ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEWY39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/04/20250,10%0,0438,6838,6838,6838,68771
31/03/2025-2,13%-0,8438,6438,4838,3038,648093
28/03/2025-3,14%-1,2839,4839,8439,4839,844363
27/03/20250,00%0,0040,7640,7340,7340,762442
26/03/20250,05%0,0240,7641,0340,7641,032K2
25/03/20250,07%0,0340,7441,1240,6041,122K20
21/03/20250,99%0,4040,7140,8540,7140,852853
20/03/2025-0,47%-0,1940,3140,2140,2140,311613
19/03/2025-1,60%-0,6640,5040,3140,2640,5063K6
17/03/20251,35%0,5541,1640,9840,9841,161642
14/03/20251,02%0,4140,6140,1640,1640,616044
13/03/2025-1,16%-0,4740,2040,1340,0840,3914K92
12/03/20252,29%0,9140,6740,8140,6740,811622
10/03/2025-1,44%-0,5839,7639,6139,5839,761K4
07/03/20251,10%0,4440,3440,3440,3440,34801
06/03/2025-1,19%-0,4839,9039,9039,9039,90791
05/03/2025-3,86%-1,6240,3840,4340,3840,433232
27/02/2025-0,40%-0,1742,0042,0442,0042,042K2
26/02/20251,59%0,6642,1741,9041,9042,175885
25/02/2025-0,31%-0,1341,5141,5741,3941,572073
24/02/20250,80%0,3341,6441,2241,2241,644K3
21/02/20251,35%0,5541,3141,7041,3141,703K3
18/02/20250,10%0,0440,7640,9340,7640,9924K77
17/02/20250,15%0,0640,7240,7240,7240,72401
14/02/2025-0,10%-0,0440,6640,6640,6640,66811
13/02/20252,24%0,8940,7040,6340,6240,729K219
11/02/2025-0,08%-0,0339,8139,8339,8139,839553
10/02/20251,17%0,4639,8439,8439,8439,841K3
07/02/2025-1,15%-0,4639,3839,5039,3839,503942
06/02/20251,61%0,6339,8439,8139,8139,842382
04/02/20250,77%0,3039,2139,2139,2139,21781
03/02/2025-1,67%-0,6638,9139,0038,8839,007K3
31/01/2025-2,30%-0,9339,5740,0439,3940,045533
30/01/20251,17%0,4740,5040,5040,5040,504051
29/01/20250,20%0,0840,0340,1140,0340,112402
28/01/2025-0,32%-0,1339,9540,4339,9040,434K5
27/01/2025-2,72%-1,1240,0840,3240,0840,321602
23/01/2025-1,67%-0,7041,2041,9041,2041,90832
22/01/2025-0,38%-0,1641,9041,9041,9041,902K1
21/01/20251,01%0,4242,0641,7341,7342,08103K4
17/01/20250,92%0,3841,6441,3541,3541,6414K4
16/01/20250,34%0,1441,2641,4341,2641,433302
15/01/20251,08%0,4441,1241,4341,1241,4310K2
14/01/20250,12%0,0540,6841,1240,6841,123262
13/01/2025-2,19%-0,9140,6340,6340,6340,637311
09/01/2025-0,05%-0,0241,5441,5441,5441,54411
08/01/20251,07%0,4441,5641,6041,5641,605822
07/01/2025-0,75%-0,3141,1241,2041,1241,202052
06/01/20251,97%0,8041,4341,8441,2141,882K5
03/01/20253,17%1,2540,6340,3540,3540,63162K4
02/01/2025-1,82%-0,7339,3839,4339,3839,432K3
27/12/2024-1,69%-0,6940,1139,9739,9740,112K2
23/12/20241,90%0,7640,8040,8440,8040,849K2
20/12/2024-4,21%-1,7640,0439,9139,9040,043K4
18/12/20241,88%0,7741,8041,8041,8041,803K1
17/12/2024-3,16%-1,3441,0341,2541,0341,2521K3
16/12/20240,36%0,1542,3741,9841,9842,371263
13/12/20240,76%0,3242,2242,3142,1642,351K5
12/12/20242,00%0,8241,9041,8841,8841,902K2
10/12/20240,79%0,3241,0841,2541,0841,2512K2
09/12/2024-2,21%-0,9240,7640,4040,4041,0917K11
06/12/2024-14,94%-7,3241,6841,6341,4041,7219K12
05/12/202415,46%6,5649,0041,3641,3049,003M80
04/12/20240,66%0,2842,4442,3642,3642,482K5
03/12/2024-2,32%-1,0042,1641,3040,1242,23199K14
02/12/20240,68%0,2943,1643,2043,1643,2040K2
29/11/2024-0,42%-0,1842,8742,8742,8742,87421
28/11/20240,96%0,4143,0543,0543,0543,05431
27/11/20240,09%0,0442,6442,6442,6442,644K1
26/11/20240,76%0,3242,6042,5042,4842,60123K6
21/11/20241,46%0,6142,2842,2842,2842,28842
19/11/20240,46%0,1941,6741,6041,3641,6725K3
18/11/20242,19%0,8941,4841,2841,2841,55115K7
14/11/2024-0,12%-0,0540,5940,5940,5940,591621
13/11/2024-3,61%-1,5240,6440,8040,6040,804K8
11/11/2024-2,27%-0,9842,1642,0842,0842,162K2
07/11/2024-1,95%-0,8643,1443,1443,1443,14431
04/11/2024-0,18%-0,0844,0043,8943,8944,0026K2
01/11/20240,18%0,0844,0843,7743,7744,082K3
30/10/2024-0,63%-0,2844,0044,0044,0044,00352K2
29/10/20240,82%0,3644,2844,2844,2844,28441
28/10/20241,01%0,4443,9243,8443,8443,926132
22/10/2024-1,90%-0,8443,4843,2443,2443,599993
17/10/2024-0,78%-0,3544,3244,3244,3244,32441
15/10/20241,43%0,6344,6744,6744,6744,673K1
10/10/20242,32%1,0044,0444,0444,0444,042201
02/10/2024-0,55%-0,2443,0443,0443,0443,04431
01/10/2024-4,14%-1,8743,2843,2843,2843,284761
27/09/20244,10%1,7845,1545,0745,0745,279024
19/09/2024-0,62%-0,2743,3743,1243,1243,453K8
17/09/20240,00%0,0043,6443,6443,6443,64431
16/09/20241,25%0,5443,6443,6343,5443,644794
11/09/20241,70%0,7243,1043,1043,1043,10431
06/09/2024-4,53%-2,0142,3844,4542,3844,458943
05/09/2024-1,44%-0,6544,3944,2044,2044,39882
03/09/2024-3,04%-1,4145,0445,2845,0445,286322
02/09/20240,76%0,3546,4546,3746,3746,453253
29/08/20242,10%0,9546,1046,2946,1046,29162K4
28/08/2024-0,99%-0,4545,1545,1545,1545,15901
26/08/2024-0,93%-0,4345,6045,5645,5645,601K2
23/08/20241,50%0,6846,0345,9745,9746,033K3
20/08/20241,07%0,4845,3545,1745,1745,356782
19/08/20243,91%1,6944,8744,5044,4644,8792K6
15/08/20240,00%0,0043,1843,1843,1843,18431
13/08/20240,79%0,3443,1843,1843,1843,18431
12/08/20240,54%0,2342,8442,6642,6642,842992
09/08/2024-0,12%-0,0542,6142,6142,6142,613K1
07/08/20241,67%0,7042,6642,6642,6642,661K1
06/08/2024-1,94%-0,8341,9641,7641,7642,081K8
05/08/2024-8,18%-3,8142,7943,3042,7943,41147K6
01/08/20242,53%1,1546,6046,7246,6046,7247K2
30/07/2024-1,11%-0,5145,4545,9045,4545,901372
26/07/20241,43%0,6545,9645,9645,9645,96451
25/07/2024-0,59%-0,2745,3145,4745,3145,4773K2
19/07/2024-0,76%-0,3545,5845,5945,5845,591K2
18/07/2024-1,98%-0,9345,9345,9645,9046,01478K8
12/07/20240,28%0,1346,8646,8146,8146,861873
11/07/20240,56%0,2646,7346,7346,7346,73461
10/07/2024-0,13%-0,0646,4746,4746,4646,47232K3
09/07/2024-0,58%-0,2746,5346,5346,5346,5314K1
08/07/2024-0,32%-0,1546,8047,0546,8047,05234K6
05/07/2024-0,84%-0,4046,9547,0346,8747,03342K6
03/07/20241,46%0,6847,3546,5946,5947,353282
02/07/20241,59%0,7346,6746,6546,6546,99106K5
28/06/20242,41%1,0845,9445,9445,9445,94451
26/06/20241,24%0,5544,8644,8644,8644,8654K1
21/06/2024-1,51%-0,6844,3144,2944,2944,4659K11
19/06/20241,03%0,4644,9944,9944,9944,992241
18/06/20241,02%0,4544,5344,2444,2444,532K2
17/06/20241,68%0,7344,0844,0844,0844,084401
14/06/20240,21%0,0943,3543,1243,1043,374765
13/06/20241,76%0,7543,2643,2643,2643,262K1
11/06/2024-0,84%-0,3642,5142,5142,5142,51421
10/06/2024--42,8742,8742,8742,87129K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito