papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWY39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-0,09%-0,0557,1557,3757,1557,372K2
22/06/2021-1,21%-0,7057,2057,2057,2057,201142
17/06/2021-0,40%-0,2357,9057,8357,8357,906K3
16/06/2021-1,71%-1,0158,1358,1358,1358,135811
15/06/20210,37%0,2259,1459,1459,1459,14591
14/06/2021-0,81%-0,4858,9258,8658,8659,044K3
11/06/20211,12%0,6659,4059,4059,4059,405941
10/06/20211,05%0,6158,7458,2658,2658,9812K41
09/06/2021-0,58%-0,3458,1358,0757,9558,3118K61
08/06/2021-0,73%-0,4358,4758,4358,1958,4818K41
07/06/2021-0,62%-0,3758,9059,4458,5559,4421K33
04/06/2021-0,10%-0,0659,2759,3359,1759,4616K16
02/06/2021-1,54%-0,9359,3360,0659,0960,0614K13
01/06/2021-0,87%-0,5360,2660,3060,2360,488K12
31/05/20211,13%0,6860,7960,4260,4261,0214K22
28/05/20210,38%0,2360,1160,2460,0560,243K10
27/05/2021-1,58%-0,9659,8859,7959,7959,8811K5
26/05/20210,23%0,1460,8460,8460,8460,845K1
25/05/20210,98%0,5960,7060,5560,5560,7017K3
24/05/20210,27%0,1660,1159,9459,9460,1115K4
21/05/20211,13%0,6759,9560,0059,9560,005993
19/05/20210,92%0,5459,2859,2859,2859,289481
17/05/2021-1,26%-0,7558,7459,5758,7459,574K2
14/05/20210,75%0,4459,4959,4459,4459,493K3
13/05/20211,13%0,6659,0558,9458,9459,056K3
12/05/2021-2,68%-1,6158,3958,7058,2558,7034K4
11/05/2021-2,18%-1,3460,0060,1960,0060,195K2
10/05/20210,23%0,1461,3461,5561,3461,552K2
07/05/20210,99%0,6061,2061,2061,2061,2010K1
06/05/2021-0,35%-0,2160,6060,4760,4760,603023
05/05/2021-0,80%-0,4960,8161,0260,8161,239154
04/05/20210,21%0,1361,3061,2061,2061,307342
03/05/2021-0,68%-0,4261,1761,3561,0561,355K6
30/04/2021-0,66%-0,4161,5962,0061,5562,006K5
29/04/2021-0,51%-0,3262,0062,4061,8062,4025K6
28/04/2021-1,70%-1,0862,3262,6362,3262,632K5
27/04/2021-0,78%-0,5063,4063,7063,1063,706K4
26/04/20210,87%0,5563,9063,7563,7563,902K3
23/04/20211,30%0,8163,3563,3563,3563,353161
22/04/2021-3,56%-2,3162,5464,8562,5464,85244K246
20/04/2021-0,38%-0,2564,8565,0564,4065,05273K1.185
19/04/2021-0,53%-0,3565,1065,4564,8565,4510K6
16/04/2021-0,98%-0,6565,4566,6265,1566,6219K11
15/04/2021-0,23%-0,1566,1066,2565,9066,2512K8
14/04/20210,08%0,0566,2566,6066,2566,6522K9
13/04/20212,24%1,4566,2066,3065,6066,4550K19
12/04/20211,09%0,7064,7564,7564,7564,759061
08/04/2021-0,77%-0,5064,0564,3564,0564,3512K3
06/04/20210,06%0,0464,5564,7564,5564,854K3
05/04/2021-0,14%-0,0964,5164,5164,5164,511K1
01/04/20211,56%0,9964,6064,6064,6064,601291
31/03/2021-0,45%-0,2963,6163,9163,5763,913K4
30/03/20210,31%0,2063,9063,7063,7063,904K2
29/03/20210,00%0,0063,7063,6863,6863,702K2
26/03/20213,66%2,2563,7062,4862,4863,702K2
25/03/20212,42%1,4561,4561,3361,3361,4598K2
23/03/2021-2,20%-1,3560,0060,0060,0060,006K1
22/03/20210,85%0,5261,3561,3061,3061,3511K2
19/03/2021-0,28%-0,1760,8360,8360,8360,8312K1
18/03/2021-2,79%-1,7561,0061,3561,0061,3512K3
17/03/20210,48%0,3062,7562,4562,4562,754K2
15/03/20212,55%1,5562,4562,4562,4562,453K1
10/03/2021-4,32%-2,7560,9061,6560,9061,657K4
09/03/20211,35%0,8563,6563,6563,6563,653K1
08/03/2021-0,38%-0,2462,8062,4062,0062,8025K5
05/03/20211,56%0,9763,0463,2463,0463,2432K3
04/03/2021-0,54%-0,3462,0762,3762,0562,58383K8
03/03/2021-1,87%-1,1962,4164,5362,4164,75377K7
02/03/20211,40%0,8863,6063,3863,3863,6018K2
01/03/20212,10%1,2962,7262,7262,7262,7214K1
26/02/2021-0,42%-0,2661,4361,0560,7761,43177K4
25/02/20211,05%0,6461,6962,3761,6962,37128K3
24/02/2021-1,13%-0,7061,0560,8360,8361,154K3
23/02/2021-0,72%-0,4561,7561,4061,3561,7583K3
22/02/2021-1,19%-0,7562,2062,4662,2062,466K2
19/02/20211,96%1,2162,9562,8762,8763,1024K6
18/02/2021-1,61%-1,0161,7461,9061,7461,907K2
17/02/2021-0,68%-0,4362,7563,0062,7563,0012K3
12/02/2021-0,03%-0,0263,1862,9962,9963,1880K2
11/02/20211,28%0,8063,2063,2163,2063,216K2
10/02/20210,60%0,3762,4062,9162,4063,1036K5
09/02/20211,97%1,2062,0362,0362,0362,0333K1
08/02/2021-2,80%-1,7560,8361,1960,8361,1955K11
05/02/20211,34%0,8362,5862,2162,2162,5864K3
04/02/2021-0,99%-0,6261,7561,7561,7561,7515K3
03/02/20210,71%0,4462,3762,1362,1362,3715K4
02/02/2021-0,79%-0,4961,9362,2061,9362,20103K3
01/02/20212,88%1,7562,4261,5061,5062,4215K6
29/01/2021-2,90%-1,8160,6761,1360,5361,1318K5
28/01/20211,26%0,7862,4862,4862,4862,488K1
27/01/2021-2,11%-1,3361,7061,7061,7062,0668K4
26/01/2021-1,61%-1,0363,0363,2663,0363,2612K3
22/01/2021-0,12%-0,0864,0663,5463,5464,36147K4
21/01/20212,95%1,8464,1464,1464,1464,1441K7
20/01/20211,30%0,8062,3062,2362,2362,40107K4
19/01/20211,28%0,7861,5061,5061,5061,509K1
15/01/2021-2,93%-1,8360,7260,7260,7260,7210K2
14/01/2021-0,40%-0,2562,5562,5562,5562,554K1
13/01/2021-1,68%-1,0762,8062,6062,6062,804K2
12/01/2021-2,81%-1,8563,8763,8763,8763,87154K7
11/01/20212,26%1,4565,7265,6265,6165,72155K6
08/01/20213,80%2,3564,2764,2864,2764,52125K12
07/01/20212,77%1,6761,9261,8561,8561,9267K2
06/01/20211,01%0,6060,2560,2560,2560,2510K2
05/01/20212,93%1,7059,6559,8359,6559,8312K3
04/01/20213,78%2,1157,9557,7957,5658,13161K6
30/12/20202,36%1,2955,8455,8455,8455,847K2
29/12/20204,76%2,4854,5554,7354,5554,735K3
16/12/2020-0,84%-0,4452,0752,0752,0752,074K1
15/12/2020-12,48%-7,4952,5152,5252,5152,5212K3
11/12/202012,99%6,9060,0053,1852,2960,0027K5
09/12/20202,69%1,3953,1053,1053,1053,101K1
08/12/2020-2,18%-1,1551,7151,7151,7151,711K1
07/12/2020-0,92%-0,4952,8653,4452,8653,441K2
04/12/20202,79%1,4553,3553,3553,3553,35531
03/12/2020-0,15%-0,0851,9051,9051,9051,90511
02/12/20201,40%0,7251,9852,0351,9852,0326K2
01/12/2020-0,70%-0,3651,2651,2451,2451,2641K2
30/11/2020--51,6251,3451,3451,625K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito