Cotação atual, histórico e gráfico do papel: BFTA39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/08/2023 | 0,46% | 0,17 | 37,13 | 37,00 | 37,00 | 37,13 | 10K | 3 |
| 16/08/2023 | 0,00% | 0,00 | 36,96 | 36,96 | 36,96 | 36,96 | 5K | 1 |
| 06/07/2023 | 0,60% | 0,22 | 36,96 | 36,96 | 36,96 | 36,96 | 5K | 1 |
| 30/05/2023 | -18,26% | -8,21 | 36,74 | 36,89 | 36,74 | 36,89 | 5K | 2 |
| 18/01/2022 | -7,09% | -3,43 | 44,95 | 45,00 | 44,95 | 45,00 | 539 | 2 |
| 10/12/2021 | 0,19% | 0,09 | 48,38 | 48,38 | 48,38 | 48,38 | 8K | 1 |
| 02/12/2021 | -3,98% | -2,00 | 48,29 | 48,29 | 48,29 | 48,29 | 48 | 1 |
| 16/11/2021 | 2,76% | 1,35 | 50,29 | 50,29 | 50,29 | 50,29 | 603 | 1 |
| 19/10/2021 | 3,14% | 1,49 | 48,94 | 48,94 | 48,94 | 48,94 | 978 | 1 |
| 14/10/2021 | 3,67% | 1,68 | 47,45 | 47,45 | 47,45 | 47,45 | 2K | 1 |
| 27/09/2021 | 1,31% | 0,59 | 45,77 | 45,77 | 45,77 | 45,77 | 1K | 1 |
|
|
| 17/09/2021 | -0,44% | -0,20 | 45,18 | 45,59 | 45,18 | 45,59 | 2K | 2 |
| 16/09/2021 | - | - | 45,38 | 45,38 | 45,38 | 45,38 | 1K | 1 |
Date,Open,High,Low,Close,Volume
29-Aug-23,37.00,37.13,37.00,37.13,10044
16-Aug-23,36.96,36.96,36.96,36.96,5026
06-Jul-23,36.96,36.96,36.96,36.96,5026
30-May-23,36.89,36.89,36.74,36.74,5127
18-Jan-22,45.00,45.00,44.95,44.95,539
10-Dec-21,48.38,48.38,48.38,48.38,7740
02-Dec-21,48.29,48.29,48.29,48.29,48
16-Nov-21,50.29,50.29,50.29,50.29,603
19-Oct-21,48.94,48.94,48.94,48.94,978
14-Oct-21,47.45,47.45,47.45,47.45,1898
27-Sep-21,45.77,45.77,45.77,45.77,1373
17-Sep-21,45.59,45.59,45.18,45.18,2354
16-Sep-21,45.38,45.38,45.38,45.38,1361
*exoneração de responsabilidade e termos de uso