ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BFXH39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20253,78%1,4138,7138,7138,7138,7122K1
08/04/2025-1,06%-0,4037,3037,3037,3037,3018K1
07/04/2025-4,46%-1,7637,7037,7037,7037,7029K1
02/04/2025-0,50%-0,2039,4639,4639,4639,4614K2
26/03/2025-0,58%-0,2339,6639,6639,6639,661981
25/03/2025-1,21%-0,4939,8939,8939,8939,899K1
24/03/20251,94%0,7740,3840,3840,3840,387K1
21/03/20250,23%0,0939,6139,6139,6139,615K1
20/03/2025-0,73%-0,2939,5239,5239,5239,523K1
19/03/2025-0,08%-0,0339,8139,8139,8139,816K1
18/03/2025-0,65%-0,2639,8439,8439,8439,841K1
17/03/20250,83%0,3340,1040,1040,1040,108K1
14/03/20250,71%0,2839,7739,7739,7739,779K1
13/03/2025-1,55%-0,6239,4939,4939,4939,491K1
12/03/2025-0,96%-0,3940,1140,1140,1140,112K1
11/03/2025-1,70%-0,7040,5040,5040,5040,506K1
10/03/2025-0,60%-0,2541,2041,2041,2041,209K1
07/03/20251,82%0,7441,4541,4541,4541,45411
06/03/2025-0,34%-0,1440,7140,7140,7140,712K1
05/03/2025-1,68%-0,7040,8540,8540,8540,859K1
28/02/20250,34%0,1441,5541,5541,5541,559K1
27/02/2025-1,00%-0,4241,4141,4141,4141,417K1
26/02/2025-0,14%-0,0641,8341,8341,8341,837K1
25/02/20250,55%0,2341,8941,8941,8941,896K1
24/02/20251,56%0,6441,6641,6641,6641,668K1
21/02/2025-0,99%-0,4141,0241,0241,0241,024K1
20/02/20250,24%0,1041,4341,4341,4341,43411
19/02/20251,18%0,4841,3341,3341,3341,337K1
18/02/2025-0,49%-0,2040,8540,8540,8540,854K1
14/02/2025-1,13%-0,4741,0541,0541,0541,0511K1
13/02/20251,19%0,4941,5241,5241,5241,523K1
12/02/2025-1,42%-0,5941,0341,0341,0341,036K1
11/02/2025-1,30%-0,5541,6241,6241,6241,6211K1
10/02/20250,50%0,2142,1742,1742,1742,174K1
07/02/2025-0,02%-0,0141,9641,9641,9641,962K1
06/02/2025-1,87%-0,8041,9741,9741,9741,975K1
05/02/20250,92%0,3942,7742,7742,7742,778K1
04/02/2025-1,33%-0,5742,3842,3842,3842,386K1
03/02/2025-0,83%-0,3642,9542,9542,9542,954K1
31/01/2025-1,48%-0,6543,3143,3143,3143,315K1
30/01/20251,31%0,5743,9643,8943,8943,9618K3
29/01/2025-0,57%-0,2543,3943,3943,3943,396K1
28/01/2025-0,48%-0,2143,6443,6443,6443,649K1
27/01/20251,27%0,5543,8543,8543,8543,859201
24/01/2025-0,51%-0,2243,3043,3043,3043,306K1
22/01/20250,23%0,1043,5243,5243,5243,529K1
16/01/20250,07%0,0343,4243,4243,4243,425K1
15/01/20250,53%0,2343,3943,3943,3943,396K1
14/01/2025-0,69%-0,3043,1643,1643,1643,168K1
13/01/20250,49%0,2143,4643,4643,4643,462K1
10/01/2025-0,73%-0,3243,2543,2543,2543,252K1
08/01/20250,69%0,3043,5743,5743,5743,57431
07/01/20250,19%0,0843,2743,2743,2743,271K1
06/01/2025-0,16%-0,0743,1943,1943,1943,198K1
03/01/20251,60%0,6843,2643,2643,2643,263K1
02/01/2025-1,14%-0,4942,5842,5842,5842,5846K1
30/12/2024-1,10%-0,4843,0743,0743,0743,073K1
27/12/20240,09%0,0443,5543,5543,5543,551741
26/12/20240,60%0,2643,5143,5143,5143,512K1
23/12/20241,96%0,8343,2543,2543,2543,2519K1
20/12/2024-0,31%-0,1342,4242,4242,4242,428K1
19/12/2024-2,41%-1,0542,5542,5542,5542,5539K1
18/12/20241,04%0,4543,6043,6043,6043,6020K1
17/12/2024-0,42%-0,1843,1543,1543,1543,1517K1
16/12/20241,24%0,5343,3343,3343,3343,338K2
13/12/2024-0,67%-0,2942,8042,8042,8042,804K1
12/12/2024-0,55%-0,2443,0943,0943,0943,095K1
11/12/2024-1,57%-0,6943,3343,3343,3343,339K1
10/12/2024-0,81%-0,3644,0244,0244,0244,0218K1
09/12/20240,79%0,3544,3844,3844,3844,3818K1
05/12/2024-1,43%-0,6444,0344,0344,0344,033K1
04/12/20240,00%0,0044,6744,6744,6744,673K1
03/12/2024-0,80%-0,3644,6744,6744,6744,673K1
02/12/20240,31%0,1445,0345,0345,0345,039K1
29/11/20242,63%1,1544,8944,8944,8944,8927K1
27/11/20241,48%0,6443,7443,7443,7443,7417K1
26/11/20240,87%0,3743,1043,1043,1043,104741
25/11/20241,04%0,4442,7342,7342,7342,737261
22/11/20240,48%0,2042,2942,2942,2942,292K1
21/11/20242,16%0,8942,0942,0942,0942,0920K1
19/11/2024-2,11%-0,8941,2041,2041,2041,2023K1
14/11/2024-2,07%-0,8942,0942,0942,0942,096K1
12/11/2024-0,35%-0,1542,9842,9842,9842,984K1
11/11/20240,21%0,0943,1343,1343,1343,1315K1
08/11/20243,11%1,3043,0443,0443,0443,044K1
06/11/2024-0,50%-0,2141,7441,7441,7441,749K1
05/11/20240,19%0,0841,9541,9541,9541,9512K1
04/11/2024-1,09%-0,4641,8742,8041,8742,808K2
01/11/20241,98%0,8242,3342,3342,3342,3314K1
31/10/2024-0,05%-0,0241,5141,5141,5141,519541
30/10/20240,39%0,1641,5341,5341,5341,532K1
29/10/20241,52%0,6241,3741,3741,3741,375K1
28/10/20240,05%0,0240,7540,7540,7540,756111
25/10/2024-0,73%-0,3040,7340,7340,7340,734K1
24/10/2024-0,27%-0,1141,0341,0341,0341,033K1
23/10/2024-0,56%-0,2341,1441,1441,1441,141K1
22/10/2024-0,53%-0,2241,3741,3741,3741,37821
21/10/2024-0,81%-0,3441,5941,5941,5941,595K1
18/10/20240,82%0,3441,9341,9341,9341,933K1
17/10/2024-0,62%-0,2641,5941,5941,5941,591K1
16/10/20240,77%0,3241,8541,8541,8541,853K1
15/10/20240,70%0,2941,5341,5341,5341,537K1
14/10/20240,46%0,1941,2441,2441,2441,243K1
11/10/20241,26%0,5141,0541,0541,0541,052K1
10/10/20240,52%0,2140,5440,5440,5440,547K1
09/10/20241,31%0,5240,3340,3340,3340,332K1
08/10/20240,94%0,3739,8139,8139,8139,8112K1
07/10/2024-0,83%-0,3339,4439,4439,4439,442K1
04/10/20240,23%0,0939,7739,7739,7739,772K1
03/10/2024-0,87%-0,3539,6839,6839,6839,686K1
02/10/2024-0,47%-0,1940,0340,0340,0340,033K1
01/10/2024-0,84%-0,3440,2240,2240,2240,2230K1
27/09/20240,02%0,0140,5640,5640,5640,562K1
26/09/20240,62%0,2540,5540,5540,5540,5515K2
25/09/2024-1,39%-0,5740,3040,3040,3040,302K1
24/09/2024-1,26%-0,5240,8740,8740,8740,8718K1
23/09/20240,05%0,0241,3941,3941,3941,397K1
20/09/20240,51%0,2141,3741,3741,3741,376K1
19/09/20240,05%0,0241,1641,1641,1641,164K1
18/09/2024-0,34%-0,1441,1441,1441,1441,144K1
17/09/2024-1,41%-0,5941,2841,2841,2841,286K1
16/09/20240,24%0,1041,8741,8741,8741,874K1
13/09/2024-0,31%-0,1341,7741,7741,7741,778K1
12/09/20240,82%0,3441,9041,9041,9041,906K1
11/09/20240,07%0,0341,5641,6441,5641,641K2
10/09/20240,75%0,3141,5341,5341,5341,538K1
09/09/20240,41%0,1741,2241,2241,2241,223K1
06/09/2024-1,18%-0,4941,0541,0541,0541,053K1
05/09/2024-1,80%-0,7641,5441,5441,5441,5410K1
04/09/2024-0,07%-0,0342,3042,3042,3042,303K1
03/09/2024-0,66%-0,2842,3342,3342,3342,336K1
29/08/20243,35%1,3842,6142,6142,6142,616391
23/08/2024-0,79%-0,3341,2341,2341,2341,23122K1
22/08/2024--41,5641,5641,5641,562491


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito