ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BFAV39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20240,11%0,0655,8055,8055,8055,802231
29/11/20245,07%2,6955,7455,7455,7455,746K7
27/11/20240,59%0,3153,0553,0553,0553,0533K2
13/11/2024-1,97%-1,0652,7452,7452,7452,7448K2
08/11/2024-0,04%-0,0253,8053,8053,8053,80531
01/11/20241,74%0,9253,8253,8253,8253,825K2
29/10/2024-0,47%-0,2552,9052,9052,9052,90521
23/10/2024-0,75%-0,4053,1553,1553,1553,1510K7
17/10/20241,90%1,0053,5553,5553,5553,555K4
09/10/20240,57%0,3052,5552,5552,5552,551K2
08/10/2024-0,38%-0,2052,2552,2552,2552,251K1
24/09/2024-1,87%-1,0052,4552,4552,4552,451041
23/09/2024-1,66%-0,9053,4553,4053,3054,1211K9
30/08/20243,52%1,8554,3554,3054,3054,3511K3
26/08/2024-0,10%-0,0552,5052,5052,5052,50521
23/08/20244,16%2,1052,5552,5052,3052,6378K54
19/08/2024-1,64%-0,8450,4550,4550,4550,451001
02/08/20242,52%1,2651,2951,5551,2951,5510K3
19/07/20240,06%0,0350,0350,0350,0350,036501
18/07/20244,45%2,1350,0050,0050,0050,0038K2
10/07/2024-2,51%-1,2347,8747,5647,5647,8752K3
03/07/2024-0,81%-0,4049,1049,1049,1049,10491
02/07/20242,80%1,3549,5049,5249,5049,7010K6
28/06/20242,99%1,4048,1548,3448,1548,34962
21/06/20241,17%0,5446,7546,8446,7546,84932
14/06/2024-0,90%-0,4246,2146,4046,2146,40922
31/05/20241,83%0,8446,6346,7246,6346,72932
23/05/2024-0,26%-0,1245,7945,9045,7945,90912
17/05/20240,22%0,1045,9146,0045,9146,00912
14/05/2024-0,37%-0,1745,8145,8145,8145,81451
10/05/20242,36%1,0645,9845,9845,9845,98451
30/04/20241,08%0,4844,9245,0044,9245,00892
15/04/20240,45%0,2044,4444,4444,4444,445K4
28/03/20240,36%0,1644,2444,3244,2444,32882
26/03/2024-0,45%-0,2044,0844,0844,0844,08441
22/03/20240,64%0,2844,2844,3544,2844,35882
15/03/20240,27%0,1244,0044,0544,0044,05882
14/03/2024-0,81%-0,3643,8843,9243,8843,957K5
08/03/20242,60%1,1244,2444,3244,2444,32882
05/03/20240,56%0,2443,1243,1243,1243,12103K17
04/03/2024-0,49%-0,2142,8842,9642,8842,96852
28/02/20240,26%0,1143,0943,0443,0443,09103K8
27/02/2024-0,99%-0,4342,9843,1342,9843,13142K16
26/02/2024-0,34%-0,1543,4143,3343,3343,42158K19
23/02/20240,93%0,4043,5643,5643,5643,56148K80
22/02/20241,01%0,4343,1642,9242,9043,16187K15
21/02/20240,12%0,0542,7342,7242,7242,80157K15
20/02/2024-0,37%-0,1642,6842,6842,6842,6883K13
16/02/20241,47%0,6242,8442,8542,6042,851283
14/02/2024-0,33%-0,1442,2242,2242,2242,2234K2
09/02/2024-0,45%-0,1942,3642,2542,2542,36842
08/02/2024-0,02%-0,0142,5542,5542,5542,5568K4
06/02/2024-0,28%-0,1242,5642,6042,5642,603K2
02/02/2024-0,19%-0,0842,6842,5542,5542,7068K58
01/02/20240,26%0,1142,7642,6342,6342,76172K9
31/01/20240,59%0,2542,6542,7542,6542,75852
26/01/2024-0,38%-0,1642,4042,5542,4042,55842
23/01/20241,24%0,5242,5642,7642,5642,7631K11
19/01/2024-1,04%-0,4442,0442,2042,0442,20842
12/01/20240,33%0,1442,4843,0042,4843,00852
11/01/20240,76%0,3242,3442,5242,3442,52842
05/01/2024-0,52%-0,2242,0242,2842,0242,28842
04/01/20240,09%0,0442,2442,5642,2442,56842
02/01/20241,25%0,5242,2042,4042,2042,40842
22/12/2023-1,51%-0,6441,6841,9241,6841,924K3
18/12/20230,24%0,1042,3242,3242,3242,323K3
