papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWZ39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/20220,67%0,3653,8653,8653,8653,86531
14/01/20221,13%0,6053,5052,9552,9553,5027K3
13/01/20220,86%0,4552,9052,9052,9052,906341
12/01/20221,06%0,5552,4552,5652,4552,5611K2
11/01/20221,84%0,9451,9051,9051,9051,905191
07/01/2022-0,18%-0,0950,9650,9550,9550,9617K4
06/01/2022-0,35%-0,1851,0551,0551,0551,054K1
05/01/2022-0,83%-0,4351,2351,3651,2351,365K3
04/01/2022-0,04%-0,0251,6651,6951,6651,6926K3
03/01/2022-1,11%-0,5851,6851,6851,6851,6810K1
30/12/2021-0,08%-0,0452,2651,9151,9152,262602
28/12/2021-1,04%-0,5552,3052,9052,3052,908K2
27/12/20210,32%0,1752,8552,8552,8552,852641
23/12/2021-0,04%-0,0252,6852,6852,6852,683681
22/12/20210,48%0,2552,7052,7052,7052,70521
20/12/2021-3,14%-1,7052,4552,4552,4552,45521
16/12/20211,21%0,6554,1553,8553,8554,1845K4
15/12/2021-6,75%-3,8753,5053,4252,9553,505873
10/12/20210,56%0,3257,3757,3757,3757,372861
09/12/2021-1,02%-0,5957,0556,9956,9957,051142
08/12/20210,42%0,2457,6457,6057,6057,642K2
07/12/20210,07%0,0457,4057,4057,4057,405K1
06/12/20211,49%0,8457,3657,3657,3657,36571
03/12/20211,89%1,0556,5256,5256,5256,52561
01/12/20213,30%1,7755,4755,4555,4555,475542
30/11/2021-1,92%-1,0553,7053,7053,7053,705K1
22/11/20210,16%0,0954,7554,9154,7554,956K3
19/11/20210,11%0,0654,6654,6654,6654,663K1
18/11/2021-3,11%-1,7554,6054,6054,6054,605K1
12/11/2021-0,30%-0,1756,3556,3556,3556,357K2
10/11/20213,29%1,8056,5256,5256,5256,5228K1
04/11/2021-1,49%-0,8354,7255,2554,7255,2530K3
29/10/2021-2,99%-1,7155,5555,6055,5555,6011K2
27/10/20210,46%0,2657,2657,2657,2657,261141
26/10/2021-1,04%-0,6057,0057,0056,8057,0025K3
25/10/20211,95%1,1057,6057,6057,6057,601K1
22/10/2021-0,46%-0,2656,5056,0055,1656,50373K5
21/10/2021-3,37%-1,9856,7657,7856,7657,7834K4
20/10/2021-0,10%-0,0658,7458,5058,5058,742K2
19/10/2021-2,81%-1,7058,8059,5058,8059,5015K5
15/10/20210,63%0,3860,5060,1560,1560,5031K3
11/10/20212,45%1,4460,1260,1260,1260,12601
07/10/20210,00%0,0058,6858,6858,6858,681K2
05/10/2021-0,31%-0,1858,6858,6858,6858,682K1
01/10/2021-0,24%-0,1458,8658,8658,8658,861K1
29/09/2021-0,81%-0,4859,0058,6458,6459,0012K3
27/09/20210,13%0,0859,4859,4859,4859,483K1
24/09/20210,03%0,0259,4059,3059,3059,797K3
22/09/20213,72%2,1359,3859,2459,2459,385K2
20/09/2021-2,39%-1,4057,2558,5857,2558,581K2
17/09/2021-2,45%-1,4758,6558,9258,6558,923K2
16/09/2021-2,31%-1,4260,1260,1260,1260,126K1
14/09/20210,38%0,2361,5461,5461,5461,54611
13/09/20210,00%0,0061,3161,3161,3161,31611
09/09/20210,67%0,4161,3161,4961,2361,49913K14
08/09/2021-0,67%-0,4160,9061,0060,9061,003K2
06/09/2021-1,59%-0,9961,3162,6461,3162,641K3
02/09/2021-0,64%-0,4062,3062,7062,3062,702K2
31/08/2021-1,42%-0,9062,7063,2062,5263,208K7
30/08/20210,44%0,2863,6063,7263,5463,8316K4
25/08/20211,64%1,0263,3263,5863,3263,7295K4
23/08/20210,11%0,0762,3062,3062,3062,304982
20/08/2021-0,13%-0,0862,2362,2362,2362,232K1
19/08/2021-2,41%-1,5462,3161,7061,7062,3111K5
16/08/2021-1,39%-0,9063,8563,7863,7863,852K2
13/08/2021-0,22%-0,1464,7564,7564,7564,751K1
12/08/2021-0,17%-0,1164,8964,8964,8964,896481
11/08/2021-0,54%-0,3565,0065,0065,0065,006K1
10/08/20210,46%0,3065,3565,3565,3565,353K1
06/08/20210,08%0,0565,0565,0565,0565,053901
05/08/2021-0,54%-0,3565,0065,0065,0065,003K1
04/08/2021-0,83%-0,5565,3565,3565,3565,351K1
03/08/2021-0,06%-0,0465,9065,1865,1865,901312
02/08/20211,45%0,9465,9465,9465,9465,941312
30/07/2021-2,05%-1,3665,0066,3565,0066,479K4
27/07/2021-1,35%-0,9166,3666,6066,3666,6012K3
26/07/20211,19%0,7967,2767,2767,2767,273K1
23/07/2021-0,49%-0,3366,4866,4866,4866,483K1
22/07/20210,44%0,2966,8166,8166,8166,81661
20/07/20210,48%0,3266,5266,5266,5266,52661
19/07/2021-2,80%-1,9166,2066,2066,2066,207281
15/07/2021-0,10%-0,0768,1168,3268,1168,322K2
14/07/20211,28%0,8668,1868,1868,1868,181361
12/07/20210,63%0,4267,3267,3267,3267,321K1
08/07/2021-0,30%-0,2066,9066,6066,6066,9013K2
07/07/2021-0,15%-0,1067,1067,1067,1067,105K1
02/07/2021-0,21%-0,1467,2067,3667,2067,36640K6
30/06/2021-0,21%-0,1467,3467,3467,3467,343K1
29/06/2021-0,35%-0,2467,4867,4867,4867,48671
25/06/2021-0,34%-0,2367,7267,7267,7267,726771
18/06/20210,12%0,0867,9567,9567,9567,952K1
17/06/2021-1,06%-0,7367,8767,8767,8767,87671
16/06/2021-2,07%-1,4568,6068,6068,6068,606862
08/06/20210,29%0,2070,0570,0570,0570,054K1
07/06/20211,31%0,9069,8569,8569,8569,8510K1
01/06/20213,45%2,3068,9569,0068,9569,03157K4
27/05/20210,06%0,0466,6566,6566,6566,652K1
26/05/2021-0,58%-0,3966,6166,6466,6166,641332
25/05/20211,98%1,3067,0067,0067,0067,0010K2
21/05/2021-0,74%-0,4965,7065,7065,7065,7066K1
19/05/2021-0,99%-0,6666,1965,9765,9766,192642
18/05/20211,84%1,2166,8566,8666,8566,864012
13/05/20210,63%0,4165,6465,6465,6465,641311
12/05/2021-0,12%-0,0865,2365,6465,2365,645K2
11/05/2021-1,79%-1,1965,3165,3165,3165,311951
10/05/20210,74%0,4966,5066,5066,5066,501331
07/05/20212,04%1,3266,0166,0166,0166,011321
06/05/20210,86%0,5564,6964,6964,6964,696461
04/05/2021-0,65%-0,4264,1464,1464,1464,1421K2
30/04/2021-1,21%-0,7964,5664,5664,5664,562K1
29/04/20210,15%0,1065,3565,3565,3565,35651
23/04/20210,63%0,4165,2565,1065,1065,253K2
22/04/2021-1,23%-0,8164,8464,8464,8464,843K1
19/04/20212,75%1,7665,6565,3065,3065,657K2
12/04/2021-0,09%-0,0663,8963,8963,8963,896K1
07/04/20210,71%0,4563,9563,7563,7563,952K2
06/04/20210,33%0,2163,5063,5063,5063,5016K3
05/04/20211,02%0,6463,2963,3163,2963,315K2
01/04/2021-0,48%-0,3062,6562,6562,6562,656261
30/03/20211,86%1,1562,9562,9562,9562,953K1
23/03/20210,41%0,2561,8061,8061,8061,801851
22/03/2021-1,82%-1,1461,5561,5561,5561,553K2
19/03/2021-0,35%-0,2262,6962,1562,1562,95376K12
18/03/20210,43%0,2762,9162,6462,6462,916K2
17/03/20211,61%0,9962,6462,6462,6462,64376K4
15/03/20210,00%0,0061,6561,6561,6561,652K1
12/03/2021-0,80%-0,5061,6561,6561,6561,659241
11/03/20212,63%1,5962,1562,1562,1562,154971
10/03/2021-0,31%-0,1960,5660,5660,5660,56601
08/03/20210,03%0,0260,7562,0360,7562,256K3
04/03/20210,88%0,5360,7361,8560,7361,88866K5
03/03/2021-0,45%-0,2760,2060,2060,2060,203K1
02/03/20210,23%0,1460,4759,8959,8960,47370K4
01/03/2021--60,3360,3360,3360,336031


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito