Cotação atual, histórico e gráfico do papel: BEWU39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/12/2024 | 2,15% | 1,47 | 69,79 | 69,70 | 69,70 | 69,80 | 3K | 3 |
20/12/2024 | -0,76% | -0,52 | 68,32 | 67,97 | 67,97 | 68,75 | 9K | 4 |
19/12/2024 | -3,21% | -2,28 | 68,84 | 69,40 | 68,84 | 69,40 | 1K | 2 |
18/12/2024 | 0,41% | 0,29 | 71,12 | 71,20 | 71,00 | 71,23 | 679K | 13 |
17/12/2024 | -1,28% | -0,92 | 70,83 | 71,48 | 70,83 | 71,72 | 147K | 5 |
13/12/2024 | 0,49% | 0,35 | 71,75 | 71,91 | 71,33 | 72,04 | 337K | 138 |
12/12/2024 | -1,54% | -1,12 | 71,40 | 71,00 | 71,00 | 71,54 | 22K | 4 |
|
10/12/2024 | -0,19% | -0,14 | 72,52 | 72,52 | 72,52 | 72,52 | 72 | 1 |
06/12/2024 | 0,19% | 0,14 | 72,66 | 72,66 | 72,66 | 72,66 | 363 | 1 |
03/12/2024 | 1,06% | 0,76 | 72,52 | 72,60 | 72,45 | 72,87 | 1K | 11 |
02/12/2024 | -0,47% | -0,34 | 71,76 | 71,76 | 71,76 | 71,76 | 71 | 1 |
29/11/2024 | 6,12% | 4,16 | 72,10 | 72,10 | 72,10 | 72,10 | 793 | 2 |
26/11/2024 | 0,67% | 0,45 | 67,94 | 67,71 | 67,71 | 67,94 | 41K | 2 |
22/11/2024 | -0,12% | -0,08 | 67,49 | 67,49 | 67,49 | 67,49 | 34K | 1 |
21/11/2024 | 1,27% | 0,85 | 67,57 | 67,30 | 67,24 | 67,65 | 270K | 9 |
14/11/2024 | 0,51% | 0,34 | 66,72 | 66,72 | 66,72 | 66,72 | 30K | 1 |
13/11/2024 | 0,00% | 0,00 | 66,38 | 66,38 | 66,38 | 66,38 | 663 | 1 |
12/11/2024 | -2,64% | -1,80 | 66,38 | 66,69 | 66,38 | 66,69 | 999 | 3 |
11/11/2024 | 1,35% | 0,91 | 68,18 | 68,18 | 68,18 | 68,18 | 68 | 1 |
08/11/2024 | -1,36% | -0,93 | 67,27 | 67,85 | 67,27 | 67,86 | 102K | 4 |
07/11/2024 | 1,38% | 0,93 | 68,20 | 67,83 | 67,83 | 68,20 | 35K | 2 |
06/11/2024 | -2,34% | -1,61 | 67,27 | 68,90 | 67,27 | 68,90 | 13M | 212 |
05/11/2024 | -0,10% | -0,07 | 68,88 | 69,21 | 68,88 | 69,21 | 14M | 231 |
04/11/2024 | -0,91% | -0,63 | 68,95 | 69,64 | 68,95 | 69,64 | 31K | 2 |
01/11/2024 | 0,52% | 0,36 | 69,58 | 69,58 | 69,58 | 69,58 | 695 | 1 |
29/10/2024 | 0,00% | 0,00 | 69,22 | 69,22 | 69,22 | 69,22 | 207 | 1 |
28/10/2024 | 0,71% | 0,49 | 69,22 | 69,22 | 69,22 | 69,22 | 138 | 1 |
23/10/2024 | -1,11% | -0,77 | 68,73 | 68,73 | 68,73 | 68,73 | 274 | 2 |
22/10/2024 | -0,01% | -0,01 | 69,50 | 69,44 | 69,44 | 69,50 | 1K | 2 |
21/10/2024 | 1,83% | 1,25 | 69,51 | 70,35 | 69,51 | 70,35 | 2K | 5 |
14/10/2024 | -1,10% | -0,76 | 68,26 | 68,26 | 68,26 | 68,26 | 136 | 1 |
11/10/2024 | 3,05% | 2,04 | 69,02 | 68,90 | 68,90 | 69,02 | 2K | 2 |
03/10/2024 | -1,35% | -0,92 | 66,98 | 67,48 | 66,98 | 67,48 | 22M | 3 |
01/10/2024 | -0,60% | -0,41 | 67,90 | 67,90 | 67,90 | 67,90 | 475 | 1 |
30/09/2024 | -0,12% | -0,08 | 68,31 | 68,31 | 68,31 | 68,31 | 14K | 1 |
27/09/2024 | 0,00% | 0,00 | 68,39 | 68,65 | 68,39 | 68,65 | 27K | 2 |
24/09/2024 | 1,56% | 1,05 | 68,39 | 68,39 | 68,39 | 68,39 | 820 | 1 |
18/09/2024 | -1,43% | -0,98 | 67,34 | 67,53 | 67,34 | 67,58 | 8M | 4 |
17/09/2024 | -1,21% | -0,84 | 68,32 | 68,32 | 68,32 | 68,32 | 2K | 1 |
12/09/2024 | 0,92% | 0,63 | 69,16 | 69,01 | 68,91 | 69,30 | 1K | 4 |
10/09/2024 | -0,03% | -0,02 | 68,53 | 68,53 | 68,53 | 68,53 | 2K | 1 |
09/09/2024 | -1,08% | -0,75 | 68,55 | 68,55 | 68,55 | 68,55 | 68 | 1 |
03/09/2024 | 0,51% | 0,35 | 69,30 | 69,34 | 69,22 | 69,49 | 28K | 74 |
28/08/2024 | 3,25% | 2,17 | 68,95 | 68,95 | 68,95 | 68,95 | 275 | 1 |
20/08/2024 | 0,18% | 0,12 | 66,78 | 66,66 | 66,66 | 66,83 | 3K | 3 |
16/08/2024 | 0,24% | 0,16 | 66,66 | 66,29 | 66,29 | 66,66 | 92K | 4 |
15/08/2024 | 1,48% | 0,97 | 66,50 | 66,15 | 66,08 | 66,65 | 70K | 803 |
14/08/2024 | 0,72% | 0,47 | 65,53 | 65,53 | 65,53 | 65,53 | 65 | 1 |
12/08/2024 | 0,59% | 0,38 | 65,06 | 64,68 | 64,68 | 65,27 | 390 | 3 |
09/08/2024 | -0,58% | -0,38 | 64,68 | 64,70 | 64,68 | 64,70 | 9K | 2 |
06/08/2024 | -2,90% | -1,94 | 65,06 | 65,06 | 65,06 | 65,06 | 2K | 1 |
05/08/2024 | -2,33% | -1,60 | 67,00 | 67,00 | 67,00 | 67,00 | 134 | 1 |
31/07/2024 | 0,97% | 0,66 | 68,60 | 68,45 | 68,45 | 68,60 | 137 | 2 |
26/07/2024 | 1,63% | 1,09 | 67,94 | 67,69 | 67,69 | 67,94 | 747K | 2 |
25/07/2024 | 1,27% | 0,84 | 66,85 | 66,85 | 66,85 | 66,85 | 802 | 1 |
23/07/2024 | -0,74% | -0,49 | 66,01 | 66,01 | 66,01 | 66,01 | 59K | 1 |
19/07/2024 | 0,00% | 0,00 | 66,50 | 66,06 | 65,85 | 66,50 | 1K | 3 |
18/07/2024 | 1,78% | 1,16 | 66,50 | 66,48 | 66,48 | 66,50 | 47K | 3 |
17/07/2024 | 0,38% | 0,25 | 65,34 | 65,34 | 65,34 | 65,34 | 261 | 1 |
15/07/2024 | -0,76% | -0,50 | 65,09 | 65,09 | 65,09 | 65,09 | 65 | 1 |
12/07/2024 | 0,86% | 0,56 | 65,59 | 65,63 | 65,59 | 65,63 | 196 | 2 |
11/07/2024 | 1,29% | 0,83 | 65,03 | 64,54 | 64,49 | 65,13 | 104K | 1.383 |
10/07/2024 | 0,67% | 0,43 | 64,20 | 63,84 | 63,84 | 64,20 | 13K | 2 |
09/07/2024 | -2,69% | -1,76 | 63,77 | 63,83 | 63,77 | 63,83 | 1K | 4 |
02/07/2024 | 0,23% | 0,15 | 65,53 | 65,53 | 65,53 | 65,53 | 65 | 1 |
01/07/2024 | 1,44% | 0,93 | 65,38 | 65,38 | 65,38 | 65,38 | 915 | 1 |
28/06/2024 | 0,97% | 0,62 | 64,45 | 64,45 | 64,45 | 64,45 | 2K | 1 |
24/06/2024 | 0,84% | 0,53 | 63,83 | 63,83 | 63,83 | 63,83 | 63 | 1 |
20/06/2024 | 0,48% | 0,30 | 63,30 | 63,30 | 63,30 | 63,30 | 633 | 1 |
19/06/2024 | -1,32% | -0,84 | 63,00 | 63,00 | 63,00 | 63,00 | 63 | 1 |
18/06/2024 | 1,72% | 1,08 | 63,84 | 63,66 | 63,24 | 63,84 | 280K | 119 |
17/06/2024 | -0,21% | -0,13 | 62,76 | 62,76 | 62,76 | 62,76 | 16K | 1 |
13/06/2024 | -1,63% | -1,04 | 62,89 | 63,20 | 62,89 | 63,20 | 7K | 3 |
07/06/2024 | 0,17% | 0,11 | 63,93 | 63,77 | 63,77 | 63,93 | 2K | 2 |
06/06/2024 | 0,27% | 0,17 | 63,82 | 63,73 | 63,73 | 63,86 | 4K | 4 |
05/06/2024 | 0,57% | 0,36 | 63,65 | 63,65 | 63,65 | 63,65 | 3K | 1 |
04/06/2024 | 0,38% | 0,24 | 63,29 | 63,20 | 63,13 | 63,30 | 6K | 4 |
03/06/2024 | -0,60% | -0,38 | 63,05 | 63,05 | 63,05 | 63,05 | 63 | 1 |
31/05/2024 | 2,69% | 1,66 | 63,43 | 63,43 | 63,43 | 63,43 | 63 | 1 |
29/05/2024 | -1,20% | -0,75 | 61,77 | 62,00 | 61,77 | 62,00 | 62K | 4 |
27/05/2024 | 0,00% | 0,00 | 62,52 | 62,52 | 62,52 | 62,52 | 1K | 1 |
22/05/2024 | 0,00% | 0,00 | 62,52 | 62,52 | 62,52 | 62,52 | 64K | 2 |
21/05/2024 | 0,03% | 0,02 | 62,52 | 62,52 | 62,52 | 62,52 | 5K | 1 |
20/05/2024 | -0,13% | -0,08 | 62,50 | 62,50 | 62,50 | 62,50 | 62 | 1 |
16/05/2024 | 1,15% | 0,71 | 62,58 | 62,52 | 62,52 | 62,68 | 19K | 21 |
10/05/2024 | 0,80% | 0,49 | 61,87 | 61,87 | 61,87 | 61,87 | 61 | 1 |
09/05/2024 | 2,54% | 1,52 | 61,38 | 61,38 | 61,38 | 61,38 | 61 | 1 |
06/05/2024 | -0,13% | -0,08 | 59,86 | 59,86 | 59,86 | 59,86 | 119 | 1 |
30/04/2024 | 0,69% | 0,41 | 59,94 | 60,00 | 59,94 | 60,00 | 32K | 3 |
29/04/2024 | 0,02% | 0,01 | 59,53 | 59,53 | 59,53 | 59,60 | 1K | 3 |
26/04/2024 | -0,02% | -0,01 | 59,52 | 59,46 | 59,46 | 59,52 | 7M | 6 |
25/04/2024 | 1,24% | 0,73 | 59,53 | 59,22 | 59,22 | 59,67 | 7M | 5 |
23/04/2024 | 0,62% | 0,36 | 58,80 | 58,80 | 58,80 | 58,80 | 294 | 1 |
22/04/2024 | 0,92% | 0,53 | 58,44 | 58,44 | 58,44 | 58,44 | 584 | 1 |
19/04/2024 | -1,43% | -0,84 | 57,91 | 58,10 | 57,91 | 58,10 | 7K | 2 |
18/04/2024 | 0,91% | 0,53 | 58,75 | 58,75 | 58,75 | 58,75 | 176 | 1 |
17/04/2024 | 0,14% | 0,08 | 58,22 | 58,22 | 58,22 | 58,22 | 6K | 1 |
16/04/2024 | -0,62% | -0,36 | 58,14 | 58,20 | 58,14 | 58,20 | 5K | 4 |
15/04/2024 | 1,67% | 0,96 | 58,50 | 58,74 | 58,50 | 58,74 | 4K | 2 |
12/04/2024 | 0,21% | 0,12 | 57,54 | 57,54 | 57,54 | 57,54 | 3K | 1 |
10/04/2024 | -0,10% | -0,06 | 57,42 | 57,42 | 57,42 | 57,42 | 9K | 1 |
08/04/2024 | -0,21% | -0,12 | 57,48 | 57,48 | 57,48 | 57,48 | 344 | 1 |
05/04/2024 | 0,31% | 0,18 | 57,60 | 57,42 | 57,42 | 57,60 | 921 | 2 |
04/04/2024 | 0,09% | 0,05 | 57,42 | 57,42 | 57,42 | 57,42 | 57 | 1 |
03/04/2024 | 0,65% | 0,37 | 57,37 | 57,37 | 57,37 | 57,37 | 803 | 1 |
02/04/2024 | -0,77% | -0,44 | 57,00 | 57,00 | 57,00 | 57,00 | 57 | 1 |
01/04/2024 | 0,77% | 0,44 | 57,44 | 57,38 | 57,38 | 57,44 | 4K | 2 |
28/03/2024 | 1,14% | 0,64 | 57,00 | 56,70 | 56,70 | 57,00 | 5K | 5 |
27/03/2024 | 0,30% | 0,17 | 56,36 | 56,36 | 56,36 | 56,36 | 56 | 1 |
25/03/2024 | -0,55% | -0,31 | 56,19 | 56,37 | 56,19 | 56,50 | 28K | 4 |
22/03/2024 | 0,30% | 0,17 | 56,50 | 56,50 | 56,50 | 56,50 | 5K | 1 |
21/03/2024 | 0,95% | 0,53 | 56,33 | 56,33 | 56,33 | 56,33 | 844 | 1 |
19/03/2024 | 0,49% | 0,27 | 55,80 | 56,04 | 55,80 | 56,04 | 782 | 3 |
15/03/2024 | -0,70% | -0,39 | 55,53 | 55,71 | 55,53 | 55,71 | 2K | 2 |
14/03/2024 | 0,00% | 0,00 | 55,92 | 55,92 | 55,92 | 55,92 | 559 | 1 |
13/03/2024 | 1,30% | 0,72 | 55,92 | 55,92 | 55,92 | 55,92 | 1K | 2 |
11/03/2024 | -0,36% | -0,20 | 55,20 | 55,10 | 55,10 | 55,20 | 220 | 2 |
08/03/2024 | 2,12% | 1,15 | 55,40 | 55,40 | 55,40 | 55,40 | 166 | 1 |
05/03/2024 | 0,18% | 0,10 | 54,25 | 54,25 | 54,25 | 54,25 | 217 | 1 |
01/03/2024 | 0,24% | 0,13 | 54,15 | 54,15 | 54,15 | 54,15 | 541 | 1 |
29/02/2024 | 0,04% | 0,02 | 54,02 | 54,02 | 54,02 | 54,02 | 3K | 1 |
28/02/2024 | -0,13% | -0,07 | 54,00 | 54,00 | 54,00 | 54,00 | 108 | 1 |
27/02/2024 | -1,06% | -0,58 | 54,07 | 54,30 | 54,07 | 54,33 | 1M | 16 |
26/02/2024 | 2,09% | 1,12 | 54,65 | 54,65 | 54,65 | 54,65 | 273 | 1 |
21/02/2024 | 0,06% | 0,03 | 53,53 | 53,40 | 53,40 | 53,53 | 160 | 2 |
15/02/2024 | 1,36% | 0,72 | 53,50 | 53,45 | 53,45 | 53,50 | 4K | 2 |
14/02/2024 | -1,18% | -0,63 | 52,78 | 52,78 | 52,78 | 52,78 | 1K | 3 |
05/02/2024 | -0,45% | -0,24 | 53,41 | 53,41 | 53,41 | 53,41 | 2K | 1 |
02/02/2024 | 0,19% | 0,10 | 53,65 | 53,65 | 53,65 | 53,65 | 643 | 2 |
01/02/2024 | -0,83% | -0,45 | 53,55 | 53,55 | 53,55 | 53,55 | 107 | 1 |
30/01/2024 | 1,75% | 0,93 | 54,00 | 54,00 | 54,00 | 54,00 | 11K | 2 |
26/01/2024 | -0,02% | -0,01 | 53,07 | 53,07 | 53,07 | 53,07 | 477 | 2 |
23/01/2024 | -0,04% | -0,02 | 53,08 | 53,08 | 53,08 | 53,08 | 159 | 1 |
22/01/2024 | - | - | 53,10 | 53,11 | 53,10 | 53,11 | 3K | 7 |
Date,Open,High,Low,Close,Volume
23-Dec-24,69.70,69.80,69.70,69.79,3136
20-Dec-24,67.97,68.75,67.97,68.32,8753
19-Dec-24,69.40,69.40,68.84,68.84,1385
18-Dec-24,71.20,71.23,71.00,71.12,678969
17-Dec-24,71.48,71.72,70.83,70.83,147138
13-Dec-24,71.91,72.04,71.33,71.75,336760
12-Dec-24,71.00,71.54,71.00,71.40,21699
10-Dec-24,72.52,72.52,72.52,72.52,72
06-Dec-24,72.66,72.66,72.66,72.66,363
03-Dec-24,72.60,72.87,72.45,72.52,1308
02-Dec-24,71.76,71.76,71.76,71.76,71
29-Nov-24,72.10,72.10,72.10,72.10,793
26-Nov-24,67.71,67.94,67.71,67.94,40831
22-Nov-24,67.49,67.49,67.49,67.49,34419
21-Nov-24,67.30,67.65,67.24,67.57,269907
14-Nov-24,66.72,66.72,66.72,66.72,30024
13-Nov-24,66.38,66.38,66.38,66.38,663
12-Nov-24,66.69,66.69,66.38,66.38,999
11-Nov-24,68.18,68.18,68.18,68.18,68
08-Nov-24,67.85,67.86,67.27,67.27,101922
07-Nov-24,67.83,68.20,67.83,68.20,34710
06-Nov-24,68.90,68.90,67.27,67.27,13499068
05-Nov-24,69.21,69.21,68.88,68.88,13836275
04-Nov-24,69.64,69.64,68.95,68.95,30616
01-Nov-24,69.58,69.58,69.58,69.58,695
29-Oct-24,69.22,69.22,69.22,69.22,207
28-Oct-24,69.22,69.22,69.22,69.22,138
23-Oct-24,68.73,68.73,68.73,68.73,274
22-Oct-24,69.44,69.50,69.44,69.50,1459
21-Oct-24,70.35,70.35,69.51,69.51,2308
14-Oct-24,68.26,68.26,68.26,68.26,136
11-Oct-24,68.90,69.02,68.90,69.02,2068
03-Oct-24,67.48,67.48,66.98,66.98,22371468
01-Oct-24,67.90,67.90,67.90,67.90,475
30-Sep-24,68.31,68.31,68.31,68.31,13662
27-Sep-24,68.65,68.65,68.39,68.39,27408
24-Sep-24,68.39,68.39,68.39,68.39,820
18-Sep-24,67.53,67.58,67.34,67.34,7704148
17-Sep-24,68.32,68.32,68.32,68.32,1912
12-Sep-24,69.01,69.30,68.91,69.16,1242
10-Sep-24,68.53,68.53,68.53,68.53,1987
09-Sep-24,68.55,68.55,68.55,68.55,68
03-Sep-24,69.34,69.49,69.22,69.30,27842
28-Aug-24,68.95,68.95,68.95,68.95,275
20-Aug-24,66.66,66.83,66.66,66.78,2671
16-Aug-24,66.29,66.66,66.29,66.66,92187
15-Aug-24,66.15,66.65,66.08,66.50,70073
14-Aug-24,65.53,65.53,65.53,65.53,65
12-Aug-24,64.68,65.27,64.68,65.06,390
09-Aug-24,64.70,64.70,64.68,64.68,8733
06-Aug-24,65.06,65.06,65.06,65.06,1691
05-Aug-24,67.00,67.00,67.00,67.00,134
31-Jul-24,68.45,68.60,68.45,68.60,137
26-Jul-24,67.69,67.94,67.69,67.94,747407
25-Jul-24,66.85,66.85,66.85,66.85,802
23-Jul-24,66.01,66.01,66.01,66.01,59409
19-Jul-24,66.06,66.50,65.85,66.50,1454
18-Jul-24,66.48,66.50,66.48,66.50,47414
17-Jul-24,65.34,65.34,65.34,65.34,261
15-Jul-24,65.09,65.09,65.09,65.09,65
12-Jul-24,65.63,65.63,65.59,65.59,196
11-Jul-24,64.54,65.13,64.49,65.03,103908
10-Jul-24,63.84,64.20,63.84,64.20,13217
09-Jul-24,63.83,63.83,63.77,63.77,1339
02-Jul-24,65.53,65.53,65.53,65.53,65
01-Jul-24,65.38,65.38,65.38,65.38,915
28-Jun-24,64.45,64.45,64.45,64.45,2320
24-Jun-24,63.83,63.83,63.83,63.83,63
20-Jun-24,63.30,63.30,63.30,63.30,633
19-Jun-24,63.00,63.00,63.00,63.00,63
18-Jun-24,63.66,63.84,63.24,63.84,280436
17-Jun-24,62.76,62.76,62.76,62.76,15690
13-Jun-24,63.20,63.20,62.89,62.89,7330
07-Jun-24,63.77,63.93,63.77,63.93,1852
06-Jun-24,63.73,63.86,63.73,63.82,3762
05-Jun-24,63.65,63.65,63.65,63.65,2546
04-Jun-24,63.20,63.30,63.13,63.29,6257
03-Jun-24,63.05,63.05,63.05,63.05,63
31-May-24,63.43,63.43,63.43,63.43,63
29-May-24,62.00,62.00,61.77,61.77,62025
27-May-24,62.52,62.52,62.52,62.52,1437
22-May-24,62.52,62.52,62.52,62.52,63707
21-May-24,62.52,62.52,62.52,62.52,5064
20-May-24,62.50,62.50,62.50,62.50,62
16-May-24,62.52,62.68,62.52,62.58,18780
10-May-24,61.87,61.87,61.87,61.87,61
09-May-24,61.38,61.38,61.38,61.38,61
06-May-24,59.86,59.86,59.86,59.86,119
30-Apr-24,60.00,60.00,59.94,59.94,32070
29-Apr-24,59.53,59.60,59.53,59.53,1012
26-Apr-24,59.46,59.52,59.46,59.52,6981574
25-Apr-24,59.22,59.67,59.22,59.53,6865400
23-Apr-24,58.80,58.80,58.80,58.80,294
22-Apr-24,58.44,58.44,58.44,58.44,584
19-Apr-24,58.10,58.10,57.91,57.91,6904
18-Apr-24,58.75,58.75,58.75,58.75,176
17-Apr-24,58.22,58.22,58.22,58.22,5705
16-Apr-24,58.20,58.20,58.14,58.14,4536
15-Apr-24,58.74,58.74,58.50,58.50,3512
12-Apr-24,57.54,57.54,57.54,57.54,2877
10-Apr-24,57.42,57.42,57.42,57.42,9474
08-Apr-24,57.48,57.48,57.48,57.48,344
05-Apr-24,57.42,57.60,57.42,57.60,921
04-Apr-24,57.42,57.42,57.42,57.42,57
03-Apr-24,57.37,57.37,57.37,57.37,803
02-Apr-24,57.00,57.00,57.00,57.00,57
01-Apr-24,57.38,57.44,57.38,57.44,3557
28-Mar-24,56.70,57.00,56.70,57.00,4829
27-Mar-24,56.36,56.36,56.36,56.36,56
25-Mar-24,56.37,56.50,56.19,56.19,28135
22-Mar-24,56.50,56.50,56.50,56.50,4859
21-Mar-24,56.33,56.33,56.33,56.33,844
19-Mar-24,56.04,56.04,55.80,55.80,782
15-Mar-24,55.71,55.71,55.53,55.53,1668
14-Mar-24,55.92,55.92,55.92,55.92,559
13-Mar-24,55.92,55.92,55.92,55.92,1286
11-Mar-24,55.10,55.20,55.10,55.20,220
08-Mar-24,55.40,55.40,55.40,55.40,166
05-Mar-24,54.25,54.25,54.25,54.25,217
01-Mar-24,54.15,54.15,54.15,54.15,541
29-Feb-24,54.02,54.02,54.02,54.02,2809
28-Feb-24,54.00,54.00,54.00,54.00,108
27-Feb-24,54.30,54.33,54.07,54.07,1016448
26-Feb-24,54.65,54.65,54.65,54.65,273
21-Feb-24,53.40,53.53,53.40,53.53,160
15-Feb-24,53.45,53.50,53.45,53.50,3529
14-Feb-24,52.78,52.78,52.78,52.78,1319
05-Feb-24,53.41,53.41,53.41,53.41,2136
02-Feb-24,53.65,53.65,53.65,53.65,643
01-Feb-24,53.55,53.55,53.55,53.55,107
30-Jan-24,54.00,54.00,54.00,54.00,10692
26-Jan-24,53.07,53.07,53.07,53.07,477
23-Jan-24,53.08,53.08,53.08,53.08,159
22-Jan-24,53.11,53.11,53.10,53.10,2601
*exoneração de responsabilidade e termos de uso