Cotação atual, histórico e gráfico do papel: BEWY39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | -0,12% | -0,08 | 64,06 | 63,54 | 63,54 | 64,36 | 147K | 4 |
| 21/01/2021 | 2,95% | 1,84 | 64,14 | 64,14 | 64,14 | 64,14 | 41K | 7 |
| 20/01/2021 | 1,30% | 0,80 | 62,30 | 62,23 | 62,23 | 62,40 | 107K | 4 |
| 19/01/2021 | 1,28% | 0,78 | 61,50 | 61,50 | 61,50 | 61,50 | 9K | 1 |
| 15/01/2021 | -2,93% | -1,83 | 60,72 | 60,72 | 60,72 | 60,72 | 10K | 2 |
| 14/01/2021 | -0,40% | -0,25 | 62,55 | 62,55 | 62,55 | 62,55 | 4K | 1 |
| 13/01/2021 | -1,68% | -1,07 | 62,80 | 62,60 | 62,60 | 62,80 | 4K | 2 |
| 12/01/2021 | -2,81% | -1,85 | 63,87 | 63,87 | 63,87 | 63,87 | 154K | 7 |
| 11/01/2021 | 2,26% | 1,45 | 65,72 | 65,62 | 65,61 | 65,72 | 155K | 6 |
| 08/01/2021 | 3,80% | 2,35 | 64,27 | 64,28 | 64,27 | 64,52 | 125K | 12 |
| 07/01/2021 | 2,77% | 1,67 | 61,92 | 61,85 | 61,85 | 61,92 | 67K | 2 |
|
|
| 06/01/2021 | 1,01% | 0,60 | 60,25 | 60,25 | 60,25 | 60,25 | 10K | 2 |
| 05/01/2021 | 2,93% | 1,70 | 59,65 | 59,83 | 59,65 | 59,83 | 12K | 3 |
| 04/01/2021 | 3,78% | 2,11 | 57,95 | 57,79 | 57,56 | 58,13 | 161K | 6 |
| 30/12/2020 | 2,36% | 1,29 | 55,84 | 55,84 | 55,84 | 55,84 | 7K | 2 |
| 29/12/2020 | 4,76% | 2,48 | 54,55 | 54,73 | 54,55 | 54,73 | 5K | 3 |
| 16/12/2020 | -0,84% | -0,44 | 52,07 | 52,07 | 52,07 | 52,07 | 4K | 1 |
| 15/12/2020 | -12,48% | -7,49 | 52,51 | 52,52 | 52,51 | 52,52 | 12K | 3 |
| 11/12/2020 | 12,99% | 6,90 | 60,00 | 53,18 | 52,29 | 60,00 | 27K | 5 |
| 09/12/2020 | 2,69% | 1,39 | 53,10 | 53,10 | 53,10 | 53,10 | 1K | 1 |
| 08/12/2020 | -2,18% | -1,15 | 51,71 | 51,71 | 51,71 | 51,71 | 1K | 1 |
| 07/12/2020 | -0,92% | -0,49 | 52,86 | 53,44 | 52,86 | 53,44 | 1K | 2 |
| 04/12/2020 | 2,79% | 1,45 | 53,35 | 53,35 | 53,35 | 53,35 | 53 | 1 |
| 03/12/2020 | -0,15% | -0,08 | 51,90 | 51,90 | 51,90 | 51,90 | 51 | 1 |
| 02/12/2020 | 1,40% | 0,72 | 51,98 | 52,03 | 51,98 | 52,03 | 26K | 2 |
| 01/12/2020 | -0,70% | -0,36 | 51,26 | 51,24 | 51,24 | 51,26 | 41K | 2 |
| 30/11/2020 | - | - | 51,62 | 51,34 | 51,34 | 51,62 | 5K | 2 |
Date,Open,High,Low,Close,Volume
22-Jan-21,63.54,64.36,63.54,64.06,146661
21-Jan-21,64.14,64.14,64.14,64.14,41049
20-Jan-21,62.23,62.40,62.23,62.30,107227
19-Jan-21,61.50,61.50,61.50,61.50,9225
15-Jan-21,60.72,60.72,60.72,60.72,9715
14-Jan-21,62.55,62.55,62.55,62.55,3753
13-Jan-21,62.60,62.80,62.60,62.80,3578
12-Jan-21,63.87,63.87,63.87,63.87,153926
11-Jan-21,65.62,65.72,65.61,65.72,155114
08-Jan-21,64.28,64.52,64.27,64.27,125438
07-Jan-21,61.85,61.92,61.85,61.92,67422
06-Jan-21,60.25,60.25,60.25,60.25,10242
05-Jan-21,59.83,59.83,59.65,59.65,12204
04-Jan-21,57.79,58.13,57.56,57.95,161366
30-Dec-20,55.84,55.84,55.84,55.84,7259
29-Dec-20,54.73,54.73,54.55,54.55,5360
16-Dec-20,52.07,52.07,52.07,52.07,4165
15-Dec-20,52.52,52.52,52.51,52.51,11974
11-Dec-20,53.18,60.00,52.29,60.00,26821
09-Dec-20,53.10,53.10,53.10,53.10,1274
08-Dec-20,51.71,51.71,51.71,51.71,1292
07-Dec-20,53.44,53.44,52.86,52.86,1063
04-Dec-20,53.35,53.35,53.35,53.35,53
03-Dec-20,51.90,51.90,51.90,51.90,51
02-Dec-20,52.03,52.03,51.98,51.98,26042
01-Dec-20,51.24,51.26,51.24,51.26,41417
30-Nov-20,51.34,51.62,51.34,51.62,5136
*exoneração de responsabilidade e termos de uso