Cotação atual, histórico e gráfico do papel: BEZU39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/07/2025 | 0,36% | 0,29 | 81,40 | 81,45 | 81,40 | 81,71 | 570 | 3 |
07/07/2025 | -0,54% | -0,44 | 81,11 | 80,88 | 80,88 | 81,11 | 2K | 5 |
04/07/2025 | -0,55% | -0,45 | 81,55 | 81,01 | 80,00 | 81,55 | 1K | 4 |
03/07/2025 | 1,12% | 0,91 | 82,00 | 81,09 | 81,09 | 83,36 | 742 | 4 |
02/07/2025 | 0,00% | 0,00 | 81,09 | 81,09 | 81,09 | 81,09 | 162 | 1 |
01/07/2025 | -0,33% | -0,27 | 81,09 | 80,72 | 80,57 | 81,09 | 8K | 4 |
27/06/2025 | 0,79% | 0,64 | 81,36 | 80,65 | 80,65 | 81,36 | 13K | 6 |
|
26/06/2025 | -0,05% | -0,04 | 80,72 | 80,80 | 80,66 | 80,80 | 10K | 4 |
24/06/2025 | 2,34% | 1,85 | 80,76 | 80,00 | 80,00 | 80,76 | 9K | 3 |
23/06/2025 | 0,09% | 0,07 | 78,91 | 78,60 | 78,60 | 78,91 | 27K | 2 |
20/06/2025 | -4,32% | -3,56 | 78,84 | 71,02 | 71,02 | 78,87 | 2K | 9 |
13/06/2025 | -1,18% | -0,98 | 82,40 | 81,88 | 81,88 | 82,40 | 819 | 2 |
12/06/2025 | 0,11% | 0,09 | 83,38 | 83,38 | 83,28 | 83,50 | 2K | 4 |
10/06/2025 | -0,20% | -0,17 | 83,29 | 83,29 | 83,29 | 83,29 | 933K | 2 |
09/06/2025 | 0,34% | 0,28 | 83,46 | 83,46 | 83,46 | 83,46 | 935K | 25 |
06/06/2025 | -1,22% | -1,03 | 83,18 | 85,06 | 83,18 | 85,06 | 1K | 2 |
04/06/2025 | 1,12% | 0,93 | 84,21 | 83,85 | 83,85 | 84,21 | 2K | 3 |
03/06/2025 | -1,87% | -1,59 | 83,28 | 85,72 | 83,28 | 85,72 | 48K | 13 |
02/06/2025 | 0,40% | 0,34 | 84,87 | 83,80 | 83,80 | 84,87 | 929 | 5 |
30/05/2025 | 1,15% | 0,96 | 84,53 | 83,98 | 83,98 | 84,53 | 1K | 3 |
29/05/2025 | -0,12% | -0,10 | 83,57 | 83,68 | 83,30 | 83,84 | 4M | 74 |
28/05/2025 | 0,01% | 0,01 | 83,67 | 83,65 | 83,65 | 83,85 | 4M | 32 |
27/05/2025 | 1,53% | 1,26 | 83,66 | 83,88 | 83,66 | 83,88 | 7M | 48 |
26/05/2025 | -0,84% | -0,70 | 82,40 | 83,20 | 82,40 | 83,73 | 252K | 47 |
23/05/2025 | 0,01% | 0,01 | 83,10 | 83,20 | 83,10 | 83,31 | 5M | 49 |
22/05/2025 | -0,54% | -0,45 | 83,09 | 83,52 | 82,87 | 83,52 | 292K | 6 |
21/05/2025 | -0,70% | -0,59 | 83,54 | 84,05 | 83,50 | 84,05 | 13M | 170 |
20/05/2025 | 1,19% | 0,99 | 84,13 | 83,96 | 83,96 | 84,13 | 2K | 2 |
19/05/2025 | 0,92% | 0,76 | 83,14 | 82,88 | 82,48 | 83,14 | 4K | 4 |
15/05/2025 | 1,83% | 1,48 | 82,38 | 80,95 | 80,95 | 82,38 | 490 | 3 |
14/05/2025 | 0,42% | 0,34 | 80,90 | 80,70 | 80,70 | 80,90 | 2M | 9 |
13/05/2025 | -0,60% | -0,49 | 80,56 | 80,87 | 80,56 | 80,87 | 8K | 3 |
12/05/2025 | 0,45% | 0,36 | 81,05 | 81,05 | 81,04 | 81,05 | 778K | 8 |
08/05/2025 | -1,16% | -0,95 | 80,69 | 80,79 | 80,69 | 80,79 | 2K | 2 |
07/05/2025 | 0,65% | 0,53 | 81,64 | 81,68 | 81,64 | 81,68 | 2K | 2 |
06/05/2025 | 2,64% | 2,09 | 81,11 | 81,03 | 81,03 | 81,11 | 243K | 9 |
30/04/2025 | 1,15% | 0,90 | 79,02 | 78,92 | 78,85 | 79,02 | 1M | 17 |
24/04/2025 | 0,57% | 0,44 | 78,12 | 77,84 | 77,84 | 78,12 | 8K | 2 |
23/04/2025 | 0,71% | 0,55 | 77,68 | 78,00 | 77,68 | 78,00 | 31K | 2 |
22/04/2025 | -1,23% | -0,96 | 77,13 | 77,13 | 77,13 | 77,13 | 77 | 1 |
15/04/2025 | 1,46% | 1,12 | 78,09 | 78,01 | 77,98 | 78,09 | 8K | 4 |
14/04/2025 | 1,40% | 1,06 | 76,97 | 76,98 | 76,84 | 76,98 | 3K | 3 |
11/04/2025 | 1,65% | 1,23 | 75,91 | 75,60 | 75,40 | 75,91 | 423K | 7 |
10/04/2025 | -1,85% | -1,41 | 74,68 | 74,68 | 74,68 | 74,68 | 37K | 1 |
09/04/2025 | 5,46% | 3,94 | 76,09 | 72,15 | 72,15 | 76,09 | 274K | 4 |
08/04/2025 | 1,22% | 0,87 | 72,15 | 73,11 | 72,13 | 73,11 | 289 | 4 |
07/04/2025 | -2,30% | -1,68 | 71,28 | 71,28 | 71,28 | 71,28 | 7K | 1 |
04/04/2025 | -1,63% | -1,21 | 72,96 | 73,56 | 72,64 | 73,56 | 104K | 4 |
03/04/2025 | -2,83% | -2,16 | 74,17 | 74,80 | 74,17 | 74,80 | 297 | 2 |
02/04/2025 | 0,45% | 0,34 | 76,33 | 75,90 | 75,90 | 76,49 | 38K | 5 |
31/03/2025 | -1,82% | -1,41 | 75,99 | 75,99 | 75,99 | 75,99 | 15K | 1 |
28/03/2025 | -0,19% | -0,15 | 77,40 | 77,30 | 77,30 | 77,41 | 257K | 4 |
26/03/2025 | -1,24% | -0,97 | 77,55 | 78,95 | 77,55 | 78,99 | 33K | 4 |
25/03/2025 | -0,29% | -0,23 | 78,52 | 78,52 | 78,52 | 78,52 | 393K | 8 |
24/03/2025 | 0,42% | 0,33 | 78,75 | 78,35 | 78,35 | 78,75 | 314 | 2 |
21/03/2025 | 0,15% | 0,12 | 78,42 | 78,42 | 78,42 | 78,42 | 157K | 2 |
20/03/2025 | -1,14% | -0,90 | 78,30 | 78,52 | 78,30 | 78,52 | 27K | 2 |
19/03/2025 | -0,14% | -0,11 | 79,20 | 79,06 | 79,00 | 79,20 | 6K | 3 |
18/03/2025 | 0,46% | 0,36 | 79,31 | 79,40 | 79,31 | 79,40 | 1K | 3 |
17/03/2025 | 0,06% | 0,05 | 78,95 | 79,19 | 78,95 | 79,19 | 633 | 2 |
14/03/2025 | 0,11% | 0,09 | 78,90 | 78,61 | 78,61 | 78,90 | 5K | 2 |
12/03/2025 | -0,37% | -0,29 | 78,81 | 79,27 | 78,81 | 79,27 | 58K | 2 |
10/03/2025 | -1,09% | -0,87 | 79,10 | 79,08 | 79,08 | 79,10 | 158K | 2 |
07/03/2025 | 0,57% | 0,45 | 79,97 | 79,97 | 79,97 | 79,97 | 240K | 2 |
06/03/2025 | -0,48% | -0,38 | 79,52 | 79,55 | 79,52 | 79,55 | 318K | 4 |
05/03/2025 | 6,32% | 4,75 | 79,90 | 79,90 | 79,90 | 79,90 | 64K | 2 |
21/02/2025 | 0,23% | 0,17 | 75,15 | 75,20 | 74,86 | 75,35 | 596K | 91 |
19/02/2025 | -1,26% | -0,96 | 74,98 | 75,49 | 74,63 | 75,72 | 38K | 360 |
14/02/2025 | 0,18% | 0,14 | 75,94 | 75,94 | 75,94 | 75,94 | 911 | 1 |
13/02/2025 | 0,96% | 0,72 | 75,80 | 75,28 | 75,28 | 76,12 | 15K | 80 |
12/02/2025 | 2,15% | 1,58 | 75,08 | 75,08 | 75,08 | 75,08 | 300 | 1 |
10/02/2025 | 0,05% | 0,04 | 73,50 | 73,50 | 73,50 | 73,50 | 367 | 1 |
07/02/2025 | -1,45% | -1,08 | 73,46 | 73,57 | 72,52 | 73,60 | 45K | 271 |
23/01/2025 | 0,00% | 0,00 | 74,54 | 74,54 | 74,54 | 74,54 | 372 | 1 |
22/01/2025 | 3,07% | 2,22 | 74,54 | 75,14 | 74,16 | 75,14 | 176K | 6 |
15/01/2025 | 0,31% | 0,22 | 72,32 | 72,92 | 72,32 | 72,92 | 61K | 3 |
13/01/2025 | -1,35% | -0,99 | 72,10 | 72,00 | 72,00 | 72,10 | 2M | 32 |
07/01/2025 | 1,81% | 1,30 | 73,09 | 72,78 | 72,78 | 73,16 | 556K | 103 |
03/01/2025 | -1,17% | -0,85 | 71,79 | 71,79 | 71,79 | 71,79 | 1K | 1 |
02/01/2025 | -0,41% | -0,30 | 72,64 | 72,64 | 72,64 | 72,64 | 10K | 1 |
23/12/2024 | 1,69% | 1,21 | 72,94 | 72,20 | 72,20 | 73,22 | 11K | 3 |
20/12/2024 | -0,90% | -0,65 | 71,73 | 71,19 | 71,19 | 72,00 | 52K | 3 |
19/12/2024 | -2,27% | -1,68 | 72,38 | 73,08 | 72,25 | 73,08 | 9K | 5 |
18/12/2024 | -0,03% | -0,02 | 74,06 | 74,10 | 74,02 | 74,10 | 8K | 4 |
13/12/2024 | 1,55% | 1,13 | 74,08 | 74,16 | 73,56 | 74,28 | 2M | 265 |
03/12/2024 | 7,00% | 4,77 | 72,95 | 72,95 | 72,95 | 72,95 | 364 | 1 |
13/11/2024 | -0,10% | -0,07 | 68,18 | 68,18 | 68,18 | 68,18 | 27K | 1 |
12/11/2024 | -2,69% | -1,89 | 68,25 | 68,30 | 68,25 | 68,30 | 410K | 11 |
11/11/2024 | 0,27% | 0,19 | 70,14 | 70,14 | 70,14 | 70,14 | 280 | 1 |
08/11/2024 | -2,33% | -1,67 | 69,95 | 69,95 | 69,95 | 69,95 | 349 | 1 |
05/11/2024 | -0,11% | -0,08 | 71,62 | 71,62 | 71,62 | 71,62 | 14K | 1 |
30/10/2024 | 1,01% | 0,72 | 71,70 | 71,70 | 71,70 | 71,70 | 22K | 1 |
25/10/2024 | -0,69% | -0,49 | 70,98 | 70,98 | 70,98 | 70,98 | 35K | 1 |
21/10/2024 | -1,07% | -0,77 | 71,47 | 72,38 | 71,47 | 72,38 | 109K | 3 |
18/10/2024 | 1,57% | 1,12 | 72,24 | 72,24 | 72,24 | 72,24 | 22K | 1 |
17/10/2024 | 0,47% | 0,33 | 71,12 | 71,10 | 71,10 | 71,12 | 462K | 10 |
16/10/2024 | -1,48% | -1,06 | 70,79 | 70,79 | 70,79 | 70,79 | 2M | 60 |
11/10/2024 | 1,66% | 1,17 | 71,85 | 71,77 | 71,77 | 71,85 | 32K | 2 |
10/10/2024 | 0,87% | 0,61 | 70,68 | 70,68 | 70,68 | 70,68 | 565 | 1 |
04/10/2024 | 1,15% | 0,80 | 70,07 | 70,07 | 70,07 | 70,07 | 350 | 1 |
03/10/2024 | -1,24% | -0,87 | 69,27 | 69,27 | 69,27 | 69,27 | 62K | 1 |
24/09/2024 | -0,20% | -0,14 | 70,14 | 70,14 | 70,14 | 70,14 | 2K | 1 |
13/09/2024 | -2,24% | -1,61 | 70,28 | 70,28 | 70,28 | 70,28 | 28K | 1 |
29/08/2024 | 2,39% | 1,68 | 71,89 | 71,89 | 71,89 | 71,89 | 14K | 1 |
26/08/2024 | 2,14% | 1,47 | 70,21 | 70,21 | 70,21 | 70,21 | 210 | 1 |
20/08/2024 | 1,03% | 0,70 | 68,74 | 68,88 | 68,74 | 68,88 | 55K | 2 |
19/08/2024 | 0,21% | 0,14 | 68,04 | 68,04 | 68,04 | 68,04 | 95K | 2 |
15/08/2024 | 3,52% | 2,31 | 67,90 | 67,72 | 67,69 | 67,90 | 18K | 4 |
12/08/2024 | -1,59% | -1,06 | 65,59 | 65,98 | 65,59 | 65,98 | 28K | 4 |
07/08/2024 | -0,73% | -0,49 | 66,65 | 66,65 | 66,65 | 66,65 | 13K | 1 |
05/08/2024 | -2,43% | -1,67 | 67,14 | 67,52 | 67,14 | 67,52 | 175K | 3 |
01/08/2024 | -0,10% | -0,07 | 68,81 | 68,81 | 68,81 | 68,81 | 137 | 1 |
30/07/2024 | -1,32% | -0,92 | 68,88 | 68,88 | 68,88 | 68,88 | 14K | 1 |
24/07/2024 | 0,39% | 0,27 | 69,80 | 69,80 | 69,80 | 69,80 | 1K | 2 |
23/07/2024 | 0,46% | 0,32 | 69,53 | 69,56 | 69,53 | 69,56 | 21K | 2 |
22/07/2024 | 0,41% | 0,28 | 69,21 | 69,21 | 69,21 | 69,21 | 1K | 1 |
19/07/2024 | -0,73% | -0,51 | 68,93 | 68,68 | 68,68 | 68,93 | 21K | 3 |
18/07/2024 | -0,24% | -0,17 | 69,44 | 69,58 | 69,15 | 69,58 | 97K | 4 |
12/07/2024 | 1,99% | 1,36 | 69,61 | 69,61 | 69,61 | 69,61 | 42K | 1 |
08/07/2024 | -0,71% | -0,49 | 68,25 | 68,60 | 68,25 | 68,60 | 205 | 2 |
05/07/2024 | -1,80% | -1,26 | 68,74 | 68,72 | 68,71 | 68,74 | 344K | 6 |
03/07/2024 | 0,98% | 0,68 | 70,00 | 70,00 | 70,00 | 70,00 | 70 | 1 |
02/07/2024 | 2,06% | 1,40 | 69,32 | 69,32 | 69,32 | 69,32 | 77K | 2 |
28/06/2024 | 0,89% | 0,60 | 67,92 | 67,92 | 67,92 | 67,92 | 68K | 1 |
26/06/2024 | 0,33% | 0,22 | 67,32 | 67,32 | 67,32 | 67,32 | 3M | 122 |
25/06/2024 | 0,78% | 0,52 | 67,10 | 66,89 | 66,89 | 67,10 | 6M | 146 |
21/06/2024 | -0,77% | -0,52 | 66,58 | 66,58 | 66,58 | 66,58 | 133 | 1 |
20/06/2024 | -0,15% | -0,10 | 67,10 | 67,10 | 67,10 | 67,10 | 34K | 2 |
18/06/2024 | 1,36% | 0,90 | 67,20 | 66,92 | 66,78 | 67,20 | 114K | 148 |
17/06/2024 | -0,72% | -0,48 | 66,30 | 66,30 | 66,30 | 66,30 | 33K | 1 |
13/06/2024 | -2,95% | -2,03 | 66,78 | 67,30 | 66,67 | 67,30 | 135K | 7 |
07/06/2024 | 0,89% | 0,61 | 68,81 | 68,69 | 68,69 | 68,81 | 323K | 5 |
04/06/2024 | 2,16% | 1,44 | 68,20 | 68,20 | 68,20 | 68,20 | 68 | 1 |
29/05/2024 | - | - | 66,76 | 66,78 | 66,71 | 66,84 | 233K | 6 |
Date,Open,High,Low,Close,Volume
08-Jul-25,81.45,81.71,81.40,81.40,570
07-Jul-25,80.88,81.11,80.88,81.11,1619
04-Jul-25,81.01,81.55,80.00,81.55,1368
03-Jul-25,81.09,83.36,81.09,82.00,742
02-Jul-25,81.09,81.09,81.09,81.09,162
01-Jul-25,80.72,81.09,80.57,81.09,7607
27-Jun-25,80.65,81.36,80.65,81.36,13096
26-Jun-25,80.80,80.80,80.66,80.72,9844
24-Jun-25,80.00,80.76,80.00,80.76,9269
23-Jun-25,78.60,78.91,78.60,78.91,26895
20-Jun-25,71.02,78.87,71.02,78.84,1656
13-Jun-25,81.88,82.40,81.88,82.40,819
12-Jun-25,83.38,83.50,83.28,83.38,1500
10-Jun-25,83.29,83.29,83.29,83.29,932848
09-Jun-25,83.46,83.46,83.46,83.46,934752
06-Jun-25,85.06,85.06,83.18,83.18,1262
04-Jun-25,83.85,84.21,83.85,84.21,2015
03-Jun-25,85.72,85.72,83.28,83.28,48436
02-Jun-25,83.80,84.87,83.80,84.87,929
30-May-25,83.98,84.53,83.98,84.53,1009
29-May-25,83.68,83.84,83.30,83.57,4189831
28-May-25,83.65,83.85,83.65,83.67,4191669
27-May-25,83.88,83.88,83.66,83.66,6725227
26-May-25,83.20,83.73,82.40,82.40,251906
23-May-25,83.20,83.31,83.10,83.10,4724612
22-May-25,83.52,83.52,82.87,83.09,292313
21-May-25,84.05,84.05,83.50,83.54,12536199
20-May-25,83.96,84.13,83.96,84.13,1680
19-May-25,82.88,83.14,82.48,83.14,4225
15-May-25,80.95,82.38,80.95,82.38,490
14-May-25,80.70,80.90,80.70,80.90,2450532
13-May-25,80.87,80.87,80.56,80.56,7762
12-May-25,81.05,81.05,81.04,81.05,778020
08-May-25,80.79,80.79,80.69,80.69,2260
07-May-25,81.68,81.68,81.64,81.64,1959
06-May-25,81.03,81.11,81.03,81.11,243171
30-Apr-25,78.92,79.02,78.85,79.02,1128246
24-Apr-25,77.84,78.12,77.84,78.12,7967
23-Apr-25,78.00,78.00,77.68,77.68,31104
22-Apr-25,77.13,77.13,77.13,77.13,77
15-Apr-25,78.01,78.09,77.98,78.09,8276
14-Apr-25,76.98,76.98,76.84,76.97,3232
11-Apr-25,75.60,75.91,75.40,75.91,423412
10-Apr-25,74.68,74.68,74.68,74.68,37340
09-Apr-25,72.15,76.09,72.15,76.09,273915
08-Apr-25,73.11,73.11,72.13,72.15,289
07-Apr-25,71.28,71.28,71.28,71.28,7128
04-Apr-25,73.56,73.56,72.64,72.96,104235
03-Apr-25,74.80,74.80,74.17,74.17,297
02-Apr-25,75.90,76.49,75.90,76.33,38459
31-Mar-25,75.99,75.99,75.99,75.99,15198
28-Mar-25,77.30,77.41,77.30,77.40,256591
26-Mar-25,78.95,78.99,77.55,77.55,33260
25-Mar-25,78.52,78.52,78.52,78.52,392600
24-Mar-25,78.35,78.75,78.35,78.75,314
21-Mar-25,78.42,78.42,78.42,78.42,156840
20-Mar-25,78.52,78.52,78.30,78.30,27435
19-Mar-25,79.06,79.20,79.00,79.20,6334
18-Mar-25,79.40,79.40,79.31,79.31,1270
17-Mar-25,79.19,79.19,78.95,78.95,633
14-Mar-25,78.61,78.90,78.61,78.90,5031
12-Mar-25,79.27,79.27,78.81,78.81,58341
10-Mar-25,79.08,79.10,79.08,79.10,158176
07-Mar-25,79.97,79.97,79.97,79.97,239910
06-Mar-25,79.55,79.55,79.52,79.52,318170
05-Mar-25,79.90,79.90,79.90,79.90,63920
21-Feb-25,75.20,75.35,74.86,75.15,595543
19-Feb-25,75.49,75.72,74.63,74.98,37586
14-Feb-25,75.94,75.94,75.94,75.94,911
13-Feb-25,75.28,76.12,75.28,75.80,15183
12-Feb-25,75.08,75.08,75.08,75.08,300
10-Feb-25,73.50,73.50,73.50,73.50,367
07-Feb-25,73.57,73.60,72.52,73.46,44770
23-Jan-25,74.54,74.54,74.54,74.54,372
22-Jan-25,75.14,75.14,74.16,74.54,175527
15-Jan-25,72.92,72.92,72.32,72.32,61058
13-Jan-25,72.00,72.10,72.00,72.10,1802194
07-Jan-25,72.78,73.16,72.78,73.09,555996
03-Jan-25,71.79,71.79,71.79,71.79,1364
02-Jan-25,72.64,72.64,72.64,72.64,10024
23-Dec-24,72.20,73.22,72.20,72.94,10658
20-Dec-24,71.19,72.00,71.19,71.73,51627
19-Dec-24,73.08,73.08,72.25,72.38,8606
18-Dec-24,74.10,74.10,74.02,74.06,7558
13-Dec-24,74.16,74.28,73.56,74.08,1948710
03-Dec-24,72.95,72.95,72.95,72.95,364
13-Nov-24,68.18,68.18,68.18,68.18,27272
12-Nov-24,68.30,68.30,68.25,68.25,409765
11-Nov-24,70.14,70.14,70.14,70.14,280
08-Nov-24,69.95,69.95,69.95,69.95,349
05-Nov-24,71.62,71.62,71.62,71.62,14324
30-Oct-24,71.70,71.70,71.70,71.70,21510
25-Oct-24,70.98,70.98,70.98,70.98,35490
21-Oct-24,72.38,72.38,71.47,71.47,108712
18-Oct-24,72.24,72.24,72.24,72.24,21672
17-Oct-24,71.10,71.12,71.10,71.12,462270
16-Oct-24,70.79,70.79,70.79,70.79,2477650
11-Oct-24,71.77,71.85,71.77,71.85,31889
10-Oct-24,70.68,70.68,70.68,70.68,565
04-Oct-24,70.07,70.07,70.07,70.07,350
03-Oct-24,69.27,69.27,69.27,69.27,62343
24-Sep-24,70.14,70.14,70.14,70.14,2314
13-Sep-24,70.28,70.28,70.28,70.28,28112
29-Aug-24,71.89,71.89,71.89,71.89,14378
26-Aug-24,70.21,70.21,70.21,70.21,210
20-Aug-24,68.88,68.88,68.74,68.74,55172
19-Aug-24,68.04,68.04,68.04,68.04,95256
15-Aug-24,67.72,67.90,67.69,67.90,18299
12-Aug-24,65.98,65.98,65.59,65.59,28421
07-Aug-24,66.65,66.65,66.65,66.65,13330
05-Aug-24,67.52,67.52,67.14,67.14,175020
01-Aug-24,68.81,68.81,68.81,68.81,137
30-Jul-24,68.88,68.88,68.88,68.88,13776
24-Jul-24,69.80,69.80,69.80,69.80,1047
23-Jul-24,69.56,69.56,69.53,69.53,20937
22-Jul-24,69.21,69.21,69.21,69.21,1107
19-Jul-24,68.68,68.93,68.68,68.93,20938
18-Jul-24,69.58,69.58,69.15,69.44,97446
12-Jul-24,69.61,69.61,69.61,69.61,41766
08-Jul-24,68.60,68.60,68.25,68.25,205
05-Jul-24,68.72,68.74,68.71,68.74,343583
03-Jul-24,70.00,70.00,70.00,70.00,70
02-Jul-24,69.32,69.32,69.32,69.32,76598
28-Jun-24,67.92,67.92,67.92,67.92,67920
26-Jun-24,67.32,67.32,67.32,67.32,3366000
25-Jun-24,66.89,67.10,66.89,67.10,6039133
21-Jun-24,66.58,66.58,66.58,66.58,133
20-Jun-24,67.10,67.10,67.10,67.10,33550
18-Jun-24,66.92,67.20,66.78,67.20,114016
17-Jun-24,66.30,66.30,66.30,66.30,33150
13-Jun-24,67.30,67.30,66.67,66.78,135409
07-Jun-24,68.69,68.81,68.69,68.81,323047
04-Jun-24,68.20,68.20,68.20,68.20,68
29-May-24,66.78,66.84,66.71,66.76,233212
*exoneração de responsabilidade e termos de uso