Cotação atual, histórico e gráfico do papel: BFTS39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/01/2026 | -2,14% | -1,40 | 64,00 | 64,00 | 64,00 | 64,00 | 128 | 1 |
| 05/03/2025 | -0,37% | -0,24 | 65,40 | 65,40 | 65,40 | 65,40 | 72K | 1 |
| 26/02/2025 | 0,98% | 0,64 | 65,64 | 65,64 | 65,64 | 65,64 | 72K | 1 |
| 25/02/2025 | 22,41% | 11,90 | 65,00 | 65,50 | 65,00 | 65,50 | 130 | 2 |
| 18/03/2024 | 0,42% | 0,22 | 53,10 | 53,10 | 53,10 | 53,10 | 5K | 1 |
| 13/03/2024 | 0,53% | 0,28 | 52,88 | 52,88 | 52,88 | 52,88 | 211 | 1 |
| 08/03/2024 | 1,39% | 0,72 | 52,60 | 52,60 | 52,60 | 52,60 | 5K | 2 |
|
| 01/03/2024 | -0,61% | -0,32 | 51,88 | 51,88 | 51,88 | 51,88 | 207 | 1 |
| 29/02/2024 | 0,68% | 0,35 | 52,20 | 52,20 | 52,20 | 52,20 | 208 | 1 |
| 27/02/2024 | 1,97% | 1,00 | 51,85 | 51,85 | 51,85 | 51,85 | 207 | 1 |
| 14/02/2024 | 0,69% | 0,35 | 50,85 | 50,85 | 50,85 | 50,85 | 5K | 1 |
| 06/02/2024 | -0,79% | -0,40 | 50,50 | 50,50 | 50,50 | 50,50 | 5K | 1 |
| 02/02/2024 | 1,50% | 0,75 | 50,90 | 50,90 | 50,90 | 50,90 | 407 | 1 |
| 01/02/2024 | 3,06% | 1,49 | 50,15 | 50,15 | 50,15 | 50,15 | 401 | 1 |
| 12/01/2024 | -0,29% | -0,14 | 48,66 | 48,66 | 48,66 | 48,66 | 3K | 1 |
| 11/12/2023 | 1,29% | 0,62 | 48,80 | 48,80 | 48,80 | 48,80 | 780 | 1 |
| 05/12/2023 | 2,95% | 1,38 | 48,18 | 48,18 | 48,18 | 48,18 | 770 | 1 |
| 17/11/2023 | 0,54% | 0,25 | 46,80 | 46,80 | 46,80 | 46,80 | 748 | 1 |
| 14/11/2023 | 1,02% | 0,47 | 46,55 | 46,55 | 46,55 | 46,55 | 372 | 1 |
| 05/04/2023 | -5,28% | -2,57 | 46,08 | 46,08 | 46,08 | 46,08 | 368 | 2 |
| 15/02/2023 | 7,82% | 3,53 | 48,65 | 45,03 | 45,03 | 48,65 | 10K | 4 |
| 21/10/2022 | -2,95% | -1,37 | 45,12 | 46,24 | 45,12 | 46,24 | 10K | 2 |
| 23/02/2022 | - | - | 46,49 | 47,01 | 46,49 | 47,01 | 139 | 2 |
Date,Open,High,Low,Close,Volume
19-Jan-26,64.00,64.00,64.00,64.00,128
05-Mar-25,65.40,65.40,65.40,65.40,71940
26-Feb-25,65.64,65.64,65.64,65.64,72204
25-Feb-25,65.50,65.50,65.00,65.00,130
18-Mar-24,53.10,53.10,53.10,53.10,5097
13-Mar-24,52.88,52.88,52.88,52.88,211
08-Mar-24,52.60,52.60,52.60,52.60,5260
01-Mar-24,51.88,51.88,51.88,51.88,207
29-Feb-24,52.20,52.20,52.20,52.20,208
27-Feb-24,51.85,51.85,51.85,51.85,207
14-Feb-24,50.85,50.85,50.85,50.85,5034
06-Feb-24,50.50,50.50,50.50,50.50,4999
02-Feb-24,50.90,50.90,50.90,50.90,407
01-Feb-24,50.15,50.15,50.15,50.15,401
12-Jan-24,48.66,48.66,48.66,48.66,3114
11-Dec-23,48.80,48.80,48.80,48.80,780
05-Dec-23,48.18,48.18,48.18,48.18,770
17-Nov-23,46.80,46.80,46.80,46.80,748
14-Nov-23,46.55,46.55,46.55,46.55,372
05-Apr-23,46.08,46.08,46.08,46.08,368
15-Feb-23,45.03,48.65,45.03,48.65,10161
21-Oct-22,46.24,46.24,45.12,45.12,9958
23-Feb-22,47.01,47.01,46.49,46.49,139
*exoneração de responsabilidade e termos de uso