ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BFXH39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/2024-0,80%-0,3644,6744,6744,6744,673K1
02/12/20240,31%0,1445,0345,0345,0345,039K1
29/11/20242,63%1,1544,8944,8944,8944,8927K1
27/11/20241,48%0,6443,7443,7443,7443,7417K1
26/11/20240,87%0,3743,1043,1043,1043,104741
25/11/20241,04%0,4442,7342,7342,7342,737261
22/11/20240,48%0,2042,2942,2942,2942,292K1
21/11/20242,16%0,8942,0942,0942,0942,0920K1
19/11/2024-2,11%-0,8941,2041,2041,2041,2023K1
14/11/2024-2,07%-0,8942,0942,0942,0942,096K1
12/11/2024-0,35%-0,1542,9842,9842,9842,984K1
11/11/20240,21%0,0943,1343,1343,1343,1315K1
08/11/20243,11%1,3043,0443,0443,0443,044K1
06/11/2024-0,50%-0,2141,7441,7441,7441,749K1
05/11/20240,19%0,0841,9541,9541,9541,9512K1
04/11/2024-1,09%-0,4641,8742,8041,8742,808K2
01/11/20241,98%0,8242,3342,3342,3342,3314K1
31/10/2024-0,05%-0,0241,5141,5141,5141,519541
30/10/20240,39%0,1641,5341,5341,5341,532K1
29/10/20241,52%0,6241,3741,3741,3741,375K1
28/10/20240,05%0,0240,7540,7540,7540,756111
25/10/2024-0,73%-0,3040,7340,7340,7340,734K1
24/10/2024-0,27%-0,1141,0341,0341,0341,033K1
23/10/2024-0,56%-0,2341,1441,1441,1441,141K1
22/10/2024-0,53%-0,2241,3741,3741,3741,37821
21/10/2024-0,81%-0,3441,5941,5941,5941,595K1
18/10/20240,82%0,3441,9341,9341,9341,933K1
17/10/2024-0,62%-0,2641,5941,5941,5941,591K1
16/10/20240,77%0,3241,8541,8541,8541,853K1
15/10/20240,70%0,2941,5341,5341,5341,537K1
14/10/20240,46%0,1941,2441,2441,2441,243K1
11/10/20241,26%0,5141,0541,0541,0541,052K1
10/10/20240,52%0,2140,5440,5440,5440,547K1
09/10/20241,31%0,5240,3340,3340,3340,332K1
08/10/20240,94%0,3739,8139,8139,8139,8112K1
07/10/2024-0,83%-0,3339,4439,4439,4439,442K1
04/10/20240,23%0,0939,7739,7739,7739,772K1
03/10/2024-0,87%-0,3539,6839,6839,6839,686K1
02/10/2024-0,47%-0,1940,0340,0340,0340,033K1
01/10/2024-0,84%-0,3440,2240,2240,2240,2230K1
27/09/20240,02%0,0140,5640,5640,5640,562K1
26/09/20240,62%0,2540,5540,5540,5540,5515K2
25/09/2024-1,39%-0,5740,3040,3040,3040,302K1
24/09/2024-1,26%-0,5240,8740,8740,8740,8718K1
23/09/20240,05%0,0241,3941,3941,3941,397K1
20/09/20240,51%0,2141,3741,3741,3741,376K1
19/09/20240,05%0,0241,1641,1641,1641,164K1
18/09/2024-0,34%-0,1441,1441,1441,1441,144K1
17/09/2024-1,41%-0,5941,2841,2841,2841,286K1
16/09/20240,24%0,1041,8741,8741,8741,874K1
13/09/2024-0,31%-0,1341,7741,7741,7741,778K1
12/09/20240,82%0,3441,9041,9041,9041,906K1
11/09/20240,07%0,0341,5641,6441,5641,641K2
10/09/20240,75%0,3141,5341,5341,5341,538K1
09/09/20240,41%0,1741,2241,2241,2241,223K1
06/09/2024-1,18%-0,4941,0541,0541,0541,053K1
05/09/2024-1,80%-0,7641,5441,5441,5441,5410K1
04/09/2024-0,07%-0,0342,3042,3042,3042,303K1
03/09/2024-0,66%-0,2842,3342,3342,3342,336K1
29/08/20243,35%1,3842,6142,6142,6142,616391
23/08/2024-0,79%-0,3341,2341,2341,2341,23122K1
22/08/20242,49%1,0141,5641,5641,5641,562491
16/08/202434,27%10,3540,5540,5540,5540,55841K1
09/11/20230,03%0,0130,2030,2030,2030,20601
01/11/2023-0,85%-0,2630,1930,1930,1930,191811
30/10/2023-1,20%-0,3730,4530,4530,4530,45301
26/10/2023-3,90%-1,2530,8230,8230,6830,8291K4
19/10/2023-1,32%-0,4332,0732,0732,0732,07321
18/10/20230,00%0,0032,5032,5032,5032,501621
16/10/2023-2,40%-0,8032,5032,5532,5032,55652
09/10/2023-0,72%-0,2433,3033,3033,3033,30331
03/10/2023-0,80%-0,2733,5433,5433,5433,54331
04/09/20230,84%0,2833,8133,8133,8133,81331
23/08/2023-8,39%-3,0733,5333,5333,5333,531001
15/05/20230,03%0,0136,6036,6036,6036,601831
13/02/2023-0,03%-0,0136,5936,5936,5936,59361
08/12/2022-0,03%-0,0136,6036,6036,6036,602561
06/04/2022-5,40%-2,0936,6136,6136,6136,61361
04/04/20221,20%0,4638,7038,7038,7038,70381
14/02/2022-2,89%-1,1438,2438,2438,2438,24761
04/02/20220,00%0,0039,3839,3839,3839,38781
26/01/2022-8,46%-3,6439,3839,3839,3839,381573
12/01/2022-6,76%-3,1243,0243,0043,0043,027313
30/12/20215,90%2,5746,1446,1446,1446,144K1
02/12/2021-1,98%-0,8843,5743,5743,5743,57431
16/11/20212,35%1,0244,4544,4544,4544,455331
14/10/2021-1,30%-0,5743,4343,4343,4343,434K1
21/09/2021-0,83%-0,3744,0044,0044,0044,00881
17/09/20210,50%0,2244,3744,3744,3744,375321
16/09/2021--44,1544,1544,1544,15441


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito