papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,19%0,1367,0766,9066,9067,0736K2
15/09/20211,27%0,8466,9466,5866,5866,9448K3
14/09/20210,50%0,3366,1065,6365,6366,1033K2
13/09/20210,15%0,1065,7765,6865,5765,7771K6
10/09/20210,29%0,1965,6765,6765,6765,67172K1
09/09/2021-1,64%-1,0965,4865,9565,4865,956573
08/09/20211,96%1,2866,5766,3366,3366,58203K5
03/09/2021-0,23%-0,1565,2965,2965,2965,292M2
02/09/2021-0,68%-0,4565,4465,1764,9665,51729K168
31/08/20210,92%0,6065,8965,5365,5365,8946K2
30/08/20210,66%0,4365,2965,2965,2965,29163K1
26/08/20210,40%0,2664,8664,8864,8664,8867K2
25/08/2021-0,62%-0,4064,6064,5064,5064,6084K2
24/08/2021-1,89%-1,2565,0065,3365,0065,3398K2
23/08/20211,19%0,7866,2566,4566,2566,4527K2
20/08/2021-0,82%-0,5465,4765,4765,4765,4733K1
19/08/2021-1,54%-1,0366,0166,0265,6366,3021M153
18/08/20212,77%1,8167,0466,3466,1667,0485K4
17/08/20210,12%0,0865,2365,2365,2365,23651
16/08/20210,25%0,1665,1565,2665,1565,2686K2
13/08/20210,85%0,5564,9964,9964,9964,993241
12/08/20210,50%0,3264,4464,4464,4464,4439K1
11/08/20210,79%0,5064,1263,6263,6264,1226K2
10/08/20210,27%0,1763,6263,4363,4363,6245K2
09/08/2021-1,21%-0,7863,4563,4563,4563,4525K1
06/08/20210,31%0,2064,2364,2564,2364,2513K2
05/08/20210,68%0,4364,0364,1664,0364,16174K2
04/08/2021-1,46%-0,9463,6064,3563,6064,35398K2
03/08/20212,18%1,3864,5464,4664,4664,72146K3
02/08/2021-0,97%-0,6263,1663,9963,0763,9913K3
30/07/20210,92%0,5863,7863,7863,7863,7851K1
29/07/2021-0,09%-0,0663,2063,1663,1663,2097K2
27/07/20211,35%0,8463,2663,2663,2663,2658K2
23/07/20210,00%0,0062,4262,4262,4262,4225K1
22/07/20211,04%0,6462,4262,4162,4162,4232K2
21/07/20210,82%0,5061,7861,8561,7361,8579K3
20/07/2021-1,27%-0,7961,2861,2861,2861,2831K1
16/07/2021-0,08%-0,0562,0762,0762,0762,0719K1
15/07/20212,02%1,2362,1262,1262,1262,1262K1
14/07/20210,08%0,0560,8960,4960,4960,89425K6
13/07/2021-2,09%-1,3060,8461,2660,8461,266M50
12/07/2021-0,22%-0,1462,1462,5362,1462,5362K5
08/07/2021-0,54%-0,3462,2862,3662,2862,3642K2
07/07/20212,02%1,2462,6262,5062,5062,6278K2
06/07/20210,62%0,3861,3861,3861,3861,382K1
02/07/20211,80%1,0861,0060,4760,4361,00833K6
30/06/20210,30%0,1859,9260,0659,9260,06192K2
29/06/2021-0,58%-0,3559,7459,7459,7459,7443K2
25/06/20211,13%0,6760,0959,9359,9360,0973K4
24/06/20210,47%0,2859,4259,5259,4259,5260K2
23/06/20210,72%0,4259,1459,1459,1459,1430K1
22/06/2021-1,03%-0,6158,7258,7358,7258,7376K2
21/06/2021-0,07%-0,0459,3359,3359,3359,3312K1
18/06/2021-0,15%-0,0959,3758,4958,4959,3744K2
17/06/2021-1,49%-0,9059,4659,5659,4659,5637K2
16/06/2021-1,57%-0,9660,3660,8960,3660,8950K3
15/06/2021-1,32%-0,8261,3261,3961,3161,3938K3
14/06/2021-1,60%-1,0162,1462,1462,1462,1437K1
11/06/20210,57%0,3663,1563,1563,1563,1538K1
10/06/2021-0,32%-0,2062,7962,6562,5962,79531K12
09/06/20210,22%0,1462,9963,0662,9963,06207K6
08/06/2021-0,32%-0,2062,8562,8562,8562,8538K1
07/06/20213,14%1,9263,0563,4062,9063,40113K4
04/06/2021-1,66%-1,0361,1361,5261,0361,5292K4
02/06/2021-0,75%-0,4762,1662,1062,1062,16731K21
01/06/2021-0,40%-0,2562,6362,5862,5862,79697K12
28/05/20210,61%0,3862,8862,8862,8862,8883K2
27/05/2021-0,90%-0,5762,5062,5062,5062,5038K1
26/05/20210,29%0,1863,0763,0763,0763,0719K1
25/05/2021-1,35%-0,8662,8962,8562,8562,8962K2
21/05/20211,51%0,9563,7563,7563,7563,7513K1
20/05/20210,08%0,0562,8062,8062,8062,804K1
19/05/2021-0,40%-0,2562,7562,7562,7562,7525K1
18/05/20210,48%0,3063,0062,5862,5863,0027K2
17/05/20210,69%0,4362,7062,7062,7062,7019K1
14/05/20211,38%0,8562,2762,3362,2762,3331K2
13/05/20210,24%0,1561,4261,3061,3061,42147K3
12/05/2021-0,79%-0,4961,2761,2761,2761,2718K1
11/05/2021-0,93%-0,5861,7661,7661,7661,7619K1
10/05/20211,53%0,9462,3461,9161,9162,3438K2
07/05/2021-0,03%-0,0261,4063,5661,4063,5680K6
06/05/2021-0,07%-0,0461,4261,3060,6461,42170K7
05/05/2021-1,38%-0,8661,4661,5061,4661,5080K3
04/05/2021-0,40%-0,2562,3262,3062,1062,502M61
03/05/20211,02%0,6362,5762,3562,2362,5762K3
30/04/2021-0,85%-0,5361,9461,9361,9361,9470K2
29/04/2021-0,11%-0,0762,4762,3962,1862,47711K7
28/04/2021-1,43%-0,9162,5462,9062,5462,901M22
27/04/2021-2,29%-1,4963,4563,2963,2963,4790K3
23/04/20211,04%0,6764,9465,0664,9465,06161K2
22/04/2021-0,36%-0,2364,2764,3464,2464,7084K189
20/04/2021-0,23%-0,1564,5063,6563,6564,5585K948
19/04/2021-0,72%-0,4764,6564,6564,6564,6526K1
16/04/2021-0,23%-0,1565,1265,3665,0965,495M85
15/04/2021-0,40%-0,2665,2765,3565,2765,3547K2
14/04/20211,44%0,9365,5365,0065,0065,5339K2
13/04/20210,47%0,3064,6064,6064,6064,606K1
12/04/20210,00%0,0064,3064,0064,0064,3092K2
09/04/20210,47%0,3064,3064,3064,3064,3026K1
08/04/20210,23%0,1564,0064,0064,0064,0013K1
07/04/20210,74%0,4763,8563,6563,6063,8564K4
06/04/2021-1,31%-0,8463,3863,3663,3663,38103K2
05/04/20211,13%0,7264,2263,2563,2564,2216K2
01/04/20212,58%1,6063,5063,3563,3563,5013K3
31/03/2021-2,73%-1,7461,9062,3261,9062,3214K2
29/03/20211,68%1,0563,6463,3363,3363,6419K3
26/03/20212,10%1,2962,5962,5962,5962,596K1
25/03/20211,88%1,1361,3060,4960,2561,302M18
24/03/20211,72%1,0260,1759,9559,9560,1725K3
23/03/2021-2,34%-1,4259,1559,1559,1559,1512K1
22/03/20210,65%0,3960,5760,4560,4560,5744K2
19/03/2021-2,81%-1,7460,1859,4059,4061,4727K6
18/03/2021-1,05%-0,6661,9261,9061,9061,9238K2
17/03/2021-0,33%-0,2162,5862,7962,5862,7932K3
16/03/20210,46%0,2962,7962,7662,7662,7949K2
15/03/20212,68%1,6362,5061,9161,9162,50204K3
12/03/2021-0,03%-0,0260,8760,8060,7860,952M11
11/03/2021-0,34%-0,2160,8961,0760,8961,0725K2
10/03/2021-0,29%-0,1861,1061,1061,0461,103K3
09/03/20210,54%0,3361,2862,0561,2062,052M20
08/03/20213,03%1,7960,9558,8758,8760,9527K2
05/03/2021-0,12%-0,0759,1659,1259,1259,1641K2
04/03/2021-0,52%-0,3159,2359,6059,2360,032M47
03/03/2021-0,43%-0,2659,5459,5459,5459,546K1
02/03/20212,05%1,2059,8059,8059,8059,8012K2
01/03/20212,52%1,4458,6058,1058,1058,6076K3
26/02/20212,03%1,1457,1657,1157,1157,1632K2
25/02/2021-2,23%-1,2856,0256,6056,0256,6033K4
24/02/20210,42%0,2457,3057,1457,1457,3041K2
23/02/20211,53%0,8657,0655,9555,9557,0628K4
22/02/2021-0,48%-0,2756,2056,2556,2056,25197K2
19/02/2021-2,54%-1,4756,4756,6056,4756,60855K123
17/02/20210,70%0,4057,9457,4457,4457,942302
10/02/2021--57,5457,5457,5457,546K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito