Cotação atual, histórico e gráfico do papel: BEWZ39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | 0,16% | 0,08 | 51,20 | 50,80 | 50,80 | 51,20 | 5K | 4 |
29/11/2024 | -3,89% | -2,07 | 51,12 | 52,00 | 50,79 | 52,00 | 485K | 11 |
28/11/2024 | -0,13% | -0,07 | 53,19 | 53,19 | 53,19 | 53,19 | 106 | 1 |
26/11/2024 | 0,53% | 0,28 | 53,26 | 51,92 | 51,92 | 53,42 | 31K | 4 |
25/11/2024 | 1,49% | 0,78 | 52,98 | 53,31 | 52,83 | 53,31 | 29K | 4 |
22/11/2024 | -0,29% | -0,15 | 52,20 | 52,20 | 52,20 | 52,20 | 16K | 1 |
21/11/2024 | -0,48% | -0,25 | 52,35 | 51,95 | 51,95 | 52,35 | 20K | 3 |
|
19/11/2024 | 0,48% | 0,25 | 52,60 | 52,73 | 52,60 | 52,73 | 2K | 2 |
18/11/2024 | -0,93% | -0,49 | 52,35 | 52,81 | 52,35 | 52,81 | 4K | 2 |
14/11/2024 | 0,17% | 0,09 | 52,84 | 52,84 | 52,84 | 52,84 | 495K | 3 |
11/11/2024 | -1,86% | -1,00 | 52,75 | 52,75 | 52,75 | 52,75 | 6K | 1 |
06/11/2024 | 0,58% | 0,31 | 53,75 | 53,75 | 53,75 | 53,75 | 53 | 1 |
04/11/2024 | 1,12% | 0,59 | 53,44 | 53,52 | 53,44 | 53,52 | 642 | 2 |
01/11/2024 | -2,76% | -1,50 | 52,85 | 53,43 | 52,85 | 53,43 | 212 | 3 |
28/10/2024 | 1,30% | 0,70 | 54,35 | 54,35 | 54,35 | 54,35 | 54 | 1 |
24/10/2024 | 0,19% | 0,10 | 53,65 | 53,30 | 53,30 | 53,65 | 6K | 3 |
21/10/2024 | -0,56% | -0,30 | 53,55 | 53,55 | 53,55 | 53,55 | 428 | 2 |
16/10/2024 | -0,35% | -0,19 | 53,85 | 53,94 | 53,85 | 53,94 | 107 | 2 |
26/09/2024 | -0,15% | -0,08 | 54,04 | 54,37 | 54,04 | 54,37 | 650 | 3 |
20/09/2024 | -1,65% | -0,91 | 54,12 | 54,12 | 54,12 | 54,12 | 14K | 1 |
16/09/2024 | 0,66% | 0,36 | 55,03 | 55,03 | 55,03 | 55,03 | 165 | 1 |
12/09/2024 | -0,07% | -0,04 | 54,67 | 54,67 | 54,67 | 54,67 | 2K | 1 |
06/09/2024 | -2,65% | -1,49 | 54,71 | 54,71 | 54,71 | 54,71 | 1K | 2 |
28/08/2024 | 0,16% | 0,09 | 56,20 | 56,11 | 56,11 | 56,20 | 168 | 2 |
27/08/2024 | -0,20% | -0,11 | 56,11 | 56,11 | 56,11 | 56,11 | 24K | 1 |
26/08/2024 | 2,05% | 1,13 | 56,22 | 55,90 | 55,82 | 56,22 | 728 | 6 |
15/08/2024 | 0,58% | 0,32 | 55,09 | 55,09 | 55,09 | 55,09 | 55 | 1 |
14/08/2024 | 0,42% | 0,23 | 54,77 | 54,77 | 54,77 | 54,77 | 54 | 1 |
13/08/2024 | 1,15% | 0,62 | 54,54 | 54,45 | 54,40 | 54,54 | 544 | 7 |
12/08/2024 | 2,06% | 1,09 | 53,92 | 53,92 | 53,92 | 53,92 | 323 | 1 |
08/08/2024 | 1,71% | 0,89 | 52,83 | 52,71 | 52,71 | 52,83 | 950 | 2 |
06/08/2024 | 1,05% | 0,54 | 51,94 | 51,63 | 51,63 | 51,94 | 9K | 2 |
05/08/2024 | -1,96% | -1,03 | 51,40 | 50,70 | 50,70 | 51,40 | 17K | 5 |
31/07/2024 | 0,58% | 0,30 | 52,43 | 52,53 | 52,43 | 52,53 | 5K | 2 |
29/07/2024 | 0,91% | 0,47 | 52,13 | 52,13 | 52,13 | 52,13 | 21K | 1 |
25/07/2024 | -0,94% | -0,49 | 51,66 | 51,66 | 51,66 | 51,66 | 5K | 1 |
23/07/2024 | -0,31% | -0,16 | 52,15 | 52,19 | 52,15 | 52,19 | 260 | 2 |
19/07/2024 | -1,30% | -0,69 | 52,31 | 52,56 | 52,31 | 52,57 | 5K | 3 |
17/07/2024 | 0,04% | 0,02 | 53,00 | 53,00 | 53,00 | 53,00 | 5K | 1 |
16/07/2024 | -0,04% | -0,02 | 52,98 | 53,00 | 52,98 | 53,00 | 19K | 2 |
15/07/2024 | 2,53% | 1,31 | 53,00 | 52,90 | 52,83 | 53,00 | 158 | 3 |
08/07/2024 | 0,27% | 0,14 | 51,69 | 51,69 | 51,69 | 51,69 | 2K | 1 |
05/07/2024 | -1,72% | -0,90 | 51,55 | 51,61 | 51,55 | 51,61 | 2K | 2 |
03/07/2024 | 2,54% | 1,30 | 52,45 | 51,60 | 51,57 | 52,45 | 5K | 3 |
01/07/2024 | 0,20% | 0,10 | 51,15 | 51,15 | 51,15 | 51,15 | 255 | 1 |
28/06/2024 | 0,26% | 0,13 | 51,05 | 51,05 | 51,05 | 51,05 | 16K | 1 |
27/06/2024 | 1,52% | 0,76 | 50,92 | 50,92 | 50,92 | 50,92 | 2K | 4 |
26/06/2024 | -0,04% | -0,02 | 50,16 | 50,16 | 50,16 | 50,16 | 351 | 1 |
24/06/2024 | 1,48% | 0,73 | 50,18 | 50,18 | 50,18 | 50,18 | 50 | 1 |
21/06/2024 | 0,00% | 0,00 | 49,45 | 49,45 | 49,45 | 49,45 | 989 | 1 |
20/06/2024 | 0,92% | 0,45 | 49,45 | 49,45 | 49,45 | 49,45 | 5K | 1 |
19/06/2024 | 0,31% | 0,15 | 49,00 | 49,00 | 49,00 | 49,00 | 833 | 1 |
14/06/2024 | 0,16% | 0,08 | 48,85 | 48,77 | 48,77 | 48,85 | 5K | 2 |
13/06/2024 | -0,97% | -0,48 | 48,77 | 48,77 | 48,77 | 48,77 | 10K | 1 |
12/06/2024 | -0,51% | -0,25 | 49,25 | 49,50 | 49,19 | 49,50 | 6K | 4 |
11/06/2024 | -3,34% | -1,71 | 49,50 | 49,50 | 49,38 | 49,95 | 118K | 27 |
10/06/2024 | 0,14% | 0,07 | 51,21 | 51,14 | 51,14 | 51,35 | 11K | 8 |
07/06/2024 | -2,07% | -1,08 | 51,14 | 52,80 | 51,14 | 52,80 | 65K | 8 |
06/06/2024 | 1,38% | 0,71 | 52,22 | 52,22 | 52,22 | 52,22 | 261 | 1 |
05/06/2024 | -0,25% | -0,13 | 51,51 | 51,64 | 51,51 | 51,64 | 69K | 2 |
03/06/2024 | 0,17% | 0,09 | 51,64 | 51,56 | 51,48 | 51,71 | 170K | 7 |
31/05/2024 | -0,42% | -0,22 | 51,55 | 51,77 | 51,55 | 51,77 | 620 | 3 |
29/05/2024 | -0,69% | -0,36 | 51,77 | 51,77 | 51,77 | 51,77 | 73K | 3 |
28/05/2024 | -0,97% | -0,51 | 52,13 | 52,50 | 52,13 | 52,50 | 156 | 2 |
24/05/2024 | 0,06% | 0,03 | 52,64 | 52,61 | 52,57 | 52,64 | 3K | 3 |
23/05/2024 | -0,83% | -0,44 | 52,61 | 52,61 | 52,61 | 52,61 | 3K | 1 |
22/05/2024 | -0,99% | -0,53 | 53,05 | 53,05 | 53,05 | 53,05 | 265 | 1 |
21/05/2024 | -0,96% | -0,52 | 53,58 | 53,75 | 53,58 | 53,75 | 107K | 3 |
17/05/2024 | 0,00% | 0,00 | 54,10 | 54,10 | 54,10 | 54,10 | 2K | 1 |
15/05/2024 | -0,84% | -0,46 | 54,10 | 54,10 | 54,10 | 54,10 | 108 | 1 |
14/05/2024 | 0,11% | 0,06 | 54,56 | 54,56 | 54,56 | 54,56 | 545 | 1 |
10/05/2024 | -0,27% | -0,15 | 54,50 | 54,55 | 54,50 | 54,55 | 3K | 2 |
09/05/2024 | 0,09% | 0,05 | 54,65 | 54,40 | 54,23 | 54,65 | 5K | 4 |
03/05/2024 | 0,83% | 0,45 | 54,60 | 54,60 | 54,60 | 54,60 | 71K | 1 |
02/05/2024 | 1,04% | 0,56 | 54,15 | 54,12 | 54,12 | 54,15 | 108 | 2 |
30/04/2024 | -1,09% | -0,59 | 53,59 | 53,59 | 53,59 | 53,59 | 5K | 1 |
29/04/2024 | 2,03% | 1,08 | 54,18 | 53,85 | 53,85 | 54,18 | 16K | 2 |
25/04/2024 | -0,30% | -0,16 | 53,10 | 52,99 | 52,99 | 53,10 | 11K | 2 |
24/04/2024 | -0,02% | -0,01 | 53,26 | 53,26 | 53,26 | 53,26 | 160K | 4 |
23/04/2024 | 1,35% | 0,71 | 53,27 | 53,27 | 53,27 | 53,27 | 266 | 1 |
18/04/2024 | -0,76% | -0,40 | 52,56 | 53,05 | 52,40 | 53,05 | 4M | 657 |
17/04/2024 | 0,00% | 0,00 | 52,96 | 52,96 | 52,96 | 52,96 | 52 | 1 |
16/04/2024 | -1,23% | -0,66 | 52,96 | 52,96 | 52,96 | 52,96 | 26K | 1 |
05/04/2024 | -1,54% | -0,84 | 53,62 | 53,62 | 53,62 | 53,62 | 53 | 1 |
04/04/2024 | 1,53% | 0,82 | 54,46 | 54,46 | 54,46 | 54,46 | 653 | 1 |
02/04/2024 | -0,72% | -0,39 | 53,64 | 53,64 | 53,64 | 53,64 | 536 | 1 |
28/03/2024 | 1,20% | 0,64 | 54,03 | 54,03 | 54,03 | 54,03 | 15K | 1 |
27/03/2024 | -0,17% | -0,09 | 53,39 | 53,48 | 53,39 | 53,48 | 640 | 2 |
26/03/2024 | -0,21% | -0,11 | 53,48 | 53,48 | 53,48 | 53,48 | 1K | 1 |
25/03/2024 | 0,00% | 0,00 | 53,59 | 53,59 | 53,59 | 53,59 | 53 | 1 |
22/03/2024 | -0,76% | -0,41 | 53,59 | 53,59 | 53,59 | 53,59 | 267 | 1 |
21/03/2024 | -0,15% | -0,08 | 54,00 | 54,18 | 54,00 | 54,18 | 162 | 2 |
20/03/2024 | 0,61% | 0,33 | 54,08 | 54,08 | 54,08 | 54,08 | 68K | 1 |
19/03/2024 | 0,35% | 0,19 | 53,75 | 53,75 | 53,75 | 53,75 | 108K | 2 |
18/03/2024 | -0,28% | -0,15 | 53,56 | 53,56 | 53,56 | 53,56 | 267 | 1 |
15/03/2024 | -0,17% | -0,09 | 53,71 | 53,71 | 53,71 | 53,71 | 53 | 1 |
14/03/2024 | 0,00% | 0,00 | 53,80 | 54,14 | 53,80 | 54,14 | 270K | 10 |
12/03/2024 | -1,34% | -0,73 | 53,80 | 53,80 | 53,80 | 53,80 | 53 | 1 |
04/03/2024 | -0,15% | -0,08 | 54,53 | 54,53 | 54,53 | 54,53 | 545 | 1 |
29/02/2024 | -0,96% | -0,53 | 54,61 | 55,14 | 54,61 | 55,14 | 657 | 3 |
28/02/2024 | -1,29% | -0,72 | 55,14 | 55,15 | 55,14 | 55,15 | 2M | 3 |
27/02/2024 | 1,18% | 0,65 | 55,86 | 55,94 | 55,86 | 56,00 | 693K | 6 |
23/02/2024 | -0,14% | -0,08 | 55,21 | 55,21 | 55,21 | 55,21 | 17K | 1 |
22/02/2024 | 0,16% | 0,09 | 55,29 | 55,66 | 55,29 | 55,66 | 570K | 2 |
21/02/2024 | 0,09% | 0,05 | 55,20 | 55,18 | 55,18 | 55,38 | 20K | 3 |
20/02/2024 | 0,27% | 0,15 | 55,15 | 55,05 | 55,05 | 55,15 | 563K | 2 |
16/02/2024 | 1,16% | 0,63 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | 1 |
15/02/2024 | -0,02% | -0,01 | 54,37 | 54,37 | 54,37 | 54,37 | 555K | 1 |
09/02/2024 | -1,13% | -0,62 | 54,38 | 54,39 | 54,38 | 54,39 | 579K | 2 |
08/02/2024 | -0,25% | -0,14 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
07/02/2024 | -0,29% | -0,16 | 55,14 | 55,14 | 55,14 | 55,14 | 165 | 3 |
06/02/2024 | 2,56% | 1,38 | 55,30 | 55,40 | 55,30 | 55,40 | 1M | 25 |
02/02/2024 | -1,06% | -0,58 | 53,92 | 53,92 | 53,92 | 53,92 | 1M | 1 |
31/01/2024 | 0,37% | 0,20 | 54,50 | 54,61 | 54,50 | 54,61 | 351K | 9 |
29/01/2024 | -0,55% | -0,30 | 54,30 | 54,51 | 54,30 | 54,51 | 304K | 5 |
26/01/2024 | 1,28% | 0,69 | 54,60 | 54,60 | 54,60 | 54,60 | 66K | 1 |
23/01/2024 | 0,00% | 0,00 | 53,91 | 53,91 | 53,91 | 53,91 | 107 | 2 |
22/01/2024 | -0,15% | -0,08 | 53,91 | 53,99 | 53,91 | 53,99 | 269 | 2 |
19/01/2024 | -1,60% | -0,88 | 53,99 | 54,06 | 53,99 | 54,06 | 3M | 99 |
17/01/2024 | -0,35% | -0,19 | 54,87 | 54,72 | 54,72 | 54,87 | 109 | 2 |
16/01/2024 | -1,38% | -0,77 | 55,06 | 55,30 | 55,06 | 55,30 | 6K | 2 |
09/01/2024 | -0,98% | -0,55 | 55,83 | 55,83 | 55,83 | 55,83 | 1K | 1 |
03/01/2024 | 0,64% | 0,36 | 56,38 | 56,38 | 56,38 | 56,38 | 17K | 1 |
02/01/2024 | -0,53% | -0,30 | 56,02 | 56,64 | 56,02 | 56,64 | 51K | 2 |
22/12/2023 | -0,04% | -0,02 | 56,32 | 56,32 | 56,32 | 56,32 | 56 | 1 |
21/12/2023 | -2,63% | -1,52 | 56,34 | 56,90 | 55,56 | 56,90 | 676 | 4 |
19/12/2023 | 2,26% | 1,28 | 57,86 | 57,68 | 57,68 | 57,86 | 20K | 3 |
18/12/2023 | -0,89% | -0,51 | 56,58 | 57,48 | 56,58 | 57,48 | 5M | 6 |
15/12/2023 | 0,94% | 0,53 | 57,09 | 57,09 | 57,09 | 57,09 | 228 | 1 |
13/12/2023 | 2,17% | 1,20 | 56,56 | 55,50 | 55,50 | 56,56 | 3K | 4 |
12/12/2023 | -0,34% | -0,19 | 55,36 | 55,36 | 55,36 | 55,36 | 110 | 1 |
08/12/2023 | 0,78% | 0,43 | 55,55 | 55,35 | 55,20 | 55,62 | 477K | 802 |
07/12/2023 | -0,88% | -0,49 | 55,12 | 55,13 | 55,12 | 55,13 | 606 | 2 |
05/12/2023 | - | - | 55,61 | 55,61 | 55,61 | 55,61 | 389 | 1 |
Date,Open,High,Low,Close,Volume
02-Dec-24,50.80,51.20,50.80,51.20,4679
29-Nov-24,52.00,52.00,50.79,51.12,485438
28-Nov-24,53.19,53.19,53.19,53.19,106
26-Nov-24,51.92,53.42,51.92,53.26,31452
25-Nov-24,53.31,53.31,52.83,52.98,28706
22-Nov-24,52.20,52.20,52.20,52.20,15660
21-Nov-24,51.95,52.35,51.95,52.35,19770
19-Nov-24,52.73,52.73,52.60,52.60,2106
18-Nov-24,52.81,52.81,52.35,52.35,3673
14-Nov-24,52.84,52.84,52.84,52.84,494582
11-Nov-24,52.75,52.75,52.75,52.75,5697
06-Nov-24,53.75,53.75,53.75,53.75,53
04-Nov-24,53.52,53.52,53.44,53.44,642
01-Nov-24,53.43,53.43,52.85,52.85,212
28-Oct-24,54.35,54.35,54.35,54.35,54
24-Oct-24,53.30,53.65,53.30,53.65,5863
21-Oct-24,53.55,53.55,53.55,53.55,428
16-Oct-24,53.94,53.94,53.85,53.85,107
26-Sep-24,54.37,54.37,54.04,54.04,650
20-Sep-24,54.12,54.12,54.12,54.12,13530
16-Sep-24,55.03,55.03,55.03,55.03,165
12-Sep-24,54.67,54.67,54.67,54.67,2186
06-Sep-24,54.71,54.71,54.71,54.71,1258
28-Aug-24,56.11,56.20,56.11,56.20,168
27-Aug-24,56.11,56.11,56.11,56.11,24295
26-Aug-24,55.90,56.22,55.82,56.22,728
15-Aug-24,55.09,55.09,55.09,55.09,55
14-Aug-24,54.77,54.77,54.77,54.77,54
13-Aug-24,54.45,54.54,54.40,54.54,544
12-Aug-24,53.92,53.92,53.92,53.92,323
08-Aug-24,52.71,52.83,52.71,52.83,950
06-Aug-24,51.63,51.94,51.63,51.94,9427
05-Aug-24,50.70,51.40,50.70,51.40,16722
31-Jul-24,52.53,52.53,52.43,52.43,5033
29-Jul-24,52.13,52.13,52.13,52.13,20852
25-Jul-24,51.66,51.66,51.66,51.66,5166
23-Jul-24,52.19,52.19,52.15,52.15,260
19-Jul-24,52.56,52.57,52.31,52.31,5179
17-Jul-24,53.00,53.00,53.00,53.00,5194
16-Jul-24,53.00,53.00,52.98,52.98,18913
15-Jul-24,52.90,53.00,52.83,53.00,158
08-Jul-24,51.69,51.69,51.69,51.69,1550
05-Jul-24,51.61,51.61,51.55,51.55,2062
03-Jul-24,51.60,52.45,51.57,52.45,5261
01-Jul-24,51.15,51.15,51.15,51.15,255
28-Jun-24,51.05,51.05,51.05,51.05,15570
27-Jun-24,50.92,50.92,50.92,50.92,2081
26-Jun-24,50.16,50.16,50.16,50.16,351
24-Jun-24,50.18,50.18,50.18,50.18,50
21-Jun-24,49.45,49.45,49.45,49.45,989
20-Jun-24,49.45,49.45,49.45,49.45,4945
19-Jun-24,49.00,49.00,49.00,49.00,833
14-Jun-24,48.77,48.85,48.77,48.85,5275
13-Jun-24,48.77,48.77,48.77,48.77,9754
12-Jun-24,49.50,49.50,49.19,49.25,6128
11-Jun-24,49.50,49.95,49.38,49.50,117589
10-Jun-24,51.14,51.35,51.14,51.21,11321
07-Jun-24,52.80,52.80,51.14,51.14,64839
06-Jun-24,52.22,52.22,52.22,52.22,261
05-Jun-24,51.64,51.64,51.51,51.51,69131
03-Jun-24,51.56,51.71,51.48,51.64,170319
31-May-24,51.77,51.77,51.55,51.55,620
29-May-24,51.77,51.77,51.77,51.77,72529
28-May-24,52.50,52.50,52.13,52.13,156
24-May-24,52.61,52.64,52.57,52.64,3206
23-May-24,52.61,52.61,52.61,52.61,3156
22-May-24,53.05,53.05,53.05,53.05,265
21-May-24,53.75,53.75,53.58,53.58,107239
17-May-24,54.10,54.10,54.10,54.10,1514
15-May-24,54.10,54.10,54.10,54.10,108
14-May-24,54.56,54.56,54.56,54.56,545
10-May-24,54.55,54.55,54.50,54.50,2782
09-May-24,54.40,54.65,54.23,54.65,5136
03-May-24,54.60,54.60,54.60,54.60,71089
02-May-24,54.12,54.15,54.12,54.15,108
30-Apr-24,53.59,53.59,53.59,53.59,5359
29-Apr-24,53.85,54.18,53.85,54.18,16209
25-Apr-24,52.99,53.10,52.99,53.10,10725
24-Apr-24,53.26,53.26,53.26,53.26,159780
23-Apr-24,53.27,53.27,53.27,53.27,266
18-Apr-24,53.05,53.05,52.40,52.56,3725267
17-Apr-24,52.96,52.96,52.96,52.96,52
16-Apr-24,52.96,52.96,52.96,52.96,26480
05-Apr-24,53.62,53.62,53.62,53.62,53
04-Apr-24,54.46,54.46,54.46,54.46,653
02-Apr-24,53.64,53.64,53.64,53.64,536
28-Mar-24,54.03,54.03,54.03,54.03,15182
27-Mar-24,53.48,53.48,53.39,53.39,640
26-Mar-24,53.48,53.48,53.48,53.48,1069
25-Mar-24,53.59,53.59,53.59,53.59,53
22-Mar-24,53.59,53.59,53.59,53.59,267
21-Mar-24,54.18,54.18,54.00,54.00,162
20-Mar-24,54.08,54.08,54.08,54.08,67924
19-Mar-24,53.75,53.75,53.75,53.75,107500
18-Mar-24,53.56,53.56,53.56,53.56,267
15-Mar-24,53.71,53.71,53.71,53.71,53
14-Mar-24,54.14,54.14,53.80,53.80,270082
12-Mar-24,53.80,53.80,53.80,53.80,53
04-Mar-24,54.53,54.53,54.53,54.53,545
29-Feb-24,55.14,55.14,54.61,54.61,657
28-Feb-24,55.15,55.15,55.14,55.14,2338345
27-Feb-24,55.94,56.00,55.86,55.86,693428
23-Feb-24,55.21,55.21,55.21,55.21,16563
22-Feb-24,55.66,55.66,55.29,55.29,569765
21-Feb-24,55.18,55.38,55.18,55.20,19543
20-Feb-24,55.05,55.15,55.05,55.15,562585
16-Feb-24,55.00,55.00,55.00,55.00,55
15-Feb-24,54.37,54.37,54.37,54.37,554574
09-Feb-24,54.39,54.39,54.38,54.38,579423
08-Feb-24,55.00,55.00,55.00,55.00,5500
07-Feb-24,55.14,55.14,55.14,55.14,165
06-Feb-24,55.40,55.40,55.30,55.30,1133863
02-Feb-24,53.92,53.92,53.92,53.92,1040656
31-Jan-24,54.61,54.61,54.50,54.50,351125
29-Jan-24,54.51,54.51,54.30,54.30,304189
26-Jan-24,54.60,54.60,54.60,54.60,65520
23-Jan-24,53.91,53.91,53.91,53.91,107
22-Jan-24,53.99,53.99,53.91,53.91,269
19-Jan-24,54.06,54.06,53.99,53.99,2635562
17-Jan-24,54.72,54.87,54.72,54.87,109
16-Jan-24,55.30,55.30,55.06,55.06,5585
09-Jan-24,55.83,55.83,55.83,55.83,1116
03-Jan-24,56.38,56.38,56.38,56.38,16914
02-Jan-24,56.64,56.64,56.02,56.02,51121
22-Dec-23,56.32,56.32,56.32,56.32,56
21-Dec-23,56.90,56.90,55.56,56.34,676
19-Dec-23,57.68,57.86,57.68,57.86,20396
18-Dec-23,57.48,57.48,56.58,56.58,4586604
15-Dec-23,57.09,57.09,57.09,57.09,228
13-Dec-23,55.50,56.56,55.50,56.56,3296
12-Dec-23,55.36,55.36,55.36,55.36,110
08-Dec-23,55.35,55.62,55.20,55.55,476876
07-Dec-23,55.13,55.13,55.12,55.12,606
05-Dec-23,55.61,55.61,55.61,55.61,389
*exoneração de responsabilidade e termos de uso