2021-0,34%-0,2057,8857,9557,6858,18266K569
09/08/20210,19%0,1158,0859,9957,7859,993M1.459
06/08/2021-0,12%-0,0757,9758,0957,7158,376M2.001
05/08/20210,99%0,5758,0458,4656,8458,46881K723
04/08/2021-0,50%-0,2957,4757,6457,3958,141M262
03/08/20211,98%1,1257,7658,1957,6358,191M226
02/08/2021-0,51%-0,2956,6456,6956,1856,81309K49
30/07/20211,53%0,8656,9356,4556,4556,95245K53
29/07/2021-0,48%-0,2756,0756,4055,9656,407K8
28/07/20210,14%0,0856,3455,7755,7756,342K3
27/07/2021-0,12%-0,0756,2656,1656,0156,40207K116
26/07/20210,50%0,2856,3356,2456,0056,33111K25
23/07/20210,25%0,1456,0555,8755,8756,0524K4
22/07/2021-0,30%-0,1755,9155,8555,8555,9156K2
21/07/20211,91%1,0556,0856,0055,9956,4632K9
20/07/20210,35%0,1955,0354,9454,7255,26177K32
19/07/2021-0,38%-0,2154,8454,8254,3054,885K12
16/07/2021-0,95%-0,5355,0555,5254,8355,5217K12
15/07/2021-0,36%-0,2055,5855,5555,5355,639K8
14/07/2021-2,31%-1,3255,7857,1055,7657,10871K32
13/07/2021-0,35%-0,2057,1057,5856,9057,5814M66
12/07/2021--57,3058,1357,3058,2438K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito