Cotação atual, histórico e gráfico do papel: BFAV39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | 0,11% | 0,06 | 55,80 | 55,80 | 55,80 | 55,80 | 223 | 1 |
29/11/2024 | 5,07% | 2,69 | 55,74 | 55,74 | 55,74 | 55,74 | 6K | 7 |
27/11/2024 | 0,59% | 0,31 | 53,05 | 53,05 | 53,05 | 53,05 | 33K | 2 |
13/11/2024 | -1,97% | -1,06 | 52,74 | 52,74 | 52,74 | 52,74 | 48K | 2 |
08/11/2024 | -0,04% | -0,02 | 53,80 | 53,80 | 53,80 | 53,80 | 53 | 1 |
01/11/2024 | 1,74% | 0,92 | 53,82 | 53,82 | 53,82 | 53,82 | 5K | 2 |
29/10/2024 | -0,47% | -0,25 | 52,90 | 52,90 | 52,90 | 52,90 | 52 | 1 |
|
23/10/2024 | -0,75% | -0,40 | 53,15 | 53,15 | 53,15 | 53,15 | 10K | 7 |
17/10/2024 | 1,90% | 1,00 | 53,55 | 53,55 | 53,55 | 53,55 | 5K | 4 |
09/10/2024 | 0,57% | 0,30 | 52,55 | 52,55 | 52,55 | 52,55 | 1K | 2 |
08/10/2024 | -0,38% | -0,20 | 52,25 | 52,25 | 52,25 | 52,25 | 1K | 1 |
24/09/2024 | -1,87% | -1,00 | 52,45 | 52,45 | 52,45 | 52,45 | 104 | 1 |
23/09/2024 | -1,66% | -0,90 | 53,45 | 53,40 | 53,30 | 54,12 | 11K | 9 |
30/08/2024 | 3,52% | 1,85 | 54,35 | 54,30 | 54,30 | 54,35 | 11K | 3 |
26/08/2024 | -0,10% | -0,05 | 52,50 | 52,50 | 52,50 | 52,50 | 52 | 1 |
23/08/2024 | 4,16% | 2,10 | 52,55 | 52,50 | 52,30 | 52,63 | 78K | 54 |
19/08/2024 | -1,64% | -0,84 | 50,45 | 50,45 | 50,45 | 50,45 | 100 | 1 |
02/08/2024 | 2,52% | 1,26 | 51,29 | 51,55 | 51,29 | 51,55 | 10K | 3 |
19/07/2024 | 0,06% | 0,03 | 50,03 | 50,03 | 50,03 | 50,03 | 650 | 1 |
18/07/2024 | 4,45% | 2,13 | 50,00 | 50,00 | 50,00 | 50,00 | 38K | 2 |
10/07/2024 | -2,51% | -1,23 | 47,87 | 47,56 | 47,56 | 47,87 | 52K | 3 |
03/07/2024 | -0,81% | -0,40 | 49,10 | 49,10 | 49,10 | 49,10 | 49 | 1 |
02/07/2024 | 2,80% | 1,35 | 49,50 | 49,52 | 49,50 | 49,70 | 10K | 6 |
28/06/2024 | 2,99% | 1,40 | 48,15 | 48,34 | 48,15 | 48,34 | 96 | 2 |
21/06/2024 | 1,17% | 0,54 | 46,75 | 46,84 | 46,75 | 46,84 | 93 | 2 |
14/06/2024 | -0,90% | -0,42 | 46,21 | 46,40 | 46,21 | 46,40 | 92 | 2 |
31/05/2024 | 1,83% | 0,84 | 46,63 | 46,72 | 46,63 | 46,72 | 93 | 2 |
23/05/2024 | -0,26% | -0,12 | 45,79 | 45,90 | 45,79 | 45,90 | 91 | 2 |
17/05/2024 | 0,22% | 0,10 | 45,91 | 46,00 | 45,91 | 46,00 | 91 | 2 |
14/05/2024 | -0,37% | -0,17 | 45,81 | 45,81 | 45,81 | 45,81 | 45 | 1 |
10/05/2024 | 2,36% | 1,06 | 45,98 | 45,98 | 45,98 | 45,98 | 45 | 1 |
30/04/2024 | 1,08% | 0,48 | 44,92 | 45,00 | 44,92 | 45,00 | 89 | 2 |
15/04/2024 | 0,45% | 0,20 | 44,44 | 44,44 | 44,44 | 44,44 | 5K | 4 |
28/03/2024 | 0,36% | 0,16 | 44,24 | 44,32 | 44,24 | 44,32 | 88 | 2 |
26/03/2024 | -0,45% | -0,20 | 44,08 | 44,08 | 44,08 | 44,08 | 44 | 1 |
22/03/2024 | 0,64% | 0,28 | 44,28 | 44,35 | 44,28 | 44,35 | 88 | 2 |
15/03/2024 | 0,27% | 0,12 | 44,00 | 44,05 | 44,00 | 44,05 | 88 | 2 |
14/03/2024 | -0,81% | -0,36 | 43,88 | 43,92 | 43,88 | 43,95 | 7K | 5 |
08/03/2024 | 2,60% | 1,12 | 44,24 | 44,32 | 44,24 | 44,32 | 88 | 2 |
05/03/2024 | 0,56% | 0,24 | 43,12 | 43,12 | 43,12 | 43,12 | 103K | 17 |
04/03/2024 | -0,49% | -0,21 | 42,88 | 42,96 | 42,88 | 42,96 | 85 | 2 |
28/02/2024 | 0,26% | 0,11 | 43,09 | 43,04 | 43,04 | 43,09 | 103K | 8 |
27/02/2024 | -0,99% | -0,43 | 42,98 | 43,13 | 42,98 | 43,13 | 142K | 16 |
26/02/2024 | -0,34% | -0,15 | 43,41 | 43,33 | 43,33 | 43,42 | 158K | 19 |
23/02/2024 | 0,93% | 0,40 | 43,56 | 43,56 | 43,56 | 43,56 | 148K | 80 |
22/02/2024 | 1,01% | 0,43 | 43,16 | 42,92 | 42,90 | 43,16 | 187K | 15 |
21/02/2024 | 0,12% | 0,05 | 42,73 | 42,72 | 42,72 | 42,80 | 157K | 15 |
20/02/2024 | -0,37% | -0,16 | 42,68 | 42,68 | 42,68 | 42,68 | 83K | 13 |
16/02/2024 | 1,47% | 0,62 | 42,84 | 42,85 | 42,60 | 42,85 | 128 | 3 |
14/02/2024 | -0,33% | -0,14 | 42,22 | 42,22 | 42,22 | 42,22 | 34K | 2 |
09/02/2024 | -0,45% | -0,19 | 42,36 | 42,25 | 42,25 | 42,36 | 84 | 2 |
08/02/2024 | -0,02% | -0,01 | 42,55 | 42,55 | 42,55 | 42,55 | 68K | 4 |
06/02/2024 | -0,28% | -0,12 | 42,56 | 42,60 | 42,56 | 42,60 | 3K | 2 |
02/02/2024 | -0,19% | -0,08 | 42,68 | 42,55 | 42,55 | 42,70 | 68K | 58 |
01/02/2024 | 0,26% | 0,11 | 42,76 | 42,63 | 42,63 | 42,76 | 172K | 9 |
31/01/2024 | 0,59% | 0,25 | 42,65 | 42,75 | 42,65 | 42,75 | 85 | 2 |
26/01/2024 | -0,38% | -0,16 | 42,40 | 42,55 | 42,40 | 42,55 | 84 | 2 |
23/01/2024 | 1,24% | 0,52 | 42,56 | 42,76 | 42,56 | 42,76 | 31K | 11 |
19/01/2024 | -1,04% | -0,44 | 42,04 | 42,20 | 42,04 | 42,20 | 84 | 2 |
12/01/2024 | 0,33% | 0,14 | 42,48 | 43,00 | 42,48 | 43,00 | 85 | 2 |
11/01/2024 | 0,76% | 0,32 | 42,34 | 42,52 | 42,34 | 42,52 | 84 | 2 |
05/01/2024 | -0,52% | -0,22 | 42,02 | 42,28 | 42,02 | 42,28 | 84 | 2 |
04/01/2024 | 0,09% | 0,04 | 42,24 | 42,56 | 42,24 | 42,56 | 84 | 2 |
02/01/2024 | 1,25% | 0,52 | 42,20 | 42,40 | 42,20 | 42,40 | 84 | 2 |
22/12/2023 | -1,51% | -0,64 | 41,68 | 41,92 | 41,68 | 41,92 | 4K | 3 |
18/12/2023 | 0,24% | 0,10 | 42,32 | 42,32 | 42,32 | 42,32 | 3K | 3 |
15/12/2023 | -0,40% | -0,17 | 42,22 | 42,40 | 42,22 | 42,40 | 84 | 2 |
14/12/2023 | 0,14% | 0,06 | 42,39 | 42,39 | 42,39 | 42,39 | 1K | 1 |
12/12/2023 | 1,46% | 0,61 | 42,33 | 42,28 | 42,28 | 42,33 | 203K | 7 |
08/12/2023 | 1,26% | 0,52 | 41,72 | 41,90 | 41,72 | 41,90 | 83 | 2 |
01/12/2023 | 0,12% | 0,05 | 41,20 | 41,36 | 41,20 | 41,36 | 82 | 2 |
28/11/2023 | -0,05% | -0,02 | 41,15 | 41,23 | 41,15 | 41,23 | 2K | 2 |
24/11/2023 | 1,30% | 0,53 | 41,17 | 41,40 | 41,17 | 41,40 | 82 | 2 |
17/11/2023 | 1,55% | 0,62 | 40,64 | 40,88 | 40,64 | 40,88 | 81 | 2 |
10/11/2023 | 0,45% | 0,18 | 40,02 | 40,08 | 39,83 | 40,08 | 11K | 3 |
08/11/2023 | 0,40% | 0,16 | 39,84 | 39,84 | 39,84 | 39,84 | 39 | 1 |
07/11/2023 | -1,29% | -0,52 | 39,68 | 39,82 | 39,68 | 39,82 | 79 | 2 |
06/11/2023 | -0,57% | -0,23 | 40,20 | 40,16 | 40,16 | 40,20 | 8K | 2 |
03/11/2023 | 0,45% | 0,18 | 40,43 | 40,52 | 40,26 | 40,52 | 404 | 3 |
31/10/2023 | 2,76% | 1,08 | 40,25 | 40,69 | 40,25 | 40,69 | 20K | 5 |
27/10/2023 | -1,38% | -0,55 | 39,17 | 39,40 | 39,17 | 39,40 | 78 | 2 |
26/10/2023 | -0,60% | -0,24 | 39,72 | 39,96 | 39,64 | 39,96 | 68K | 13 |
25/10/2023 | 0,15% | 0,06 | 39,96 | 39,90 | 39,90 | 40,00 | 8K | 4 |
24/10/2023 | -0,65% | -0,26 | 39,90 | 39,96 | 39,90 | 39,96 | 79 | 2 |
20/10/2023 | -1,03% | -0,42 | 40,16 | 40,32 | 40,10 | 40,32 | 39K | 5 |
19/10/2023 | -1,29% | -0,53 | 40,58 | 40,58 | 40,58 | 40,58 | 40 | 1 |
13/10/2023 | -1,84% | -0,77 | 41,11 | 41,36 | 41,11 | 41,36 | 82 | 2 |
09/10/2023 | -0,95% | -0,40 | 41,88 | 41,88 | 41,88 | 41,88 | 1K | 1 |
06/10/2023 | 2,82% | 1,16 | 42,28 | 41,92 | 41,64 | 42,28 | 125 | 3 |
04/10/2023 | 1,16% | 0,47 | 41,12 | 41,12 | 41,12 | 41,12 | 1K | 1 |
03/10/2023 | -0,56% | -0,23 | 40,65 | 40,65 | 40,65 | 40,65 | 1K | 1 |
02/10/2023 | -0,10% | -0,04 | 40,88 | 40,88 | 40,88 | 40,88 | 40 | 1 |
29/09/2023 | -0,87% | -0,36 | 40,92 | 40,91 | 40,91 | 40,92 | 25K | 2 |
28/09/2023 | 0,39% | 0,16 | 41,28 | 41,28 | 41,28 | 41,28 | 2K | 1 |
27/09/2023 | 0,49% | 0,20 | 41,12 | 41,09 | 41,09 | 41,12 | 4K | 2 |
26/09/2023 | 0,27% | 0,11 | 40,92 | 40,91 | 40,91 | 40,92 | 4K | 2 |
22/09/2023 | -0,12% | -0,05 | 40,81 | 40,95 | 40,81 | 40,95 | 81 | 2 |
19/09/2023 | 0,25% | 0,10 | 40,86 | 40,80 | 40,80 | 40,86 | 61K | 5 |
18/09/2023 | -0,80% | -0,33 | 40,76 | 40,76 | 40,76 | 40,76 | 55K | 2 |
15/09/2023 | 0,00% | 0,00 | 41,09 | 41,33 | 41,04 | 41,33 | 24K | 5 |
13/09/2023 | -1,04% | -0,43 | 41,09 | 41,21 | 41,09 | 41,21 | 82 | 2 |
08/09/2023 | 1,64% | 0,67 | 41,52 | 41,70 | 41,52 | 41,70 | 83 | 2 |
04/09/2023 | -0,32% | -0,13 | 40,85 | 40,85 | 40,85 | 40,85 | 40 | 1 |
30/08/2023 | 1,79% | 0,72 | 40,98 | 41,07 | 40,98 | 41,07 | 82 | 2 |
25/08/2023 | -0,72% | -0,29 | 40,26 | 40,45 | 40,26 | 40,45 | 80 | 2 |
22/08/2023 | -1,48% | -0,61 | 40,55 | 40,65 | 40,55 | 40,65 | 81 | 2 |
17/08/2023 | -0,82% | -0,34 | 41,16 | 41,16 | 41,16 | 41,16 | 6K | 1 |
16/08/2023 | 0,31% | 0,13 | 41,50 | 41,64 | 41,50 | 41,64 | 8K | 3 |
10/08/2023 | -0,24% | -0,10 | 41,37 | 41,50 | 41,37 | 41,50 | 82 | 2 |
07/08/2023 | 1,02% | 0,42 | 41,47 | 41,47 | 41,47 | 41,47 | 373 | 1 |
04/08/2023 | 1,36% | 0,55 | 41,05 | 41,05 | 41,05 | 41,05 | 205 | 1 |
02/08/2023 | -0,54% | -0,22 | 40,50 | 40,62 | 40,50 | 40,62 | 81 | 2 |
27/07/2023 | 0,54% | 0,22 | 40,72 | 40,86 | 40,72 | 40,86 | 81 | 2 |
25/07/2023 | -1,34% | -0,55 | 40,50 | 40,60 | 40,50 | 40,60 | 81 | 2 |
21/07/2023 | -0,24% | -0,10 | 41,05 | 41,15 | 41,05 | 41,15 | 82 | 2 |
20/07/2023 | 0,27% | 0,11 | 41,15 | 41,15 | 41,15 | 41,15 | 41 | 1 |
17/07/2023 | 0,98% | 0,40 | 41,04 | 41,11 | 41,04 | 41,11 | 136K | 2 |
12/07/2023 | 0,05% | 0,02 | 40,64 | 40,74 | 40,64 | 40,74 | 81 | 2 |
06/07/2023 | -0,15% | -0,06 | 40,62 | 40,62 | 40,62 | 40,62 | 36K | 1 |
29/06/2023 | -0,49% | -0,20 | 40,68 | 40,68 | 40,68 | 40,68 | 610 | 1 |
28/06/2023 | 1,29% | 0,52 | 40,88 | 43,36 | 40,88 | 43,36 | 1K | 3 |
27/06/2023 | 0,67% | 0,27 | 40,36 | 40,36 | 40,36 | 40,36 | 80 | 1 |
23/06/2023 | -2,69% | -1,11 | 40,09 | 41,20 | 40,09 | 41,20 | 7K | 2 |
13/06/2023 | 0,49% | 0,20 | 41,20 | 41,00 | 41,00 | 41,20 | 288 | 2 |
12/06/2023 | -1,20% | -0,50 | 41,00 | 41,00 | 41,00 | 41,00 | 41K | 1 |
09/06/2023 | -4,90% | -2,14 | 41,50 | 41,50 | 41,50 | 41,50 | 207 | 1 |
16/05/2023 | 0,18% | 0,08 | 43,64 | 43,64 | 43,64 | 43,64 | 174 | 1 |
12/05/2023 | -0,32% | -0,14 | 43,56 | 43,56 | 43,56 | 43,56 | 174 | 1 |
10/05/2023 | -1,13% | -0,50 | 43,70 | 43,70 | 43,70 | 43,70 | 72K | 1 |
09/05/2023 | -0,11% | -0,05 | 44,20 | 44,20 | 44,20 | 44,20 | 93K | 1 |
04/05/2023 | 1,77% | 0,77 | 44,25 | 44,25 | 44,25 | 44,25 | 177 | 1 |
18/04/2023 | 1,57% | 0,67 | 43,48 | 43,40 | 43,32 | 43,48 | 389K | 6 |
17/04/2023 | 0,21% | 0,09 | 42,81 | 42,96 | 42,75 | 42,98 | 725K | 7 |
14/04/2023 | - | - | 42,72 | 42,88 | 42,68 | 42,88 | 696K | 7 |
Date,Open,High,Low,Close,Volume
02-Dec-24,55.80,55.80,55.80,55.80,223
29-Nov-24,55.74,55.74,55.74,55.74,5574
27-Nov-24,53.05,53.05,53.05,53.05,33156
13-Nov-24,52.74,52.74,52.74,52.74,47729
08-Nov-24,53.80,53.80,53.80,53.80,53
01-Nov-24,53.82,53.82,53.82,53.82,5382
29-Oct-24,52.90,52.90,52.90,52.90,52
23-Oct-24,53.15,53.15,53.15,53.15,10311
17-Oct-24,53.55,53.55,53.55,53.55,5355
09-Oct-24,52.55,52.55,52.55,52.55,1051
08-Oct-24,52.25,52.25,52.25,52.25,1045
24-Sep-24,52.45,52.45,52.45,52.45,104
23-Sep-24,53.40,54.12,53.30,53.45,10903
30-Aug-24,54.30,54.35,54.30,54.35,10865
26-Aug-24,52.50,52.50,52.50,52.50,52
23-Aug-24,52.50,52.63,52.30,52.55,77753
19-Aug-24,50.45,50.45,50.45,50.45,100
02-Aug-24,51.55,51.55,51.29,51.29,10361
19-Jul-24,50.03,50.03,50.03,50.03,650
18-Jul-24,50.00,50.00,50.00,50.00,38000
10-Jul-24,47.56,47.87,47.56,47.87,51650
03-Jul-24,49.10,49.10,49.10,49.10,49
02-Jul-24,49.52,49.70,49.50,49.50,10056
28-Jun-24,48.34,48.34,48.15,48.15,96
21-Jun-24,46.84,46.84,46.75,46.75,93
14-Jun-24,46.40,46.40,46.21,46.21,92
31-May-24,46.72,46.72,46.63,46.63,93
23-May-24,45.90,45.90,45.79,45.79,91
17-May-24,46.00,46.00,45.91,45.91,91
14-May-24,45.81,45.81,45.81,45.81,45
10-May-24,45.98,45.98,45.98,45.98,45
30-Apr-24,45.00,45.00,44.92,44.92,89
15-Apr-24,44.44,44.44,44.44,44.44,5110
28-Mar-24,44.32,44.32,44.24,44.24,88
26-Mar-24,44.08,44.08,44.08,44.08,44
22-Mar-24,44.35,44.35,44.28,44.28,88
15-Mar-24,44.05,44.05,44.00,44.00,88
14-Mar-24,43.92,43.95,43.88,43.88,7203
08-Mar-24,44.32,44.32,44.24,44.24,88
05-Mar-24,43.12,43.12,43.12,43.12,103488
04-Mar-24,42.96,42.96,42.88,42.88,85
28-Feb-24,43.04,43.09,43.04,43.09,103376
27-Feb-24,43.13,43.13,42.98,42.98,141841
26-Feb-24,43.33,43.42,43.33,43.41,157539
23-Feb-24,43.56,43.56,43.56,43.56,147929
22-Feb-24,42.92,43.16,42.90,43.16,186930
21-Feb-24,42.72,42.80,42.72,42.73,156595
20-Feb-24,42.68,42.68,42.68,42.68,83012
16-Feb-24,42.85,42.85,42.60,42.84,128
14-Feb-24,42.22,42.22,42.22,42.22,33776
09-Feb-24,42.25,42.36,42.25,42.36,84
08-Feb-24,42.55,42.55,42.55,42.55,68080
06-Feb-24,42.60,42.60,42.56,42.56,2554
02-Feb-24,42.55,42.70,42.55,42.68,68374
01-Feb-24,42.63,42.76,42.63,42.76,171583
31-Jan-24,42.75,42.75,42.65,42.65,85
26-Jan-24,42.55,42.55,42.40,42.40,84
23-Jan-24,42.76,42.76,42.56,42.56,31172
19-Jan-24,42.20,42.20,42.04,42.04,84
12-Jan-24,43.00,43.00,42.48,42.48,85
11-Jan-24,42.52,42.52,42.34,42.34,84
05-Jan-24,42.28,42.28,42.02,42.02,84
04-Jan-24,42.56,42.56,42.24,42.24,84
02-Jan-24,42.40,42.40,42.20,42.20,84
22-Dec-23,41.92,41.92,41.68,41.68,4251
18-Dec-23,42.32,42.32,42.32,42.32,2962
15-Dec-23,42.40,42.40,42.22,42.22,84
14-Dec-23,42.39,42.39,42.39,42.39,1271
12-Dec-23,42.28,42.33,42.28,42.33,203072
08-Dec-23,41.90,41.90,41.72,41.72,83
01-Dec-23,41.36,41.36,41.20,41.20,82
28-Nov-23,41.23,41.23,41.15,41.15,2471
24-Nov-23,41.40,41.40,41.17,41.17,82
17-Nov-23,40.88,40.88,40.64,40.64,81
10-Nov-23,40.08,40.08,39.83,40.02,11085
08-Nov-23,39.84,39.84,39.84,39.84,39
07-Nov-23,39.82,39.82,39.68,39.68,79
06-Nov-23,40.16,40.20,40.16,40.20,7751
03-Nov-23,40.52,40.52,40.26,40.43,404
31-Oct-23,40.69,40.69,40.25,40.25,20441
27-Oct-23,39.40,39.40,39.17,39.17,78
26-Oct-23,39.96,39.96,39.64,39.72,68329
25-Oct-23,39.90,40.00,39.90,39.96,7907
24-Oct-23,39.96,39.96,39.90,39.90,79
20-Oct-23,40.32,40.32,40.10,40.16,39238
19-Oct-23,40.58,40.58,40.58,40.58,40
13-Oct-23,41.36,41.36,41.11,41.11,82
09-Oct-23,41.88,41.88,41.88,41.88,1005
06-Oct-23,41.92,42.28,41.64,42.28,125
04-Oct-23,41.12,41.12,41.12,41.12,1192
03-Oct-23,40.65,40.65,40.65,40.65,1178
02-Oct-23,40.88,40.88,40.88,40.88,40
29-Sep-23,40.91,40.92,40.91,40.92,24551
28-Sep-23,41.28,41.28,41.28,41.28,2435
27-Sep-23,41.09,41.12,41.09,41.12,4111
26-Sep-23,40.91,40.92,40.91,40.92,4378
22-Sep-23,40.95,40.95,40.81,40.81,81
19-Sep-23,40.80,40.86,40.80,40.86,60631
18-Sep-23,40.76,40.76,40.76,40.76,55189
15-Sep-23,41.33,41.33,41.04,41.09,24256
13-Sep-23,41.21,41.21,41.09,41.09,82
08-Sep-23,41.70,41.70,41.52,41.52,83
04-Sep-23,40.85,40.85,40.85,40.85,40
30-Aug-23,41.07,41.07,40.98,40.98,82
25-Aug-23,40.45,40.45,40.26,40.26,80
22-Aug-23,40.65,40.65,40.55,40.55,81
17-Aug-23,41.16,41.16,41.16,41.16,6462
16-Aug-23,41.64,41.64,41.50,41.50,7553
10-Aug-23,41.50,41.50,41.37,41.37,82
07-Aug-23,41.47,41.47,41.47,41.47,373
04-Aug-23,41.05,41.05,41.05,41.05,205
02-Aug-23,40.62,40.62,40.50,40.50,81
27-Jul-23,40.86,40.86,40.72,40.72,81
25-Jul-23,40.60,40.60,40.50,40.50,81
21-Jul-23,41.15,41.15,41.05,41.05,82
20-Jul-23,41.15,41.15,41.15,41.15,41
17-Jul-23,41.11,41.11,41.04,41.04,135592
12-Jul-23,40.74,40.74,40.64,40.64,81
06-Jul-23,40.62,40.62,40.62,40.62,36070
29-Jun-23,40.68,40.68,40.68,40.68,610
28-Jun-23,43.36,43.36,40.88,40.88,1306
27-Jun-23,40.36,40.36,40.36,40.36,80
23-Jun-23,41.20,41.20,40.09,40.09,7153
13-Jun-23,41.00,41.20,41.00,41.20,288
12-Jun-23,41.00,41.00,41.00,41.00,41328
09-Jun-23,41.50,41.50,41.50,41.50,207
16-May-23,43.64,43.64,43.64,43.64,174
12-May-23,43.56,43.56,43.56,43.56,174
10-May-23,43.70,43.70,43.70,43.70,71886
09-May-23,44.20,44.20,44.20,44.20,93085
04-May-23,44.25,44.25,44.25,44.25,177
18-Apr-23,43.40,43.48,43.32,43.48,388513
17-Apr-23,42.96,42.98,42.75,42.81,724898
14-Apr-23,42.88,42.88,42.68,42.72,695714
*exoneração de responsabilidade e termos de uso