Cotação atual, histórico e gráfico do papel: BEWU39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 3,05% | 1,65 | 55,68 | 55,68 | 55,68 | 55,68 | 107K | 1 |
| 14/01/2021 | -0,64% | -0,35 | 54,03 | 54,03 | 54,03 | 54,03 | 22K | 1 |
| 13/01/2021 | -1,13% | -0,62 | 54,38 | 54,24 | 54,24 | 54,38 | 27K | 2 |
| 12/01/2021 | -2,08% | -1,17 | 55,00 | 55,43 | 55,00 | 55,43 | 127K | 3 |
| 11/01/2021 | -0,02% | -0,01 | 56,17 | 56,17 | 56,17 | 56,17 | 10K | 1 |
| 08/01/2021 | 0,50% | 0,28 | 56,18 | 56,18 | 56,18 | 56,18 | 11K | 1 |
| 07/01/2021 | 1,64% | 0,90 | 55,90 | 55,90 | 55,90 | 55,90 | 13K | 1 |
| 06/01/2021 | 5,36% | 2,80 | 55,00 | 55,00 | 55,00 | 55,00 | 14K | 1 |
| 04/01/2021 | 1,22% | 0,63 | 52,20 | 51,60 | 51,60 | 52,20 | 26K | 7 |
| 30/12/2020 | 0,47% | 0,24 | 51,57 | 51,51 | 51,51 | 51,59 | 21K | 3 |
| 29/12/2020 | -0,37% | -0,19 | 51,33 | 51,33 | 51,33 | 51,33 | 159K | 2 |
|
|
| 28/12/2020 | 1,22% | 0,62 | 51,52 | 51,79 | 51,52 | 51,79 | 11K | 2 |
| 23/12/2020 | 2,58% | 1,28 | 50,90 | 50,90 | 50,90 | 50,90 | 5K | 1 |
| 22/12/2020 | 0,14% | 0,07 | 49,62 | 49,62 | 49,62 | 49,62 | 11K | 1 |
| 21/12/2020 | -0,90% | -0,45 | 49,55 | 49,70 | 49,55 | 49,70 | 6K | 2 |
| 18/12/2020 | -1,09% | -0,55 | 50,00 | 50,21 | 50,00 | 50,21 | 58K | 2 |
| 17/12/2020 | 0,00% | 0,00 | 50,55 | 50,57 | 50,46 | 50,57 | 16K | 3 |
| 16/12/2020 | 1,40% | 0,70 | 50,55 | 50,55 | 50,55 | 50,55 | 4K | 1 |
| 15/12/2020 | 0,30% | 0,15 | 49,85 | 49,90 | 49,85 | 49,90 | 6K | 2 |
| 14/12/2020 | 0,61% | 0,30 | 49,70 | 50,00 | 49,70 | 50,00 | 49K | 3 |
| 11/12/2020 | -3,78% | -1,94 | 49,40 | 49,40 | 49,40 | 49,40 | 6K | 1 |
| 09/12/2020 | 0,90% | 0,46 | 51,34 | 51,10 | 51,10 | 51,34 | 40K | 9 |
| 08/12/2020 | 0,26% | 0,13 | 50,88 | 50,88 | 50,88 | 50,88 | 8K | 1 |
| 07/12/2020 | -0,49% | -0,25 | 50,75 | 50,75 | 50,75 | 50,75 | 6K | 1 |
| 04/12/2020 | 0,55% | 0,28 | 51,00 | 51,58 | 51,00 | 51,58 | 53K | 3 |
| 03/12/2020 | -0,74% | -0,38 | 50,72 | 50,72 | 50,72 | 50,72 | 6K | 1 |
| 02/12/2020 | 0,83% | 0,42 | 51,10 | 50,45 | 50,45 | 51,10 | 7K | 3 |
| 01/12/2020 | -1,86% | -0,96 | 50,68 | 50,78 | 50,57 | 50,86 | 18K | 6 |
| 30/11/2020 | - | - | 51,64 | 51,64 | 51,64 | 51,64 | 10K | 1 |
Date,Open,High,Low,Close,Volume
22-Jan-21,55.68,55.68,55.68,55.68,106738
14-Jan-21,54.03,54.03,54.03,54.03,21612
13-Jan-21,54.24,54.38,54.24,54.38,27298
12-Jan-21,55.43,55.43,55.00,55.00,127360
11-Jan-21,56.17,56.17,56.17,56.17,10279
08-Jan-21,56.18,56.18,56.18,56.18,11236
07-Jan-21,55.90,55.90,55.90,55.90,13416
06-Jan-21,55.00,55.00,55.00,55.00,13915
04-Jan-21,51.60,52.20,51.60,52.20,26382
30-Dec-20,51.51,51.59,51.51,51.57,21089
29-Dec-20,51.33,51.33,51.33,51.33,159123
28-Dec-20,51.79,51.79,51.52,51.52,10562
23-Dec-20,50.90,50.90,50.90,50.90,5191
22-Dec-20,49.62,49.62,49.62,49.62,10618
21-Dec-20,49.70,49.70,49.55,49.55,5699
18-Dec-20,50.21,50.21,50.00,50.00,57610
17-Dec-20,50.57,50.57,50.46,50.55,16325
16-Dec-20,50.55,50.55,50.55,50.55,3892
15-Dec-20,49.90,49.90,49.85,49.85,5633
14-Dec-20,50.00,50.00,49.70,49.70,48507
11-Dec-20,49.40,49.40,49.40,49.40,5878
09-Dec-20,51.10,51.34,51.10,51.34,40262
08-Dec-20,50.88,50.88,50.88,50.88,7581
07-Dec-20,50.75,50.75,50.75,50.75,5531
04-Dec-20,51.58,51.58,51.00,51.00,52899
03-Dec-20,50.72,50.72,50.72,50.72,6492
02-Dec-20,50.45,51.10,50.45,51.10,7150
01-Dec-20,50.78,50.86,50.57,50.68,17765
30-Nov-20,51.64,51.64,51.64,51.64,10328
*exoneração de responsabilidade e termos de uso