papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEZU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-1,31%-0,8463,2963,2062,9963,29123K4
16/06/2021-0,67%-0,4364,1364,0863,9564,311M778
15/06/2021-0,51%-0,3364,5665,1464,5665,14127K4
14/06/2021-0,48%-0,3164,8964,6164,6164,89155K4
11/06/20211,21%0,7865,2065,2065,1165,20214K3
10/06/2021-0,69%-0,4564,4264,5464,3164,61134K5
09/06/20210,08%0,0564,8764,9264,8765,13306K10
08/06/20210,26%0,1764,8264,8864,8264,88252K4
07/06/20210,23%0,1564,6564,5064,5064,80550K8
04/06/2021-0,65%-0,4264,5064,6964,4664,69426K4
02/06/2021-1,31%-0,8664,9265,0764,8065,08302K6
01/06/2021-1,23%-0,8265,7866,2765,7266,27639K12
31/05/20210,47%0,3166,6066,6066,6066,607K1
28/05/2021-0,12%-0,0866,2966,5266,2966,52475K18
27/05/2021-0,84%-0,5666,3766,8866,3266,88239K14
26/05/2021-1,11%-0,7566,9367,2266,8067,2224M784
25/05/20210,31%0,2167,6867,6167,4567,68223K6
24/05/20210,27%0,1867,4767,4067,3767,47215K7
21/05/20211,63%1,0867,2966,7766,7767,30771K21
20/05/20210,99%0,6566,2165,5665,5666,2114K2
19/05/2021-0,32%-0,2165,5668,9464,7768,94227K8
18/05/20210,21%0,1465,7765,5865,5865,77320K6
17/05/2021-0,38%-0,2565,6365,5865,5865,63229K4
14/05/20211,39%0,9065,8865,8865,8865,88244K1
13/05/20211,44%0,9264,9864,2864,2864,98311K8
12/05/2021-0,14%-0,0964,0663,7363,7364,26188K3
11/05/2021-1,17%-0,7664,1564,2163,6164,3367M902
10/05/2021-0,89%-0,5864,9165,0664,9165,29189K4
07/05/20210,60%0,3965,4965,0465,0465,49568K8
06/05/2021-0,78%-0,5165,1065,2064,5765,20916K10
05/05/20210,12%0,0865,6165,9265,6165,92863K8
04/05/2021-1,93%-1,2965,5365,8065,5065,80340K5
03/05/20211,32%0,8766,8266,7166,3466,823M7
30/04/2021-0,08%-0,0565,9566,1965,9166,302M5
29/04/2021-0,33%-0,2266,0066,1466,0066,14233K3
28/04/2021-1,55%-1,0466,2266,5766,2266,6980M12
27/04/20210,61%0,4167,2666,8266,7567,2951M57
26/04/2021-1,15%-0,7866,8567,0266,8167,2325M757
23/04/20211,90%1,2667,6366,2066,2067,63569K3
22/04/2021-0,84%-0,5666,3766,9366,3766,93100K5
20/04/2021-1,69%-1,1566,9366,5066,5066,931M139
19/04/2021-0,18%-0,1268,0868,0868,0868,0832K1
16/04/20210,21%0,1468,2068,7068,2068,701362
15/04/2021-0,35%-0,2468,0667,8567,8568,0697K4
14/04/2021-0,19%-0,1368,3068,8468,2568,84124K3
12/04/20210,50%0,3468,4367,9567,9568,43458K3
09/04/20211,98%1,3268,0967,7867,7868,09449K2
08/04/2021-0,34%-0,2366,7766,5566,5566,7762K3
07/04/20210,68%0,4567,0067,0067,0067,008K1
06/04/2021-2,29%-1,5666,5566,5066,5066,5557K3
05/04/20211,29%0,8768,1167,3567,1568,1126K5
01/04/20211,42%0,9467,2466,3566,3567,2540K5
31/03/2021-0,72%-0,4866,3066,3066,3066,309K3
30/03/2021-0,28%-0,1966,7866,9766,7866,9712K2
29/03/20210,53%0,3566,9766,7166,7166,9722K2
26/03/20212,63%1,7166,6266,3566,3566,6242K2
25/03/20210,89%0,5764,9165,0064,9165,00515K3
24/03/20211,77%1,1264,3464,3464,3464,3434K1
23/03/2021-1,22%-0,7863,2263,5063,1663,5037K6
22/03/20210,68%0,4364,0064,0064,0064,2065K4
19/03/2021-1,55%-1,0063,5763,2863,2863,5741K2
18/03/2021-1,37%-0,9064,5764,5064,5064,5742K2
17/03/20210,29%0,1965,4765,5165,4765,5594K3
16/03/2021-0,37%-0,2465,2864,8064,8065,28167K4
15/03/20211,31%0,8565,5265,1864,9765,52445K4
12/03/20210,17%0,1164,6764,6764,6764,6718K1
11/03/2021-1,12%-0,7364,5664,5664,5664,5636K1
10/03/2021-1,55%-1,0365,2965,7365,2965,7315K2
09/03/20211,33%0,8766,3267,5166,3267,5153K7
08/03/20212,31%1,4865,4565,4565,4565,458K1
05/03/20210,82%0,5263,9763,9763,9763,9768K1
04/03/2021-0,63%-0,4063,4563,3763,1163,45474K7
03/03/2021-0,50%-0,3263,8563,8563,8563,8530K1
01/03/20212,10%1,3264,1763,2063,2064,17201K6
26/02/20210,37%0,2362,8562,4062,4062,85675K5
25/02/20210,35%0,2262,6262,7062,6262,70385K2
24/02/20210,55%0,3462,4062,4062,4062,4014K1
23/02/2021-0,50%-0,3162,0662,3762,0662,3726K2
22/02/20211,15%0,7162,3762,3762,3762,37114K1
19/02/2021-0,31%-0,1961,6661,6961,6461,69154K3
18/02/20210,06%0,0461,8561,8561,8561,8517K1
17/02/20210,41%0,2561,8161,8161,8161,8130K1
12/02/20210,31%0,1961,5661,5261,4061,5614K4
11/02/20210,72%0,4461,3761,3761,3761,3725K1
10/02/2021-0,54%-0,3360,9360,8460,8461,0051K3
09/02/20210,81%0,4961,2661,5761,2361,5742K3
08/02/20210,18%0,1160,7760,7760,7760,7722K1
05/02/2021-0,20%-0,1260,6660,4860,4860,6625K3
04/02/20211,30%0,7860,7861,9359,6761,9329K3
03/02/20210,84%0,5060,0059,8359,8360,00136K7
02/02/2021-0,62%-0,3759,5059,4059,4059,5043K2
01/02/20210,88%0,5259,8759,8759,8759,8714K1
29/01/2021-1,26%-0,7659,3559,9259,3559,92364K2
28/01/20211,83%1,0860,1160,1160,1160,116K1
27/01/2021-1,63%-0,9859,0359,0359,0359,038K1
26/01/2021-2,63%-1,6260,0161,6359,6861,63139K10
22/01/20211,70%1,0361,6361,6361,6361,636K1
21/01/20211,12%0,6760,6060,6060,6060,606K1
20/01/2021-0,15%-0,0959,9359,9359,9359,9312K1
19/01/20211,52%0,9060,0259,6959,6960,0241K2
14/01/2021-2,01%-1,2159,1259,1059,1059,129K2
12/01/2021-0,03%-0,0260,3361,3260,3361,326K2
06/01/20211,99%1,1860,3560,5360,3560,53105K2
05/01/20210,53%0,3159,1759,1759,1759,172K1
04/01/20211,08%0,6358,8658,3858,3858,86120K2
30/12/20200,07%0,0458,2358,9857,9558,98148K5
29/12/2020-0,46%-0,2758,1957,9557,8558,19162K4
28/12/20203,97%2,2358,4658,4658,4658,4634K2
22/12/20200,37%0,2156,2356,1456,1456,2329K2
21/12/20200,04%0,0256,0256,0256,0256,02220K1
18/12/2020-0,94%-0,5356,0056,9056,0056,90102K7
17/12/20201,16%0,6556,5356,6756,5356,671K4
15/12/2020-0,20%-0,1155,8855,6455,6455,924K15
10/12/2020-0,41%-0,2355,9955,9955,9955,9920K1
07/12/2020-2,43%-1,4056,2256,4956,2256,496755
02/12/20200,31%0,1857,6257,5457,5457,625172
01/12/2020--57,4457,8657,4457,8650K165


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito