Cotação atual, histórico e gráfico do papel: BFPI39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/01/2024 | 2,29% | 0,58 | 25,95 | 25,95 | 25,95 | 25,95 | 311 | 1 |
| 11/12/2023 | 0,08% | 0,02 | 25,37 | 25,30 | 25,30 | 25,37 | 785 | 3 |
| 04/08/2023 | -2,05% | -0,53 | 25,35 | 25,35 | 25,35 | 25,35 | 101 | 1 |
| 03/04/2023 | -5,75% | -1,58 | 25,88 | 25,88 | 25,88 | 25,88 | 414 | 1 |
| 08/08/2022 | -3,41% | -0,97 | 27,46 | 27,46 | 27,46 | 27,46 | 137 | 1 |
| 07/04/2022 | -2,64% | -0,77 | 28,43 | 28,43 | 28,43 | 28,43 | 284 | 1 |
| 05/04/2022 | -0,27% | -0,08 | 29,20 | 29,20 | 29,20 | 29,20 | 5K | 1 |
| 04/04/2022 | -1,81% | -0,54 | 29,28 | 29,28 | 29,28 | 29,28 | 29 | 1 |
| 30/03/2022 | -24,81% | -9,84 | 29,82 | 31,30 | 29,73 | 31,30 | 2K | 6 |
| 06/01/2022 | -2,98% | -1,22 | 39,66 | 39,66 | 39,66 | 39,66 | 317 | 2 |
| 28/12/2021 | -3,29% | -1,39 | 40,88 | 40,88 | 40,88 | 40,88 | 204 | 1 |
| 10/12/2021 | 0,05% | 0,02 | 42,27 | 42,27 | 42,27 | 42,27 | 253 | 1 |
| 08/12/2021 | 2,35% | 0,97 | 42,25 | 42,25 | 42,25 | 42,25 | 295 | 1 |
| 06/12/2021 | -7,15% | -3,18 | 41,28 | 41,28 | 41,28 | 41,28 | 4K | 1 |
| 23/11/2021 | -0,22% | -0,10 | 44,46 | 44,46 | 44,46 | 44,46 | 44 | 1 |
| 16/11/2021 | -3,28% | -1,51 | 44,56 | 44,56 | 44,56 | 44,56 | 534 | 1 |
| 29/10/2021 | -1,33% | -0,62 | 46,07 | 46,49 | 46,07 | 46,49 | 5K | 2 |
| 25/10/2021 | 0,50% | 0,23 | 46,69 | 46,46 | 46,46 | 46,69 | 3K | 2 |
| 20/10/2021 | -0,62% | -0,29 | 46,46 | 46,46 | 46,46 | 46,46 | 139 | 1 |
| 19/10/2021 | 2,66% | 1,21 | 46,75 | 46,75 | 46,75 | 46,75 | 1K | 1 |
| 18/10/2021 | 1,88% | 0,84 | 45,54 | 45,54 | 45,54 | 45,54 | 2K | 1 |
| 15/10/2021 | -0,13% | -0,06 | 44,70 | 44,70 | 44,70 | 44,70 | 223 | 1 |
| 14/10/2021 | 2,38% | 1,04 | 44,76 | 44,76 | 44,76 | 44,76 | 1K | 1 |
| 11/10/2021 | -2,24% | -1,00 | 43,72 | 43,72 | 43,72 | 43,72 | 1K | 1 |
| 17/09/2021 | -0,18% | -0,08 | 44,72 | 44,91 | 44,72 | 44,91 | 985 | 2 |
| 16/09/2021 | 0,09% | 0,04 | 44,80 | 44,80 | 44,80 | 44,80 | 448 | 1 |
| 15/09/2021 | - | - | 44,76 | 44,48 | 44,48 | 44,76 | 5K | 2 |
Date,Open,High,Low,Close,Volume
23-Jan-24,25.95,25.95,25.95,25.95,311
11-Dec-23,25.30,25.37,25.30,25.37,785
04-Aug-23,25.35,25.35,25.35,25.35,101
03-Apr-23,25.88,25.88,25.88,25.88,414
08-Aug-22,27.46,27.46,27.46,27.46,137
07-Apr-22,28.43,28.43,28.43,28.43,284
05-Apr-22,29.20,29.20,29.20,29.20,5139
04-Apr-22,29.28,29.28,29.28,29.28,29
30-Mar-22,31.30,31.30,29.73,29.82,2024
06-Jan-22,39.66,39.66,39.66,39.66,317
28-Dec-21,40.88,40.88,40.88,40.88,204
10-Dec-21,42.27,42.27,42.27,42.27,253
08-Dec-21,42.25,42.25,42.25,42.25,295
06-Dec-21,41.28,41.28,41.28,41.28,4128
23-Nov-21,44.46,44.46,44.46,44.46,44
16-Nov-21,44.56,44.56,44.56,44.56,534
29-Oct-21,46.49,46.49,46.07,46.07,5253
25-Oct-21,46.46,46.69,46.46,46.69,3496
20-Oct-21,46.46,46.46,46.46,46.46,139
19-Oct-21,46.75,46.75,46.75,46.75,1168
18-Oct-21,45.54,45.54,45.54,45.54,1821
15-Oct-21,44.70,44.70,44.70,44.70,223
14-Oct-21,44.76,44.76,44.76,44.76,1342
11-Oct-21,43.72,43.72,43.72,43.72,1311
17-Sep-21,44.91,44.91,44.72,44.72,985
16-Sep-21,44.80,44.80,44.80,44.80,448
15-Sep-21,44.48,44.76,44.48,44.76,5368
*exoneração de responsabilidade e termos de uso