15/12/2023-0,40%-0,1742,2242,4042,2242,40842
14/12/20230,14%0,0642,3942,3942,3942,391K1
12/12/20231,46%0,6142,3342,2842,2842,33203K7
08/12/20231,26%0,5241,7241,9041,7241,90832
01/12/20230,12%0,0541,2041,3641,2041,36822
28/11/2023-0,05%-0,0241,1541,2341,1541,232K2
24/11/20231,30%0,5341,1741,4041,1741,40822
17/11/20231,55%0,6240,6440,8840,6440,88812
10/11/20230,45%0,1840,0240,0839,8340,0811K3
08/11/20230,40%0,1639,8439,8439,8439,84391
07/11/2023-1,29%-0,5239,6839,8239,6839,82792
06/11/2023-0,57%-0,2340,2040,1640,1640,208K2
03/11/20230,45%0,1840,4340,5240,2640,524043
31/10/20232,76%1,0840,2540,6940,2540,6920K5
27/10/2023-1,38%-0,5539,1739,4039,1739,40782
26/10/2023-0,60%-0,2439,7239,9639,6439,9668K13
25/10/20230,15%0,0639,9639,9039,9040,008K4
24/10/2023-0,65%-0,2639,9039,9639,9039,96792
20/10/2023-1,03%-0,4240,1640,3240,1040,3239K5
19/10/2023-1,29%-0,5340,5840,5840,5840,58401
13/10/2023-1,84%-0,7741,1141,3641,1141,36822
09/10/2023-0,95%-0,4041,8841,8841,8841,881K1
06/10/20232,82%1,1642,2841,9241,6442,281253
04/10/20231,16%0,4741,1241,1241,1241,121K1
03/10/2023-0,56%-0,2340,6540,6540,6540,651K1
02/10/2023-0,10%-0,0440,8840,8840,8840,88401
29/09/2023-0,87%-0,3640,9240,9140,9140,9225K2
28/09/20230,39%0,1641,2841,2841,2841,282K1
27/09/20230,49%0,2041,1241,0941,0941,124K2
26/09/20230,27%0,1140,9240,9140,9140,924K2
22/09/2023-0,12%-0,0540,8140,9540,8140,95812
19/09/20230,25%0,1040,8640,8040,8040,8661K5
18/09/2023-0,80%-0,3340,7640,7640,7640,7655K2
15/09/20230,00%0,0041,0941,3341,0441,3324K5
13/09/2023-1,04%-0,4341,0941,2141,0941,21822
08/09/20231,64%0,6741,5241,7041,5241,70832
04/09/2023-0,32%-0,1340,8540,8540,8540,85401
30/08/20231,79%0,7240,9841,0740,9841,07822
25/08/2023-0,72%-0,2940,2640,4540,2640,45802
22/08/2023-1,48%-0,6140,5540,6540,5540,65812
17/08/2023-0,82%-0,3441,1641,1641,1641,166K1
16/08/20230,31%0,1341,5041,6441,5041,648K3
10/08/2023-0,24%-0,1041,3741,5041,3741,50822
07/08/20231,02%0,4241,4741,4741,4741,473731
04/08/20231,36%0,5541,0541,0541,0541,052051
02/08/2023-0,54%-0,2240,5040,6240,5040,62812
27/07/20230,54%0,2240,7240,8640,7240,86812
25/07/2023-1,34%-0,5540,5040,6040,5040,60812
21/07/2023-0,24%-0,1041,0541,1541,0541,15822
20/07/20230,27%0,1141,1541,1541,1541,15411
17/07/20230,98%0,4041,0441,1141,0441,11136K2
12/07/20230,05%0,0240,6440,7440,6440,74812
06/07/2023-0,15%-0,0640,6240,6240,6240,6236K1
29/06/2023-0,49%-0,2040,6840,6840,6840,686101
28/06/20231,29%0,5240,8843,3640,8843,361K3
27/06/20230,67%0,2740,3640,3640,3640,36801
23/06/2023-2,69%-1,1140,0941,2040,0941,207K2
13/06/20230,49%0,2041,2041,0041,0041,202882
12/06/2023-1,20%-0,5041,0041,0041,0041,0041K1
09/06/2023-4,90%-2,1441,5041,5041,5041,502071
16/05/20230,18%0,0843,6443,6443,6443,641741
12/05/2023-0,32%-0,1443,5643,5643,5643,561741
10/05/2023-1,13%-0,5043,7043,7043,7043,7072K1
09/05/2023-0,11%-0,0544,2044,2044,2044,2093K1
04/05/20231,77%0,7744,2544,2544,2544,251771
18/04/20231,57%0,6743,4843,4043,3243,48389K6
17/04/20230,21%0,0942,8142,9642,7542,98725K7
14/04/2023--42,7242,8842,6842,88696K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito