ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEWU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/08/20250,07%0,0574,8574,8574,8574,857481
28/08/2025-0,85%-0,6474,8074,8274,8074,824486
27/08/2025-0,42%-0,3275,4475,4575,3975,452K5
26/08/20250,21%0,1675,7675,3175,2575,762K8
25/08/2025-0,55%-0,4275,6075,6275,6075,621512
20/08/20251,88%1,4076,0276,1976,0276,373K4
18/08/20250,76%0,5674,6274,4874,4874,628192
15/08/2025-0,31%-0,2374,0674,1474,0674,181K3
13/08/20251,07%0,7974,2974,2574,2574,318K3
12/08/2025-0,47%-0,3573,5073,5873,5073,585882
11/08/20250,76%0,5673,8573,2973,2973,856K4
08/08/20250,00%0,0073,2973,0873,0873,296594
07/08/2025-0,95%-0,7073,2973,7073,1473,702M4
04/08/20250,63%0,4673,9974,0073,9574,001K3
01/08/2025-1,18%-0,8873,5373,5373,5373,851K3
31/07/2025-0,09%-0,0774,4174,3274,3274,411K2
30/07/2025-1,38%-1,0474,4875,0074,4875,0015K5
25/07/20250,39%0,2975,5275,5275,5275,524531
22/07/20251,10%0,8275,2374,3474,3475,232K3
21/07/20251,06%0,7874,4174,2074,2074,411K2
16/07/20250,00%0,0073,6373,8473,6373,846622
15/07/2025-0,96%-0,7173,6373,6373,6373,634411
14/07/20252,85%2,0674,3472,2572,2574,413K5
08/07/20250,00%0,0072,2872,2872,2872,28721
07/07/2025-1,38%-1,0172,2872,2072,2072,284K8
03/07/20251,20%0,8773,2973,5073,2973,505142
27/06/2025-0,75%-0,5572,4272,3672,3672,422892
25/06/20250,18%0,1372,9772,7872,6972,973K4
24/06/20251,00%0,7272,8472,3372,3372,847263
23/06/20250,35%0,2572,1272,1272,1272,12721
20/06/2025-0,18%-0,1371,8771,5671,5671,875012
18/06/2025-7,92%-6,1972,0072,3172,0072,314K8
16/06/20254,05%3,0478,1974,3574,3578,268K4
13/06/20250,16%0,1275,1575,2175,1575,212K2
10/06/20250,01%0,0175,0375,0674,6975,061K3
06/06/20250,03%0,0275,0275,3075,0275,301K3
05/06/2025-0,40%-0,3075,0075,0075,0075,00751
04/06/20250,45%0,3475,3075,3075,3075,304511
03/06/2025-1,88%-1,4474,9675,4674,9675,46114K5
02/06/20251,23%0,9376,4075,7775,7776,402K4
28/05/20250,35%0,2675,4775,3575,3575,471K2
27/05/20250,64%0,4875,2175,0075,0075,2119K4
26/05/2025-0,49%-0,3774,7375,1074,6275,805254
23/05/20250,89%0,6675,1075,5575,1075,552252
21/05/2025-0,05%-0,0474,4474,7574,3474,7550K5
20/05/20252,80%2,0374,4874,4874,4874,484461
15/05/20251,20%0,8672,4572,4572,4572,453621
14/05/2025-1,35%-0,9871,5971,5971,5971,595011
12/05/20251,04%0,7572,5772,5672,5672,571K2
09/05/2025-2,23%-1,6471,8272,0071,8272,002152
07/05/20250,45%0,3373,4673,4673,4673,469K1
05/05/20252,15%1,5473,1372,2272,2273,138724
25/04/2025-0,53%-0,3871,5971,5971,4171,592K9
24/04/20250,95%0,6871,9771,9771,9771,972151
23/04/2025-0,45%-0,3271,2972,2471,2072,2422K5
22/04/2025-0,28%-0,2071,6171,6171,6171,614K2
17/04/2025-0,31%-0,2271,8171,9871,8171,982M33
16/04/20250,18%0,1372,0370,4670,4672,035K2
15/04/20252,36%1,6671,9071,7371,7372,2218K4
14/04/20253,60%2,4470,2470,2470,2470,241401
10/04/20251,21%0,8167,8067,8067,8067,808131
09/04/20251,65%1,0966,9966,9966,9966,998031
07/04/2025-3,64%-2,4965,9065,2764,9765,9017K7
04/04/2025-2,50%-1,7568,3968,6168,3968,614K2
03/04/2025-1,89%-1,3570,1470,2770,1470,272K2
02/04/20251,05%0,7471,4971,4971,4971,491421
01/04/2025-0,35%-0,2570,7570,9370,7570,932832
31/03/2025-1,10%-0,7971,0071,5971,0071,591422
26/03/20250,06%0,0471,7971,7571,7571,796K2
25/03/20250,11%0,0871,7571,7571,7571,755K1
21/03/20252,01%1,4171,6771,6771,6771,678601
20/03/2025-2,01%-1,4470,2670,2670,2670,261401
19/03/2025-0,36%-0,2671,7071,6971,3571,7050K6
18/03/2025-0,19%-0,1471,9672,0671,8272,0629K3
17/03/20250,45%0,3272,1072,1271,8972,1335K12
14/03/20250,46%0,3371,7871,4571,4172,10110K11
11/03/2025-1,11%-0,8071,4571,4271,4271,452K2
10/03/2025-1,03%-0,7572,2572,2572,2572,253611
07/03/2025-0,11%-0,0873,0072,5272,5273,007K3
05/03/20250,81%0,5973,0873,0873,0873,084381
28/02/20251,84%1,3172,4972,1872,1872,492K2
26/02/20252,82%1,9571,1871,3071,0271,308K3
21/02/2025-0,63%-0,4469,2369,1468,9969,39583K86
18/02/20250,27%0,1969,6769,6769,6769,677661
14/02/2025-1,15%-0,8169,4869,4869,4869,483K1
13/02/20251,17%0,8170,2970,3070,2970,3031K2
11/02/2025-0,12%-0,0869,4869,4869,4869,481K1
10/02/20251,99%1,3669,5669,3869,3869,8013K5
03/02/20250,52%0,3568,2068,8268,2068,824K2
28/01/2025-2,08%-1,4467,8567,8567,8567,85671
22/01/2025-1,94%-1,3769,2970,0069,0070,0051K4
21/01/20254,16%2,8270,6669,8569,8570,661K4
15/01/20250,98%0,6667,8468,1067,5668,1848K6
14/01/2025-1,05%-0,7167,1866,9966,9967,1820K2
09/01/2025-1,94%-1,3467,8968,5067,8968,5011K2
08/01/2025-0,50%-0,3569,2369,2969,2369,291382
07/01/20250,06%0,0469,5869,5068,9769,60574K59
02/01/2025-0,36%-0,2569,5470,4169,5470,4110K2
27/12/20240,00%0,0069,7969,9069,7970,332K5
23/12/20242,15%1,4769,7969,7069,7069,803K3
20/12/2024-0,76%-0,5268,3267,9767,9768,759K4
19/12/2024-3,21%-2,2868,8469,4068,8469,401K2
18/12/20240,41%0,2971,1271,2071,0071,23679K13
17/12/2024-1,28%-0,9270,8371,4870,8371,72147K5
13/12/20240,49%0,3571,7571,9171,3372,04337K138
12/12/2024-1,54%-1,1271,4071,0071,0071,5422K4
10/12/2024-0,19%-0,1472,5272,5272,5272,52721
06/12/20240,19%0,1472,6672,6672,6672,663631
03/12/20241,06%0,7672,5272,6072,4572,871K11
02/12/2024-0,47%-0,3471,7671,7671,7671,76711
29/11/20246,12%4,1672,1072,1072,1072,107932
26/11/20240,67%0,4567,9467,7167,7167,9441K2
22/11/2024-0,12%-0,0867,4967,4967,4967,4934K1
21/11/20241,27%0,8567,5767,3067,2467,65270K9
14/11/20240,51%0,3466,7266,7266,7266,7230K1
13/11/20240,00%0,0066,3866,3866,3866,386631
12/11/2024-2,64%-1,8066,3866,6966,3866,699993
11/11/20241,35%0,9168,1868,1868,1868,18681
08/11/2024-1,36%-0,9367,2767,8567,2767,86102K4
07/11/20241,38%0,9368,2067,8367,8368,2035K2
06/11/2024-2,34%-1,6167,2768,9067,2768,9013M212
05/11/2024-0,10%-0,0768,8869,2168,8869,2114M231
04/11/2024-0,91%-0,6368,9569,6468,9569,6431K2
01/11/20240,52%0,3669,5869,5869,5869,586951
29/10/20240,00%0,0069,2269,2269,2269,222071
28/10/20240,71%0,4969,2269,2269,2269,221381
23/10/2024-1,11%-0,7768,7368,7368,7368,732742
22/10/2024-0,01%-0,0169,5069,4469,4469,501K2
21/10/20241,83%1,2569,5170,3569,5170,352K5
14/10/2024-1,10%-0,7668,2668,2668,2668,261361
11/10/20243,05%2,0469,0268,9068,9069,022K2
03/10/2024-1,35%-0,9266,9867,4866,9867,4822M3
01/10/2024-0,60%-0,4167,9067,9067,9067,904751
30/09/2024--68,3168,3168,3168,3114K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar