Cotação atual, histórico e gráfico do papel: BEWY39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/04/2025 | 0,10% | 0,04 | 38,68 | 38,68 | 38,68 | 38,68 | 77 | 1 |
31/03/2025 | -2,13% | -0,84 | 38,64 | 38,48 | 38,30 | 38,64 | 809 | 3 |
28/03/2025 | -3,14% | -1,28 | 39,48 | 39,84 | 39,48 | 39,84 | 436 | 3 |
27/03/2025 | 0,00% | 0,00 | 40,76 | 40,73 | 40,73 | 40,76 | 244 | 2 |
26/03/2025 | 0,05% | 0,02 | 40,76 | 41,03 | 40,76 | 41,03 | 2K | 2 |
25/03/2025 | 0,07% | 0,03 | 40,74 | 41,12 | 40,60 | 41,12 | 2K | 20 |
21/03/2025 | 0,99% | 0,40 | 40,71 | 40,85 | 40,71 | 40,85 | 285 | 3 |
|
20/03/2025 | -0,47% | -0,19 | 40,31 | 40,21 | 40,21 | 40,31 | 161 | 3 |
19/03/2025 | -1,60% | -0,66 | 40,50 | 40,31 | 40,26 | 40,50 | 63K | 6 |
17/03/2025 | 1,35% | 0,55 | 41,16 | 40,98 | 40,98 | 41,16 | 164 | 2 |
14/03/2025 | 1,02% | 0,41 | 40,61 | 40,16 | 40,16 | 40,61 | 604 | 4 |
13/03/2025 | -1,16% | -0,47 | 40,20 | 40,13 | 40,08 | 40,39 | 14K | 92 |
12/03/2025 | 2,29% | 0,91 | 40,67 | 40,81 | 40,67 | 40,81 | 162 | 2 |
10/03/2025 | -1,44% | -0,58 | 39,76 | 39,61 | 39,58 | 39,76 | 1K | 4 |
07/03/2025 | 1,10% | 0,44 | 40,34 | 40,34 | 40,34 | 40,34 | 80 | 1 |
06/03/2025 | -1,19% | -0,48 | 39,90 | 39,90 | 39,90 | 39,90 | 79 | 1 |
05/03/2025 | -3,86% | -1,62 | 40,38 | 40,43 | 40,38 | 40,43 | 323 | 2 |
27/02/2025 | -0,40% | -0,17 | 42,00 | 42,04 | 42,00 | 42,04 | 2K | 2 |
26/02/2025 | 1,59% | 0,66 | 42,17 | 41,90 | 41,90 | 42,17 | 588 | 5 |
25/02/2025 | -0,31% | -0,13 | 41,51 | 41,57 | 41,39 | 41,57 | 207 | 3 |
24/02/2025 | 0,80% | 0,33 | 41,64 | 41,22 | 41,22 | 41,64 | 4K | 3 |
21/02/2025 | 1,35% | 0,55 | 41,31 | 41,70 | 41,31 | 41,70 | 3K | 3 |
18/02/2025 | 0,10% | 0,04 | 40,76 | 40,93 | 40,76 | 40,99 | 24K | 77 |
17/02/2025 | 0,15% | 0,06 | 40,72 | 40,72 | 40,72 | 40,72 | 40 | 1 |
14/02/2025 | -0,10% | -0,04 | 40,66 | 40,66 | 40,66 | 40,66 | 81 | 1 |
13/02/2025 | 2,24% | 0,89 | 40,70 | 40,63 | 40,62 | 40,72 | 9K | 219 |
11/02/2025 | -0,08% | -0,03 | 39,81 | 39,83 | 39,81 | 39,83 | 955 | 3 |
10/02/2025 | 1,17% | 0,46 | 39,84 | 39,84 | 39,84 | 39,84 | 1K | 3 |
07/02/2025 | -1,15% | -0,46 | 39,38 | 39,50 | 39,38 | 39,50 | 394 | 2 |
06/02/2025 | 1,61% | 0,63 | 39,84 | 39,81 | 39,81 | 39,84 | 238 | 2 |
04/02/2025 | 0,77% | 0,30 | 39,21 | 39,21 | 39,21 | 39,21 | 78 | 1 |
03/02/2025 | -1,67% | -0,66 | 38,91 | 39,00 | 38,88 | 39,00 | 7K | 3 |
31/01/2025 | -2,30% | -0,93 | 39,57 | 40,04 | 39,39 | 40,04 | 553 | 3 |
30/01/2025 | 1,17% | 0,47 | 40,50 | 40,50 | 40,50 | 40,50 | 405 | 1 |
29/01/2025 | 0,20% | 0,08 | 40,03 | 40,11 | 40,03 | 40,11 | 240 | 2 |
28/01/2025 | -0,32% | -0,13 | 39,95 | 40,43 | 39,90 | 40,43 | 4K | 5 |
27/01/2025 | -2,72% | -1,12 | 40,08 | 40,32 | 40,08 | 40,32 | 160 | 2 |
23/01/2025 | -1,67% | -0,70 | 41,20 | 41,90 | 41,20 | 41,90 | 83 | 2 |
22/01/2025 | -0,38% | -0,16 | 41,90 | 41,90 | 41,90 | 41,90 | 2K | 1 |
21/01/2025 | 1,01% | 0,42 | 42,06 | 41,73 | 41,73 | 42,08 | 103K | 4 |
17/01/2025 | 0,92% | 0,38 | 41,64 | 41,35 | 41,35 | 41,64 | 14K | 4 |
16/01/2025 | 0,34% | 0,14 | 41,26 | 41,43 | 41,26 | 41,43 | 330 | 2 |
15/01/2025 | 1,08% | 0,44 | 41,12 | 41,43 | 41,12 | 41,43 | 10K | 2 |
14/01/2025 | 0,12% | 0,05 | 40,68 | 41,12 | 40,68 | 41,12 | 326 | 2 |
13/01/2025 | -2,19% | -0,91 | 40,63 | 40,63 | 40,63 | 40,63 | 731 | 1 |
09/01/2025 | -0,05% | -0,02 | 41,54 | 41,54 | 41,54 | 41,54 | 41 | 1 |
08/01/2025 | 1,07% | 0,44 | 41,56 | 41,60 | 41,56 | 41,60 | 582 | 2 |
07/01/2025 | -0,75% | -0,31 | 41,12 | 41,20 | 41,12 | 41,20 | 205 | 2 |
06/01/2025 | 1,97% | 0,80 | 41,43 | 41,84 | 41,21 | 41,88 | 2K | 5 |
03/01/2025 | 3,17% | 1,25 | 40,63 | 40,35 | 40,35 | 40,63 | 162K | 4 |
02/01/2025 | -1,82% | -0,73 | 39,38 | 39,43 | 39,38 | 39,43 | 2K | 3 |
27/12/2024 | -1,69% | -0,69 | 40,11 | 39,97 | 39,97 | 40,11 | 2K | 2 |
23/12/2024 | 1,90% | 0,76 | 40,80 | 40,84 | 40,80 | 40,84 | 9K | 2 |
20/12/2024 | -4,21% | -1,76 | 40,04 | 39,91 | 39,90 | 40,04 | 3K | 4 |
18/12/2024 | 1,88% | 0,77 | 41,80 | 41,80 | 41,80 | 41,80 | 3K | 1 |
17/12/2024 | -3,16% | -1,34 | 41,03 | 41,25 | 41,03 | 41,25 | 21K | 3 |
16/12/2024 | 0,36% | 0,15 | 42,37 | 41,98 | 41,98 | 42,37 | 126 | 3 |
13/12/2024 | 0,76% | 0,32 | 42,22 | 42,31 | 42,16 | 42,35 | 1K | 5 |
12/12/2024 | 2,00% | 0,82 | 41,90 | 41,88 | 41,88 | 41,90 | 2K | 2 |
10/12/2024 | 0,79% | 0,32 | 41,08 | 41,25 | 41,08 | 41,25 | 12K | 2 |
09/12/2024 | -2,21% | -0,92 | 40,76 | 40,40 | 40,40 | 41,09 | 17K | 11 |
06/12/2024 | -14,94% | -7,32 | 41,68 | 41,63 | 41,40 | 41,72 | 19K | 12 |
05/12/2024 | 15,46% | 6,56 | 49,00 | 41,36 | 41,30 | 49,00 | 3M | 80 |
04/12/2024 | 0,66% | 0,28 | 42,44 | 42,36 | 42,36 | 42,48 | 2K | 5 |
03/12/2024 | -2,32% | -1,00 | 42,16 | 41,30 | 40,12 | 42,23 | 199K | 14 |
02/12/2024 | 0,68% | 0,29 | 43,16 | 43,20 | 43,16 | 43,20 | 40K | 2 |
29/11/2024 | -0,42% | -0,18 | 42,87 | 42,87 | 42,87 | 42,87 | 42 | 1 |
28/11/2024 | 0,96% | 0,41 | 43,05 | 43,05 | 43,05 | 43,05 | 43 | 1 |
27/11/2024 | 0,09% | 0,04 | 42,64 | 42,64 | 42,64 | 42,64 | 4K | 1 |
26/11/2024 | 0,76% | 0,32 | 42,60 | 42,50 | 42,48 | 42,60 | 123K | 6 |
21/11/2024 | 1,46% | 0,61 | 42,28 | 42,28 | 42,28 | 42,28 | 84 | 2 |
19/11/2024 | 0,46% | 0,19 | 41,67 | 41,60 | 41,36 | 41,67 | 25K | 3 |
18/11/2024 | 2,19% | 0,89 | 41,48 | 41,28 | 41,28 | 41,55 | 115K | 7 |
14/11/2024 | -0,12% | -0,05 | 40,59 | 40,59 | 40,59 | 40,59 | 162 | 1 |
13/11/2024 | -3,61% | -1,52 | 40,64 | 40,80 | 40,60 | 40,80 | 4K | 8 |
11/11/2024 | -2,27% | -0,98 | 42,16 | 42,08 | 42,08 | 42,16 | 2K | 2 |
07/11/2024 | -1,95% | -0,86 | 43,14 | 43,14 | 43,14 | 43,14 | 43 | 1 |
04/11/2024 | -0,18% | -0,08 | 44,00 | 43,89 | 43,89 | 44,00 | 26K | 2 |
01/11/2024 | 0,18% | 0,08 | 44,08 | 43,77 | 43,77 | 44,08 | 2K | 3 |
30/10/2024 | -0,63% | -0,28 | 44,00 | 44,00 | 44,00 | 44,00 | 352K | 2 |
29/10/2024 | 0,82% | 0,36 | 44,28 | 44,28 | 44,28 | 44,28 | 44 | 1 |
28/10/2024 | 1,01% | 0,44 | 43,92 | 43,84 | 43,84 | 43,92 | 613 | 2 |
22/10/2024 | -1,90% | -0,84 | 43,48 | 43,24 | 43,24 | 43,59 | 999 | 3 |
17/10/2024 | -0,78% | -0,35 | 44,32 | 44,32 | 44,32 | 44,32 | 44 | 1 |
15/10/2024 | 1,43% | 0,63 | 44,67 | 44,67 | 44,67 | 44,67 | 3K | 1 |
10/10/2024 | 2,32% | 1,00 | 44,04 | 44,04 | 44,04 | 44,04 | 220 | 1 |
02/10/2024 | -0,55% | -0,24 | 43,04 | 43,04 | 43,04 | 43,04 | 43 | 1 |
01/10/2024 | -4,14% | -1,87 | 43,28 | 43,28 | 43,28 | 43,28 | 476 | 1 |
27/09/2024 | 4,10% | 1,78 | 45,15 | 45,07 | 45,07 | 45,27 | 902 | 4 |
19/09/2024 | -0,62% | -0,27 | 43,37 | 43,12 | 43,12 | 43,45 | 3K | 8 |
17/09/2024 | 0,00% | 0,00 | 43,64 | 43,64 | 43,64 | 43,64 | 43 | 1 |
16/09/2024 | 1,25% | 0,54 | 43,64 | 43,63 | 43,54 | 43,64 | 479 | 4 |
11/09/2024 | 1,70% | 0,72 | 43,10 | 43,10 | 43,10 | 43,10 | 43 | 1 |
06/09/2024 | -4,53% | -2,01 | 42,38 | 44,45 | 42,38 | 44,45 | 894 | 3 |
05/09/2024 | -1,44% | -0,65 | 44,39 | 44,20 | 44,20 | 44,39 | 88 | 2 |
03/09/2024 | -3,04% | -1,41 | 45,04 | 45,28 | 45,04 | 45,28 | 632 | 2 |
02/09/2024 | 0,76% | 0,35 | 46,45 | 46,37 | 46,37 | 46,45 | 325 | 3 |
29/08/2024 | 2,10% | 0,95 | 46,10 | 46,29 | 46,10 | 46,29 | 162K | 4 |
28/08/2024 | -0,99% | -0,45 | 45,15 | 45,15 | 45,15 | 45,15 | 90 | 1 |
26/08/2024 | -0,93% | -0,43 | 45,60 | 45,56 | 45,56 | 45,60 | 1K | 2 |
23/08/2024 | 1,50% | 0,68 | 46,03 | 45,97 | 45,97 | 46,03 | 3K | 3 |
20/08/2024 | 1,07% | 0,48 | 45,35 | 45,17 | 45,17 | 45,35 | 678 | 2 |
19/08/2024 | 3,91% | 1,69 | 44,87 | 44,50 | 44,46 | 44,87 | 92K | 6 |
15/08/2024 | 0,00% | 0,00 | 43,18 | 43,18 | 43,18 | 43,18 | 43 | 1 |
13/08/2024 | 0,79% | 0,34 | 43,18 | 43,18 | 43,18 | 43,18 | 43 | 1 |
12/08/2024 | 0,54% | 0,23 | 42,84 | 42,66 | 42,66 | 42,84 | 299 | 2 |
09/08/2024 | -0,12% | -0,05 | 42,61 | 42,61 | 42,61 | 42,61 | 3K | 1 |
07/08/2024 | 1,67% | 0,70 | 42,66 | 42,66 | 42,66 | 42,66 | 1K | 1 |
06/08/2024 | -1,94% | -0,83 | 41,96 | 41,76 | 41,76 | 42,08 | 1K | 8 |
05/08/2024 | -8,18% | -3,81 | 42,79 | 43,30 | 42,79 | 43,41 | 147K | 6 |
01/08/2024 | 2,53% | 1,15 | 46,60 | 46,72 | 46,60 | 46,72 | 47K | 2 |
30/07/2024 | -1,11% | -0,51 | 45,45 | 45,90 | 45,45 | 45,90 | 137 | 2 |
26/07/2024 | 1,43% | 0,65 | 45,96 | 45,96 | 45,96 | 45,96 | 45 | 1 |
25/07/2024 | -0,59% | -0,27 | 45,31 | 45,47 | 45,31 | 45,47 | 73K | 2 |
19/07/2024 | -0,76% | -0,35 | 45,58 | 45,59 | 45,58 | 45,59 | 1K | 2 |
18/07/2024 | -1,98% | -0,93 | 45,93 | 45,96 | 45,90 | 46,01 | 478K | 8 |
12/07/2024 | 0,28% | 0,13 | 46,86 | 46,81 | 46,81 | 46,86 | 187 | 3 |
11/07/2024 | 0,56% | 0,26 | 46,73 | 46,73 | 46,73 | 46,73 | 46 | 1 |
10/07/2024 | -0,13% | -0,06 | 46,47 | 46,47 | 46,46 | 46,47 | 232K | 3 |
09/07/2024 | -0,58% | -0,27 | 46,53 | 46,53 | 46,53 | 46,53 | 14K | 1 |
08/07/2024 | -0,32% | -0,15 | 46,80 | 47,05 | 46,80 | 47,05 | 234K | 6 |
05/07/2024 | -0,84% | -0,40 | 46,95 | 47,03 | 46,87 | 47,03 | 342K | 6 |
03/07/2024 | 1,46% | 0,68 | 47,35 | 46,59 | 46,59 | 47,35 | 328 | 2 |
02/07/2024 | 1,59% | 0,73 | 46,67 | 46,65 | 46,65 | 46,99 | 106K | 5 |
28/06/2024 | 2,41% | 1,08 | 45,94 | 45,94 | 45,94 | 45,94 | 45 | 1 |
26/06/2024 | 1,24% | 0,55 | 44,86 | 44,86 | 44,86 | 44,86 | 54K | 1 |
21/06/2024 | -1,51% | -0,68 | 44,31 | 44,29 | 44,29 | 44,46 | 59K | 11 |
19/06/2024 | 1,03% | 0,46 | 44,99 | 44,99 | 44,99 | 44,99 | 224 | 1 |
18/06/2024 | 1,02% | 0,45 | 44,53 | 44,24 | 44,24 | 44,53 | 2K | 2 |
17/06/2024 | 1,68% | 0,73 | 44,08 | 44,08 | 44,08 | 44,08 | 440 | 1 |
14/06/2024 | 0,21% | 0,09 | 43,35 | 43,12 | 43,10 | 43,37 | 476 | 5 |
13/06/2024 | 1,76% | 0,75 | 43,26 | 43,26 | 43,26 | 43,26 | 2K | 1 |
11/06/2024 | -0,84% | -0,36 | 42,51 | 42,51 | 42,51 | 42,51 | 42 | 1 |
10/06/2024 | - | - | 42,87 | 42,87 | 42,87 | 42,87 | 129K | 2 |
Date,Open,High,Low,Close,Volume
01-Apr-25,38.68,38.68,38.68,38.68,77
31-Mar-25,38.48,38.64,38.30,38.64,809
28-Mar-25,39.84,39.84,39.48,39.48,436
27-Mar-25,40.73,40.76,40.73,40.76,244
26-Mar-25,41.03,41.03,40.76,40.76,2371
25-Mar-25,41.12,41.12,40.60,40.74,1753
21-Mar-25,40.85,40.85,40.71,40.71,285
20-Mar-25,40.21,40.31,40.21,40.31,161
19-Mar-25,40.31,40.50,40.26,40.50,62646
17-Mar-25,40.98,41.16,40.98,41.16,164
14-Mar-25,40.16,40.61,40.16,40.61,604
13-Mar-25,40.13,40.39,40.08,40.20,14104
12-Mar-25,40.81,40.81,40.67,40.67,162
10-Mar-25,39.61,39.76,39.58,39.76,1348
07-Mar-25,40.34,40.34,40.34,40.34,80
06-Mar-25,39.90,39.90,39.90,39.90,79
05-Mar-25,40.43,40.43,40.38,40.38,323
27-Feb-25,42.04,42.04,42.00,42.00,1807
26-Feb-25,41.90,42.17,41.90,42.17,588
25-Feb-25,41.57,41.57,41.39,41.51,207
24-Feb-25,41.22,41.64,41.22,41.64,4288
21-Feb-25,41.70,41.70,41.31,41.31,2731
18-Feb-25,40.93,40.99,40.76,40.76,24084
17-Feb-25,40.72,40.72,40.72,40.72,40
14-Feb-25,40.66,40.66,40.66,40.66,81
13-Feb-25,40.63,40.72,40.62,40.70,8949
11-Feb-25,39.83,39.83,39.81,39.81,955
10-Feb-25,39.84,39.84,39.84,39.84,1394
07-Feb-25,39.50,39.50,39.38,39.38,394
06-Feb-25,39.81,39.84,39.81,39.84,238
04-Feb-25,39.21,39.21,39.21,39.21,78
03-Feb-25,39.00,39.00,38.88,38.91,7159
31-Jan-25,40.04,40.04,39.39,39.57,553
30-Jan-25,40.50,40.50,40.50,40.50,405
29-Jan-25,40.11,40.11,40.03,40.03,240
28-Jan-25,40.43,40.43,39.90,39.95,4170
27-Jan-25,40.32,40.32,40.08,40.08,160
23-Jan-25,41.90,41.90,41.20,41.20,83
22-Jan-25,41.90,41.90,41.90,41.90,1676
21-Jan-25,41.73,42.08,41.73,42.06,103000
17-Jan-25,41.35,41.64,41.35,41.64,13692
16-Jan-25,41.43,41.43,41.26,41.26,330
15-Jan-25,41.43,41.43,41.12,41.12,10362
14-Jan-25,41.12,41.12,40.68,40.68,326
13-Jan-25,40.63,40.63,40.63,40.63,731
09-Jan-25,41.54,41.54,41.54,41.54,41
08-Jan-25,41.60,41.60,41.56,41.56,582
07-Jan-25,41.20,41.20,41.12,41.12,205
06-Jan-25,41.84,41.88,41.21,41.43,2116
03-Jan-25,40.35,40.63,40.35,40.63,162415
02-Jan-25,39.43,39.43,39.38,39.38,2009
27-Dec-24,39.97,40.11,39.97,40.11,2200
23-Dec-24,40.84,40.84,40.80,40.80,9351
20-Dec-24,39.91,40.04,39.90,40.04,2635
18-Dec-24,41.80,41.80,41.80,41.80,3344
17-Dec-24,41.25,41.25,41.03,41.03,20581
16-Dec-24,41.98,42.37,41.98,42.37,126
13-Dec-24,42.31,42.35,42.16,42.22,1267
12-Dec-24,41.88,41.90,41.88,41.90,2429
10-Dec-24,41.25,41.25,41.08,41.08,12366
09-Dec-24,40.40,41.09,40.40,40.76,17050
06-Dec-24,41.63,41.72,41.40,41.68,18715
05-Dec-24,41.36,49.00,41.30,49.00,3193822
04-Dec-24,42.36,42.48,42.36,42.44,1612
03-Dec-24,41.30,42.23,40.12,42.16,199325
02-Dec-24,43.20,43.20,43.16,43.16,40160
29-Nov-24,42.87,42.87,42.87,42.87,42
28-Nov-24,43.05,43.05,43.05,43.05,43
27-Nov-24,42.64,42.64,42.64,42.64,4264
26-Nov-24,42.50,42.60,42.48,42.60,123285
21-Nov-24,42.28,42.28,42.28,42.28,84
19-Nov-24,41.60,41.67,41.36,41.67,25146
18-Nov-24,41.28,41.55,41.28,41.48,115159
14-Nov-24,40.59,40.59,40.59,40.59,162
13-Nov-24,40.80,40.80,40.60,40.64,3504
11-Nov-24,42.08,42.16,42.08,42.16,1894
07-Nov-24,43.14,43.14,43.14,43.14,43
04-Nov-24,43.89,44.00,43.89,44.00,25501
01-Nov-24,43.77,44.08,43.77,44.08,1582
30-Oct-24,44.00,44.00,44.00,44.00,352000
29-Oct-24,44.28,44.28,44.28,44.28,44
28-Oct-24,43.84,43.92,43.84,43.92,613
22-Oct-24,43.24,43.59,43.24,43.48,999
17-Oct-24,44.32,44.32,44.32,44.32,44
15-Oct-24,44.67,44.67,44.67,44.67,3350
10-Oct-24,44.04,44.04,44.04,44.04,220
02-Oct-24,43.04,43.04,43.04,43.04,43
01-Oct-24,43.28,43.28,43.28,43.28,476
27-Sep-24,45.07,45.27,45.07,45.15,902
19-Sep-24,43.12,43.45,43.12,43.37,3456
17-Sep-24,43.64,43.64,43.64,43.64,43
16-Sep-24,43.63,43.64,43.54,43.64,479
11-Sep-24,43.10,43.10,43.10,43.10,43
06-Sep-24,44.45,44.45,42.38,42.38,894
05-Sep-24,44.20,44.39,44.20,44.39,88
03-Sep-24,45.28,45.28,45.04,45.04,632
02-Sep-24,46.37,46.45,46.37,46.45,325
29-Aug-24,46.29,46.29,46.10,46.10,161989
28-Aug-24,45.15,45.15,45.15,45.15,90
26-Aug-24,45.56,45.60,45.56,45.60,1458
23-Aug-24,45.97,46.03,45.97,46.03,2945
20-Aug-24,45.17,45.35,45.17,45.35,678
19-Aug-24,44.50,44.87,44.46,44.87,92251
15-Aug-24,43.18,43.18,43.18,43.18,43
13-Aug-24,43.18,43.18,43.18,43.18,43
12-Aug-24,42.66,42.84,42.66,42.84,299
09-Aug-24,42.61,42.61,42.61,42.61,3408
07-Aug-24,42.66,42.66,42.66,42.66,1493
06-Aug-24,41.76,42.08,41.76,41.96,1007
05-Aug-24,43.30,43.41,42.79,42.79,146798
01-Aug-24,46.72,46.72,46.60,46.60,47067
30-Jul-24,45.90,45.90,45.45,45.45,137
26-Jul-24,45.96,45.96,45.96,45.96,45
25-Jul-24,45.47,45.47,45.31,45.31,72541
19-Jul-24,45.59,45.59,45.58,45.58,1048
18-Jul-24,45.96,46.01,45.90,45.93,477785
12-Jul-24,46.81,46.86,46.81,46.86,187
11-Jul-24,46.73,46.73,46.73,46.73,46
10-Jul-24,46.47,46.47,46.46,46.47,232333
09-Jul-24,46.53,46.53,46.53,46.53,13959
08-Jul-24,47.05,47.05,46.80,46.80,234067
05-Jul-24,47.03,47.03,46.87,46.95,342449
03-Jul-24,46.59,47.35,46.59,47.35,328
02-Jul-24,46.65,46.99,46.65,46.67,105765
28-Jun-24,45.94,45.94,45.94,45.94,45
26-Jun-24,44.86,44.86,44.86,44.86,53832
21-Jun-24,44.29,44.46,44.29,44.31,59088
19-Jun-24,44.99,44.99,44.99,44.99,224
18-Jun-24,44.24,44.53,44.24,44.53,1637
17-Jun-24,44.08,44.08,44.08,44.08,440
14-Jun-24,43.12,43.37,43.10,43.35,476
13-Jun-24,43.26,43.26,43.26,43.26,1946
11-Jun-24,42.51,42.51,42.51,42.51,42
10-Jun-24,42.87,42.87,42.87,42.87,128610
*exoneração de responsabilidade e termos de uso