papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEZU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,33%-0,8865,0764,9864,9665,07321K3
20/01/2022-0,29%-0,1965,9565,7965,7965,95579K4
19/01/2022-2,46%-1,6766,1466,1466,1466,1455K2
18/01/20220,43%0,2967,8167,2467,2067,816M78
17/01/2022-1,39%-0,9567,5267,3667,3667,5210K2
14/01/20220,66%0,4568,4768,3867,9978,29687K182
13/01/2022-0,74%-0,5168,0268,5968,0268,59496K3
12/01/2022-0,64%-0,4468,5368,9768,5368,97888K6
10/01/2022-1,03%-0,7268,9768,9468,9469,18373K8
07/01/2022-0,54%-0,3869,6969,6969,6969,692M2
06/01/2022-0,98%-0,6970,0770,7669,9170,762M8
05/01/20220,58%0,4170,7670,8070,7670,80287K5
04/01/20220,00%0,0070,3570,3570,3570,353K1
03/01/20222,78%1,9070,3570,3370,1470,352M6
30/12/2021-2,55%-1,7968,4568,4068,3868,80617K118
29/12/20211,27%0,8870,2469,7169,7170,24174K4
28/12/20210,27%0,1969,3669,3969,2769,63406K119
27/12/2021-0,19%-0,1369,1768,4068,4069,3142K224
23/12/20211,33%0,9169,3068,6868,2069,702M220
22/12/2021-0,41%-0,2868,3968,6668,3968,66392K8
21/12/20211,73%1,1768,6768,6768,6768,6769K1
20/12/20210,22%0,1567,5067,1267,1267,74312K3
17/12/2021-0,82%-0,5667,3567,2667,2167,35450K8
16/12/2021-0,79%-0,5467,9168,5867,8568,581M6
15/12/20211,59%1,0768,4568,4568,4568,45144K1
14/12/2021-0,50%-0,3467,3867,0766,9167,51817K65
13/12/2021-0,57%-0,3967,7267,4867,4867,8777K6
10/12/20210,50%0,3468,1167,9067,9068,118K2
09/12/2021-0,57%-0,3967,7767,7667,7667,77437K2
08/12/2021-1,30%-0,9068,1668,0768,0768,25690K5
07/12/20211,25%0,8569,0669,2969,0669,29172K2
06/12/20211,87%1,2568,2168,0067,9568,381M54
03/12/2021-1,05%-0,7166,9667,1366,9667,13377K2
02/12/20210,21%0,1467,6767,4567,2167,671M24
01/12/20210,96%0,6467,5367,5367,5367,5341K1
30/11/2021-0,62%-0,4266,8966,8966,8966,89221K1
29/11/20210,58%0,3967,3167,4667,3167,46359K4
26/11/2021-3,21%-2,2266,9267,3766,9267,37842K2
25/11/20210,67%0,4669,1467,9167,9169,1413K2
24/11/2021-0,45%-0,3168,6868,2268,1768,76830K1.737
23/11/2021-0,95%-0,6668,9969,7068,9469,701M24
22/11/2021-0,88%-0,6269,6569,8469,5769,93847K118
19/11/2021-0,92%-0,6570,2770,2770,2170,271M7
18/11/20211,24%0,8770,9270,5970,3471,001M170
17/11/20210,68%0,4770,0570,0870,0570,084M6
16/11/20210,03%0,0269,5870,0069,5870,003M6
12/11/20211,50%1,0369,5669,6169,5669,62948K6
11/11/2021-1,82%-1,2768,5369,0868,5369,081M111
10/11/2021-1,27%-0,9069,8069,6969,6870,14342K176
09/11/2021-1,12%-0,8070,7070,7070,6270,70211K3
08/11/20210,46%0,3371,5071,4171,3571,50962K3
05/11/2021-1,36%-0,9871,1771,1771,1771,17587K1
04/11/20210,33%0,2472,1571,9671,9672,15807K2
03/11/20210,29%0,2171,9172,2471,5472,52156K155
01/11/20210,66%0,4771,7071,7071,7071,70482K1
29/10/20210,24%0,1771,2370,5770,5771,23896K6
28/10/20212,50%1,7371,0670,8670,8671,06301K2
27/10/2021-0,34%-0,2469,3369,7169,3369,71836K2
26/10/20210,00%0,0069,5770,2069,5770,30230K155
25/10/2021-1,78%-1,2669,5770,1769,3070,42471K150
22/10/20210,71%0,5070,8371,6170,6871,611M7
21/10/20211,47%1,0270,3370,1470,1070,77103K165
19/10/20211,48%1,0169,3168,8168,8169,50162K3
18/10/20210,95%0,6468,3067,9867,9868,3920K160
15/10/2021-0,86%-0,5967,6667,9767,4467,9763K8
14/10/20212,46%1,6468,2567,8367,7668,31543K147
11/10/2021-0,15%-0,1066,6166,6166,6166,6197K1
08/10/20210,00%0,0066,7166,8166,4966,9781K66
07/10/20211,46%0,9666,7166,7966,7166,79233K6
06/10/2021-0,56%-0,3765,7565,8365,6365,95219K61
05/10/20210,96%0,6366,1266,2566,1266,25768K2
04/10/20210,71%0,4665,4965,2265,1965,493M3
01/10/2021-0,91%-0,6065,0364,7664,5165,03464K30
30/09/2021-0,35%-0,2365,6365,9265,6365,921M12
29/09/2021-0,42%-0,2865,8666,1065,6866,1124K55
28/09/2021-1,18%-0,7966,1466,3365,8966,3318M2.719
27/09/2021-0,12%-0,0866,9366,9766,7967,352M51
23/09/20211,67%1,1067,0166,7766,7467,06186K48
22/09/20210,78%0,5165,9165,6065,6065,916563
21/09/20210,71%0,4665,4069,1064,9269,102M88
20/09/2021-1,31%-0,8664,9464,5364,5365,033M58
17/09/2021-1,39%-0,9365,8065,7165,6765,80337K12
16/09/20210,69%0,4666,7366,0866,0866,73792K16
15/09/2021-0,60%-0,4066,2766,2066,2066,322M10
14/09/20210,35%0,2366,6766,7166,2666,71228K53
13/09/20210,39%0,2666,4466,0866,0866,44332K7
10/09/2021-0,29%-0,1966,1866,4366,1266,63353K42
09/09/2021-1,94%-1,3166,3766,3866,3766,3825K2
08/09/20211,73%1,1567,6866,5366,5367,68459K49
03/09/2021-0,17%-0,1166,5366,4766,0266,62167K57
02/09/20210,08%0,0566,6466,7866,3166,783M164
01/09/20211,14%0,7566,5966,2766,1666,82333K369
31/08/2021-0,42%-0,2865,8465,5964,9465,99394K358
30/08/2021-0,03%-0,0266,1266,4166,0666,42753K379
27/08/2021-0,32%-0,2166,1466,1566,1066,3655K59
26/08/20210,41%0,2766,3566,3566,2966,35426K4
25/08/2021-0,78%-0,5266,0866,3666,0066,723M222
24/08/2021-2,23%-1,5266,6067,3166,4067,31646K6
23/08/20211,16%0,7868,1267,6167,6168,12242K2
20/08/2021-0,22%-0,1567,3467,9767,1568,04385K377
19/08/2021-0,35%-0,2467,4967,3767,0467,62236K440
18/08/20211,82%1,2167,7366,7166,5667,76406K90
17/08/2021-1,32%-0,8966,5266,4966,2866,76394K243
16/08/20210,24%0,1667,4167,0166,5467,46480K311
13/08/20210,39%0,2667,2567,1367,0467,5198K55
12/08/20210,80%0,5366,9966,9366,4767,01255K40
11/08/20211,08%0,7166,4666,0166,0166,50384K5
10/08/2021-0,68%-0,4565,7566,2965,6466,46327K95
09/08/2021-0,06%-0,0466,2066,4165,9466,89302K192
06/08/20210,70%0,4666,2466,1866,1666,2478K3
05/08/20210,63%0,4165,7864,9564,9566,15215K8
04/08/2021-0,20%-0,1365,3765,3765,3765,3787K1
03/08/20211,47%0,9565,5066,1165,3966,11412K57
02/08/2021-0,36%-0,2364,5564,6764,2064,73118K105
30/07/20211,50%0,9664,7863,8263,8264,82397K3
29/07/2021-0,28%-0,1863,8263,8363,8263,83339K7
28/07/2021-0,06%-0,0464,0063,9763,9764,00149K3
27/07/2021-0,54%-0,3564,0463,8263,7164,13449K143
26/07/2021-0,36%-0,2364,3964,7364,0764,85187K129
23/07/20211,05%0,6764,6264,1363,9764,76141K52
22/07/20210,47%0,3063,9564,0363,9064,03174K78
21/07/20211,14%0,7263,6563,6063,5663,74329K62
20/07/20211,04%0,6562,9362,9762,5062,97288K28
19/07/2021-0,14%-0,0962,2861,7261,7262,28164K3
16/07/2021-0,64%-0,4062,3761,7261,7262,37198K4
15/07/2021-0,35%-0,2262,7762,8462,5762,84414K7
14/07/2021-1,55%-0,9962,9963,3962,8963,44503K285
13/07/2021-0,65%-0,4263,9864,3563,8164,35903K241
12/07/20210,83%0,5364,4064,8064,3665,21313K170
08/07/2021-1,45%-0,9463,8763,7963,7963,87197K2
07/07/20211,06%0,6864,8164,5264,4165,22699K79
06/07/20211,30%0,8264,1363,5463,5464,1760K67
05/07/20210,94%0,5963,3163,3163,3163,3115K38
02/07/2021--62,7262,1262,1262,79999K132


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito