ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEWW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/12/2024-2,10%-1,6778,0083,1378,0083,139K4
09/12/20241,10%0,8779,6778,8078,8079,712K4
06/12/20241,19%0,9378,8078,8078,8078,804K1
05/12/20240,24%0,1977,8777,7677,1077,875424
04/12/20241,57%1,2077,6877,6877,6877,688K1
03/12/20240,00%0,0076,4876,4876,4876,485351
02/12/2024-0,22%-0,1776,4875,2275,2276,642K6
29/11/20243,48%2,5876,6576,7976,6576,791K2
28/11/20241,60%1,1774,0774,3474,0674,342K6
27/11/2024-1,35%-1,0072,9072,9472,8772,9416K4
25/11/2024-2,74%-2,0873,9073,8573,8573,905172
07/11/20243,28%2,4175,9875,9875,9875,98751
06/11/2024-2,56%-1,9373,5773,5773,5773,57731
01/11/20240,61%0,4675,5075,6875,5075,686044
28/10/2024-0,74%-0,5675,0475,0475,0475,042252
23/10/2024-1,15%-0,8875,6075,6075,6075,604K1
21/10/20240,84%0,6476,4876,4876,4876,481521
16/10/2024-0,11%-0,0875,8475,6475,6075,846054
15/10/2024-0,63%-0,4875,9275,9275,9275,921511
14/10/2024-1,46%-1,1376,4076,4076,4076,402292
11/10/20241,89%1,4477,5376,0976,0977,532312
10/10/20240,00%0,0076,0976,0976,0976,0930K1
09/10/20240,78%0,5976,0976,0976,0976,093801
07/10/20240,00%0,0075,5075,5075,5075,50751
04/10/20242,92%2,1475,5075,5075,5075,501511
02/10/20240,00%0,0073,3673,3673,3673,36731
30/09/2024-2,19%-1,6473,3675,0073,2575,002K4
27/09/2024-0,24%-0,1875,0074,6074,6075,007492
26/09/20240,78%0,5875,1875,1875,1875,184K1
25/09/2024-0,55%-0,4174,6075,9274,6075,92191K26
23/09/20240,00%0,0075,0175,0175,0175,013001
20/09/20240,00%0,0075,0175,0175,0175,014501
19/09/2024-0,21%-0,1675,0174,6674,6275,015234
18/09/2024-0,44%-0,3375,1775,1675,1675,175262
17/09/2024-0,51%-0,3975,5075,5075,5075,50751
13/09/20243,29%2,4275,8975,8975,8975,894551
11/09/20242,60%1,8673,4773,4773,4773,477K1
10/09/2024-1,47%-1,0771,6171,6171,6171,615011
09/09/20241,35%0,9772,6872,6872,6872,682181
06/09/2024-2,40%-1,7671,7171,8771,5071,876464
05/09/20240,00%0,0073,4773,4773,4773,477341
04/09/2024-0,22%-0,1673,4773,4773,4773,47731
03/09/2024-1,51%-1,1373,6375,5173,6375,514K2
02/09/20242,62%1,9174,7672,8572,8574,762K4
28/08/20240,47%0,3472,8572,8572,8572,857281
27/08/2024-8,01%-6,3172,5173,5572,4573,552K12
15/08/20244,38%3,3178,8278,8278,8278,822361
12/08/2024-1,45%-1,1175,5175,6675,5175,749074
09/08/20241,02%0,7776,6276,8076,6276,806K2
05/08/2024-1,54%-1,1975,8575,8575,8575,852271
02/08/2024-3,92%-3,1477,0476,8576,8577,046923
01/08/20240,33%0,2680,1880,1880,1880,184001
31/07/20241,71%1,3479,9279,9279,9279,923991
29/07/2024-1,96%-1,5778,5878,5878,5878,58781
25/07/2024-1,91%-1,5680,1580,5479,9480,542K10
24/07/2024-0,84%-0,6981,7181,7181,7181,715711
23/07/2024-1,00%-0,8382,4082,2382,2382,402K2
22/07/20241,06%0,8783,2382,9782,9783,238312
19/07/2024-0,31%-0,2682,3681,7281,7282,361K3
18/07/20240,52%0,4382,6282,6282,6282,626601
17/07/2024-0,66%-0,5582,1982,1982,1982,198211
16/07/2024-0,24%-0,2082,7482,7482,7482,741651
15/07/2024-1,66%-1,4082,9483,1082,9483,109K3
12/07/20242,34%1,9384,3484,3484,3484,346741
11/07/20241,22%0,9982,4182,4182,4182,41821
10/07/20241,80%1,4481,4279,9879,9881,421K2
09/07/20240,10%0,0879,9879,9679,8479,984K8
08/07/20241,91%1,5079,9078,7778,7779,902K4
05/07/2024-2,20%-1,7678,4079,3378,3079,331K4
04/07/2024-0,60%-0,4880,1680,1680,1680,166411
03/07/2024-0,31%-0,2580,6480,6480,6480,64801
02/07/20244,58%3,5480,8980,8980,8980,89801
27/06/2024-0,83%-0,6577,3577,3577,2677,352K7
26/06/20241,80%1,3878,0078,1278,0078,121K7
25/06/2024-1,39%-1,0876,6276,6276,6276,621531
24/06/2024-0,38%-0,3077,7077,6777,6777,705K2
21/06/2024-0,81%-0,6478,0078,0078,0078,00781
19/06/20243,68%2,7978,6475,8575,8578,783093
12/06/2024-0,26%-0,2075,8575,8575,8575,851511
07/06/2024-4,35%-3,4676,0577,2776,0577,276K2
06/06/2024-0,74%-0,5979,5182,7079,5182,704K3
05/06/20241,75%1,3880,1080,1080,1080,102K1
04/06/20243,05%2,3378,7276,2276,2278,7224K10
03/06/2024-10,59%-9,0576,3979,5276,3979,5232K6
31/05/20240,00%0,0085,4485,4485,4485,442561
06/05/2024-1,79%-1,5685,4485,7385,4485,734K2
30/04/20243,11%2,6287,0087,0087,0087,00871
22/04/20240,66%0,5584,3884,3884,3884,38841
19/04/2024-1,41%-1,2083,8383,8383,8383,83831
18/04/2024-0,44%-0,3885,0385,2785,0385,2726K4
17/04/2024-2,10%-1,8385,4185,4185,4185,414K1
15/04/20240,88%0,7687,2487,2487,2487,247K1
12/04/2024-0,76%-0,6686,4886,4886,4886,483451
11/04/2024-1,87%-1,6687,1487,1487,1487,149582
08/04/20240,71%0,6388,8089,6488,8089,643563
05/04/20240,00%0,0088,1788,1788,1788,17881
04/04/20240,41%0,3688,1788,1788,1788,174K1
03/04/20240,35%0,3187,8187,8187,8187,811751
02/04/20240,34%0,3087,5087,2087,2087,5088K5
01/04/20240,40%0,3587,2087,2087,2087,201741
28/03/20243,43%2,8886,8586,5086,5086,8587K4
26/03/2024-0,17%-0,1483,9783,9783,9783,97831
25/03/2024-0,14%-0,1284,1184,1184,1184,115881
20/03/20243,01%2,4684,2382,9382,9384,244K3
11/03/20240,00%0,0081,7781,7781,7781,775721
08/03/20240,69%0,5681,7781,7781,7781,777K1
07/03/2024-0,48%-0,3981,2181,2181,2181,211621
05/03/20240,31%0,2581,6081,3681,3681,601K7
04/03/20240,10%0,0881,3581,2781,2781,459753
01/03/20240,18%0,1581,2781,2781,2781,278K1
29/02/2024-1,10%-0,9081,1281,1281,1281,121621
27/02/2024-3,05%-2,5882,0282,1882,0282,1816K2
22/02/20241,18%0,9984,6084,6084,6084,601691
16/02/2024-0,38%-0,3283,6183,8183,6183,8112K2
15/02/2024-1,59%-1,3683,9383,9383,9383,931671
08/02/2024-0,44%-0,3885,2985,0685,0685,291K2
07/02/20240,46%0,3985,6785,0685,0685,805K3
06/02/20240,80%0,6885,2885,2885,2885,28851
05/02/20241,29%1,0884,6084,4484,4484,747K11
01/02/20240,46%0,3883,5283,5283,5283,522501
31/01/20244,55%3,6283,1482,9382,9083,14308K11
24/01/20240,14%0,1179,5280,3279,5280,322402
19/01/2024-0,26%-0,2179,4179,4179,4179,411581
16/01/2024-1,64%-1,3379,6279,4679,4679,782K7
12/01/20241,19%0,9580,9581,0080,9581,002K4
10/01/2024-1,83%-1,4980,0080,0080,0080,001K1
08/01/2024-1,10%-0,9181,4981,4981,4981,498K1
02/01/20240,00%0,0082,4082,4082,4082,401K1
21/12/2023-1,02%-0,8582,4082,1982,1982,401K2
18/12/2023-1,19%-1,0083,2584,2583,2584,254M3
15/12/20235,86%4,6684,2584,2584,2584,253371
14/12/20230,13%0,1079,5979,5979,5979,59791
12/12/2023-0,61%-0,4979,4979,4979,4979,495561
08/12/2023--79,9879,9879,9879,981591


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar