Cotação atual, histórico e gráfico do papel: BFXH39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2025 | 3,78% | 1,41 | 38,71 | 38,71 | 38,71 | 38,71 | 22K | 1 |
08/04/2025 | -1,06% | -0,40 | 37,30 | 37,30 | 37,30 | 37,30 | 18K | 1 |
07/04/2025 | -4,46% | -1,76 | 37,70 | 37,70 | 37,70 | 37,70 | 29K | 1 |
02/04/2025 | -0,50% | -0,20 | 39,46 | 39,46 | 39,46 | 39,46 | 14K | 2 |
26/03/2025 | -0,58% | -0,23 | 39,66 | 39,66 | 39,66 | 39,66 | 198 | 1 |
25/03/2025 | -1,21% | -0,49 | 39,89 | 39,89 | 39,89 | 39,89 | 9K | 1 |
24/03/2025 | 1,94% | 0,77 | 40,38 | 40,38 | 40,38 | 40,38 | 7K | 1 |
|
21/03/2025 | 0,23% | 0,09 | 39,61 | 39,61 | 39,61 | 39,61 | 5K | 1 |
20/03/2025 | -0,73% | -0,29 | 39,52 | 39,52 | 39,52 | 39,52 | 3K | 1 |
19/03/2025 | -0,08% | -0,03 | 39,81 | 39,81 | 39,81 | 39,81 | 6K | 1 |
18/03/2025 | -0,65% | -0,26 | 39,84 | 39,84 | 39,84 | 39,84 | 1K | 1 |
17/03/2025 | 0,83% | 0,33 | 40,10 | 40,10 | 40,10 | 40,10 | 8K | 1 |
14/03/2025 | 0,71% | 0,28 | 39,77 | 39,77 | 39,77 | 39,77 | 9K | 1 |
13/03/2025 | -1,55% | -0,62 | 39,49 | 39,49 | 39,49 | 39,49 | 1K | 1 |
12/03/2025 | -0,96% | -0,39 | 40,11 | 40,11 | 40,11 | 40,11 | 2K | 1 |
11/03/2025 | -1,70% | -0,70 | 40,50 | 40,50 | 40,50 | 40,50 | 6K | 1 |
10/03/2025 | -0,60% | -0,25 | 41,20 | 41,20 | 41,20 | 41,20 | 9K | 1 |
07/03/2025 | 1,82% | 0,74 | 41,45 | 41,45 | 41,45 | 41,45 | 41 | 1 |
06/03/2025 | -0,34% | -0,14 | 40,71 | 40,71 | 40,71 | 40,71 | 2K | 1 |
05/03/2025 | -1,68% | -0,70 | 40,85 | 40,85 | 40,85 | 40,85 | 9K | 1 |
28/02/2025 | 0,34% | 0,14 | 41,55 | 41,55 | 41,55 | 41,55 | 9K | 1 |
27/02/2025 | -1,00% | -0,42 | 41,41 | 41,41 | 41,41 | 41,41 | 7K | 1 |
26/02/2025 | -0,14% | -0,06 | 41,83 | 41,83 | 41,83 | 41,83 | 7K | 1 |
25/02/2025 | 0,55% | 0,23 | 41,89 | 41,89 | 41,89 | 41,89 | 6K | 1 |
24/02/2025 | 1,56% | 0,64 | 41,66 | 41,66 | 41,66 | 41,66 | 8K | 1 |
21/02/2025 | -0,99% | -0,41 | 41,02 | 41,02 | 41,02 | 41,02 | 4K | 1 |
20/02/2025 | 0,24% | 0,10 | 41,43 | 41,43 | 41,43 | 41,43 | 41 | 1 |
19/02/2025 | 1,18% | 0,48 | 41,33 | 41,33 | 41,33 | 41,33 | 7K | 1 |
18/02/2025 | -0,49% | -0,20 | 40,85 | 40,85 | 40,85 | 40,85 | 4K | 1 |
14/02/2025 | -1,13% | -0,47 | 41,05 | 41,05 | 41,05 | 41,05 | 11K | 1 |
13/02/2025 | 1,19% | 0,49 | 41,52 | 41,52 | 41,52 | 41,52 | 3K | 1 |
12/02/2025 | -1,42% | -0,59 | 41,03 | 41,03 | 41,03 | 41,03 | 6K | 1 |
11/02/2025 | -1,30% | -0,55 | 41,62 | 41,62 | 41,62 | 41,62 | 11K | 1 |
10/02/2025 | 0,50% | 0,21 | 42,17 | 42,17 | 42,17 | 42,17 | 4K | 1 |
07/02/2025 | -0,02% | -0,01 | 41,96 | 41,96 | 41,96 | 41,96 | 2K | 1 |
06/02/2025 | -1,87% | -0,80 | 41,97 | 41,97 | 41,97 | 41,97 | 5K | 1 |
05/02/2025 | 0,92% | 0,39 | 42,77 | 42,77 | 42,77 | 42,77 | 8K | 1 |
04/02/2025 | -1,33% | -0,57 | 42,38 | 42,38 | 42,38 | 42,38 | 6K | 1 |
03/02/2025 | -0,83% | -0,36 | 42,95 | 42,95 | 42,95 | 42,95 | 4K | 1 |
31/01/2025 | -1,48% | -0,65 | 43,31 | 43,31 | 43,31 | 43,31 | 5K | 1 |
30/01/2025 | 1,31% | 0,57 | 43,96 | 43,89 | 43,89 | 43,96 | 18K | 3 |
29/01/2025 | -0,57% | -0,25 | 43,39 | 43,39 | 43,39 | 43,39 | 6K | 1 |
28/01/2025 | -0,48% | -0,21 | 43,64 | 43,64 | 43,64 | 43,64 | 9K | 1 |
27/01/2025 | 1,27% | 0,55 | 43,85 | 43,85 | 43,85 | 43,85 | 920 | 1 |
24/01/2025 | -0,51% | -0,22 | 43,30 | 43,30 | 43,30 | 43,30 | 6K | 1 |
22/01/2025 | 0,23% | 0,10 | 43,52 | 43,52 | 43,52 | 43,52 | 9K | 1 |
16/01/2025 | 0,07% | 0,03 | 43,42 | 43,42 | 43,42 | 43,42 | 5K | 1 |
15/01/2025 | 0,53% | 0,23 | 43,39 | 43,39 | 43,39 | 43,39 | 6K | 1 |
14/01/2025 | -0,69% | -0,30 | 43,16 | 43,16 | 43,16 | 43,16 | 8K | 1 |
13/01/2025 | 0,49% | 0,21 | 43,46 | 43,46 | 43,46 | 43,46 | 2K | 1 |
10/01/2025 | -0,73% | -0,32 | 43,25 | 43,25 | 43,25 | 43,25 | 2K | 1 |
08/01/2025 | 0,69% | 0,30 | 43,57 | 43,57 | 43,57 | 43,57 | 43 | 1 |
07/01/2025 | 0,19% | 0,08 | 43,27 | 43,27 | 43,27 | 43,27 | 1K | 1 |
06/01/2025 | -0,16% | -0,07 | 43,19 | 43,19 | 43,19 | 43,19 | 8K | 1 |
03/01/2025 | 1,60% | 0,68 | 43,26 | 43,26 | 43,26 | 43,26 | 3K | 1 |
02/01/2025 | -1,14% | -0,49 | 42,58 | 42,58 | 42,58 | 42,58 | 46K | 1 |
30/12/2024 | -1,10% | -0,48 | 43,07 | 43,07 | 43,07 | 43,07 | 3K | 1 |
27/12/2024 | 0,09% | 0,04 | 43,55 | 43,55 | 43,55 | 43,55 | 174 | 1 |
26/12/2024 | 0,60% | 0,26 | 43,51 | 43,51 | 43,51 | 43,51 | 2K | 1 |
23/12/2024 | 1,96% | 0,83 | 43,25 | 43,25 | 43,25 | 43,25 | 19K | 1 |
20/12/2024 | -0,31% | -0,13 | 42,42 | 42,42 | 42,42 | 42,42 | 8K | 1 |
19/12/2024 | -2,41% | -1,05 | 42,55 | 42,55 | 42,55 | 42,55 | 39K | 1 |
18/12/2024 | 1,04% | 0,45 | 43,60 | 43,60 | 43,60 | 43,60 | 20K | 1 |
17/12/2024 | -0,42% | -0,18 | 43,15 | 43,15 | 43,15 | 43,15 | 17K | 1 |
16/12/2024 | 1,24% | 0,53 | 43,33 | 43,33 | 43,33 | 43,33 | 8K | 2 |
13/12/2024 | -0,67% | -0,29 | 42,80 | 42,80 | 42,80 | 42,80 | 4K | 1 |
12/12/2024 | -0,55% | -0,24 | 43,09 | 43,09 | 43,09 | 43,09 | 5K | 1 |
11/12/2024 | -1,57% | -0,69 | 43,33 | 43,33 | 43,33 | 43,33 | 9K | 1 |
10/12/2024 | -0,81% | -0,36 | 44,02 | 44,02 | 44,02 | 44,02 | 18K | 1 |
09/12/2024 | 0,79% | 0,35 | 44,38 | 44,38 | 44,38 | 44,38 | 18K | 1 |
05/12/2024 | -1,43% | -0,64 | 44,03 | 44,03 | 44,03 | 44,03 | 3K | 1 |
04/12/2024 | 0,00% | 0,00 | 44,67 | 44,67 | 44,67 | 44,67 | 3K | 1 |
03/12/2024 | -0,80% | -0,36 | 44,67 | 44,67 | 44,67 | 44,67 | 3K | 1 |
02/12/2024 | 0,31% | 0,14 | 45,03 | 45,03 | 45,03 | 45,03 | 9K | 1 |
29/11/2024 | 2,63% | 1,15 | 44,89 | 44,89 | 44,89 | 44,89 | 27K | 1 |
27/11/2024 | 1,48% | 0,64 | 43,74 | 43,74 | 43,74 | 43,74 | 17K | 1 |
26/11/2024 | 0,87% | 0,37 | 43,10 | 43,10 | 43,10 | 43,10 | 474 | 1 |
25/11/2024 | 1,04% | 0,44 | 42,73 | 42,73 | 42,73 | 42,73 | 726 | 1 |
22/11/2024 | 0,48% | 0,20 | 42,29 | 42,29 | 42,29 | 42,29 | 2K | 1 |
21/11/2024 | 2,16% | 0,89 | 42,09 | 42,09 | 42,09 | 42,09 | 20K | 1 |
19/11/2024 | -2,11% | -0,89 | 41,20 | 41,20 | 41,20 | 41,20 | 23K | 1 |
14/11/2024 | -2,07% | -0,89 | 42,09 | 42,09 | 42,09 | 42,09 | 6K | 1 |
12/11/2024 | -0,35% | -0,15 | 42,98 | 42,98 | 42,98 | 42,98 | 4K | 1 |
11/11/2024 | 0,21% | 0,09 | 43,13 | 43,13 | 43,13 | 43,13 | 15K | 1 |
08/11/2024 | 3,11% | 1,30 | 43,04 | 43,04 | 43,04 | 43,04 | 4K | 1 |
06/11/2024 | -0,50% | -0,21 | 41,74 | 41,74 | 41,74 | 41,74 | 9K | 1 |
05/11/2024 | 0,19% | 0,08 | 41,95 | 41,95 | 41,95 | 41,95 | 12K | 1 |
04/11/2024 | -1,09% | -0,46 | 41,87 | 42,80 | 41,87 | 42,80 | 8K | 2 |
01/11/2024 | 1,98% | 0,82 | 42,33 | 42,33 | 42,33 | 42,33 | 14K | 1 |
31/10/2024 | -0,05% | -0,02 | 41,51 | 41,51 | 41,51 | 41,51 | 954 | 1 |
30/10/2024 | 0,39% | 0,16 | 41,53 | 41,53 | 41,53 | 41,53 | 2K | 1 |
29/10/2024 | 1,52% | 0,62 | 41,37 | 41,37 | 41,37 | 41,37 | 5K | 1 |
28/10/2024 | 0,05% | 0,02 | 40,75 | 40,75 | 40,75 | 40,75 | 611 | 1 |
25/10/2024 | -0,73% | -0,30 | 40,73 | 40,73 | 40,73 | 40,73 | 4K | 1 |
24/10/2024 | -0,27% | -0,11 | 41,03 | 41,03 | 41,03 | 41,03 | 3K | 1 |
23/10/2024 | -0,56% | -0,23 | 41,14 | 41,14 | 41,14 | 41,14 | 1K | 1 |
22/10/2024 | -0,53% | -0,22 | 41,37 | 41,37 | 41,37 | 41,37 | 82 | 1 |
21/10/2024 | -0,81% | -0,34 | 41,59 | 41,59 | 41,59 | 41,59 | 5K | 1 |
18/10/2024 | 0,82% | 0,34 | 41,93 | 41,93 | 41,93 | 41,93 | 3K | 1 |
17/10/2024 | -0,62% | -0,26 | 41,59 | 41,59 | 41,59 | 41,59 | 1K | 1 |
16/10/2024 | 0,77% | 0,32 | 41,85 | 41,85 | 41,85 | 41,85 | 3K | 1 |
15/10/2024 | 0,70% | 0,29 | 41,53 | 41,53 | 41,53 | 41,53 | 7K | 1 |
14/10/2024 | 0,46% | 0,19 | 41,24 | 41,24 | 41,24 | 41,24 | 3K | 1 |
11/10/2024 | 1,26% | 0,51 | 41,05 | 41,05 | 41,05 | 41,05 | 2K | 1 |
10/10/2024 | 0,52% | 0,21 | 40,54 | 40,54 | 40,54 | 40,54 | 7K | 1 |
09/10/2024 | 1,31% | 0,52 | 40,33 | 40,33 | 40,33 | 40,33 | 2K | 1 |
08/10/2024 | 0,94% | 0,37 | 39,81 | 39,81 | 39,81 | 39,81 | 12K | 1 |
07/10/2024 | -0,83% | -0,33 | 39,44 | 39,44 | 39,44 | 39,44 | 2K | 1 |
04/10/2024 | 0,23% | 0,09 | 39,77 | 39,77 | 39,77 | 39,77 | 2K | 1 |
03/10/2024 | -0,87% | -0,35 | 39,68 | 39,68 | 39,68 | 39,68 | 6K | 1 |
02/10/2024 | -0,47% | -0,19 | 40,03 | 40,03 | 40,03 | 40,03 | 3K | 1 |
01/10/2024 | -0,84% | -0,34 | 40,22 | 40,22 | 40,22 | 40,22 | 30K | 1 |
27/09/2024 | 0,02% | 0,01 | 40,56 | 40,56 | 40,56 | 40,56 | 2K | 1 |
26/09/2024 | 0,62% | 0,25 | 40,55 | 40,55 | 40,55 | 40,55 | 15K | 2 |
25/09/2024 | -1,39% | -0,57 | 40,30 | 40,30 | 40,30 | 40,30 | 2K | 1 |
24/09/2024 | -1,26% | -0,52 | 40,87 | 40,87 | 40,87 | 40,87 | 18K | 1 |
23/09/2024 | 0,05% | 0,02 | 41,39 | 41,39 | 41,39 | 41,39 | 7K | 1 |
20/09/2024 | 0,51% | 0,21 | 41,37 | 41,37 | 41,37 | 41,37 | 6K | 1 |
19/09/2024 | 0,05% | 0,02 | 41,16 | 41,16 | 41,16 | 41,16 | 4K | 1 |
18/09/2024 | -0,34% | -0,14 | 41,14 | 41,14 | 41,14 | 41,14 | 4K | 1 |
17/09/2024 | -1,41% | -0,59 | 41,28 | 41,28 | 41,28 | 41,28 | 6K | 1 |
16/09/2024 | 0,24% | 0,10 | 41,87 | 41,87 | 41,87 | 41,87 | 4K | 1 |
13/09/2024 | -0,31% | -0,13 | 41,77 | 41,77 | 41,77 | 41,77 | 8K | 1 |
12/09/2024 | 0,82% | 0,34 | 41,90 | 41,90 | 41,90 | 41,90 | 6K | 1 |
11/09/2024 | 0,07% | 0,03 | 41,56 | 41,64 | 41,56 | 41,64 | 1K | 2 |
10/09/2024 | 0,75% | 0,31 | 41,53 | 41,53 | 41,53 | 41,53 | 8K | 1 |
09/09/2024 | 0,41% | 0,17 | 41,22 | 41,22 | 41,22 | 41,22 | 3K | 1 |
06/09/2024 | -1,18% | -0,49 | 41,05 | 41,05 | 41,05 | 41,05 | 3K | 1 |
05/09/2024 | -1,80% | -0,76 | 41,54 | 41,54 | 41,54 | 41,54 | 10K | 1 |
04/09/2024 | -0,07% | -0,03 | 42,30 | 42,30 | 42,30 | 42,30 | 3K | 1 |
03/09/2024 | -0,66% | -0,28 | 42,33 | 42,33 | 42,33 | 42,33 | 6K | 1 |
29/08/2024 | 3,35% | 1,38 | 42,61 | 42,61 | 42,61 | 42,61 | 639 | 1 |
23/08/2024 | -0,79% | -0,33 | 41,23 | 41,23 | 41,23 | 41,23 | 122K | 1 |
22/08/2024 | - | - | 41,56 | 41,56 | 41,56 | 41,56 | 249 | 1 |
Date,Open,High,Low,Close,Volume
09-Apr-25,38.71,38.71,38.71,38.71,22490
08-Apr-25,37.30,37.30,37.30,37.30,18165
07-Apr-25,37.70,37.70,37.70,37.70,28840
02-Apr-25,39.46,39.46,39.46,39.46,13613
26-Mar-25,39.66,39.66,39.66,39.66,198
25-Mar-25,39.89,39.89,39.89,39.89,8855
24-Mar-25,40.38,40.38,40.38,40.38,6904
21-Mar-25,39.61,39.61,39.61,39.61,5386
20-Mar-25,39.52,39.52,39.52,39.52,3240
19-Mar-25,39.81,39.81,39.81,39.81,5852
18-Mar-25,39.84,39.84,39.84,39.84,1035
17-Mar-25,40.10,40.10,40.10,40.10,8300
14-Mar-25,39.77,39.77,39.77,39.77,9226
13-Mar-25,39.49,39.49,39.49,39.49,1026
12-Mar-25,40.11,40.11,40.11,40.11,2005
11-Mar-25,40.50,40.50,40.50,40.50,5953
10-Mar-25,41.20,41.20,41.20,41.20,9022
07-Mar-25,41.45,41.45,41.45,41.45,41
06-Mar-25,40.71,40.71,40.71,40.71,2076
05-Mar-25,40.85,40.85,40.85,40.85,8987
28-Feb-25,41.55,41.55,41.55,41.55,8642
27-Feb-25,41.41,41.41,41.41,41.41,6749
26-Feb-25,41.83,41.83,41.83,41.83,7152
25-Feb-25,41.89,41.89,41.89,41.89,5613
24-Feb-25,41.66,41.66,41.66,41.66,8248
21-Feb-25,41.02,41.02,41.02,41.02,3937
20-Feb-25,41.43,41.43,41.43,41.43,41
19-Feb-25,41.33,41.33,41.33,41.33,6571
18-Feb-25,40.85,40.85,40.85,40.85,3799
14-Feb-25,41.05,41.05,41.05,41.05,11042
13-Feb-25,41.52,41.52,41.52,41.52,3487
12-Feb-25,41.03,41.03,41.03,41.03,6154
11-Feb-25,41.62,41.62,41.62,41.62,11029
10-Feb-25,42.17,42.17,42.17,42.17,3584
07-Feb-25,41.96,41.96,41.96,41.96,1636
06-Feb-25,41.97,41.97,41.97,41.97,4658
05-Feb-25,42.77,42.77,42.77,42.77,7613
04-Feb-25,42.38,42.38,42.38,42.38,6484
03-Feb-25,42.95,42.95,42.95,42.95,4337
31-Jan-25,43.31,43.31,43.31,43.31,5413
30-Jan-25,43.89,43.96,43.89,43.96,17919
29-Jan-25,43.39,43.39,43.39,43.39,6421
28-Jan-25,43.64,43.64,43.64,43.64,9295
27-Jan-25,43.85,43.85,43.85,43.85,920
24-Jan-25,43.30,43.30,43.30,43.30,6495
22-Jan-25,43.52,43.52,43.52,43.52,8573
16-Jan-25,43.42,43.42,43.42,43.42,4819
15-Jan-25,43.39,43.39,43.39,43.39,6074
14-Jan-25,43.16,43.16,43.16,43.16,7984
13-Jan-25,43.46,43.46,43.46,43.46,2086
10-Jan-25,43.25,43.25,43.25,43.25,2162
08-Jan-25,43.57,43.57,43.57,43.57,43
07-Jan-25,43.27,43.27,43.27,43.27,1298
06-Jan-25,43.19,43.19,43.19,43.19,7990
03-Jan-25,43.26,43.26,43.26,43.26,3417
02-Jan-25,42.58,42.58,42.58,42.58,46284
30-Dec-24,43.07,43.07,43.07,43.07,2885
27-Dec-24,43.55,43.55,43.55,43.55,174
26-Dec-24,43.51,43.51,43.51,43.51,1696
23-Dec-24,43.25,43.25,43.25,43.25,19376
20-Dec-24,42.42,42.42,42.42,42.42,7762
19-Dec-24,42.55,42.55,42.55,42.55,39146
18-Dec-24,43.60,43.60,43.60,43.60,20361
17-Dec-24,43.15,43.15,43.15,43.15,16612
16-Dec-24,43.33,43.33,43.33,43.33,7712
13-Dec-24,42.80,42.80,42.80,42.80,3723
12-Dec-24,43.09,43.09,43.09,43.09,4567
11-Dec-24,43.33,43.33,43.33,43.33,8969
10-Dec-24,44.02,44.02,44.02,44.02,17696
09-Dec-24,44.38,44.38,44.38,44.38,17796
05-Dec-24,44.03,44.03,44.03,44.03,3346
04-Dec-24,44.67,44.67,44.67,44.67,3394
03-Dec-24,44.67,44.67,44.67,44.67,2680
02-Dec-24,45.03,45.03,45.03,45.03,9321
29-Nov-24,44.89,44.89,44.89,44.89,27248
27-Nov-24,43.74,43.74,43.74,43.74,16621
26-Nov-24,43.10,43.10,43.10,43.10,474
25-Nov-24,42.73,42.73,42.73,42.73,726
22-Nov-24,42.29,42.29,42.29,42.29,1818
21-Nov-24,42.09,42.09,42.09,42.09,20161
19-Nov-24,41.20,41.20,41.20,41.20,22577
14-Nov-24,42.09,42.09,42.09,42.09,6145
12-Nov-24,42.98,42.98,42.98,42.98,3567
11-Nov-24,43.13,43.13,43.13,43.13,14966
08-Nov-24,43.04,43.04,43.04,43.04,3916
06-Nov-24,41.74,41.74,41.74,41.74,8974
05-Nov-24,41.95,41.95,41.95,41.95,11620
04-Nov-24,42.80,42.80,41.87,41.87,8374
01-Nov-24,42.33,42.33,42.33,42.33,14138
31-Oct-24,41.51,41.51,41.51,41.51,954
30-Oct-24,41.53,41.53,41.53,41.53,2242
29-Oct-24,41.37,41.37,41.37,41.37,5005
28-Oct-24,40.75,40.75,40.75,40.75,611
25-Oct-24,40.73,40.73,40.73,40.73,3747
24-Oct-24,41.03,41.03,41.03,41.03,3487
23-Oct-24,41.14,41.14,41.14,41.14,1193
22-Oct-24,41.37,41.37,41.37,41.37,82
21-Oct-24,41.59,41.59,41.59,41.59,5365
18-Oct-24,41.93,41.93,41.93,41.93,2935
17-Oct-24,41.59,41.59,41.59,41.59,1122
16-Oct-24,41.85,41.85,41.85,41.85,3138
15-Oct-24,41.53,41.53,41.53,41.53,7184
14-Oct-24,41.24,41.24,41.24,41.24,3299
11-Oct-24,41.05,41.05,41.05,41.05,1683
10-Oct-24,40.54,40.54,40.54,40.54,7175
09-Oct-24,40.33,40.33,40.33,40.33,1895
08-Oct-24,39.81,39.81,39.81,39.81,11982
07-Oct-24,39.44,39.44,39.44,39.44,1893
04-Oct-24,39.77,39.77,39.77,39.77,2227
03-Oct-24,39.68,39.68,39.68,39.68,6348
02-Oct-24,40.03,40.03,40.03,40.03,2641
01-Oct-24,40.22,40.22,40.22,40.22,29923
27-Sep-24,40.56,40.56,40.56,40.56,1744
26-Sep-24,40.55,40.55,40.55,40.55,15165
25-Sep-24,40.30,40.30,40.30,40.30,2418
24-Sep-24,40.87,40.87,40.87,40.87,17860
23-Sep-24,41.39,41.39,41.39,41.39,7284
20-Sep-24,41.37,41.37,41.37,41.37,5709
19-Sep-24,41.16,41.16,41.16,41.16,3745
18-Sep-24,41.14,41.14,41.14,41.14,4031
17-Sep-24,41.28,41.28,41.28,41.28,5903
16-Sep-24,41.87,41.87,41.87,41.87,3935
13-Sep-24,41.77,41.77,41.77,41.77,7685
12-Sep-24,41.90,41.90,41.90,41.90,5824
11-Sep-24,41.64,41.64,41.56,41.56,1373
10-Sep-24,41.53,41.53,41.53,41.53,8222
09-Sep-24,41.22,41.22,41.22,41.22,3009
06-Sep-24,41.05,41.05,41.05,41.05,3284
05-Sep-24,41.54,41.54,41.54,41.54,9803
04-Sep-24,42.30,42.30,42.30,42.30,3299
03-Sep-24,42.33,42.33,42.33,42.33,5629
29-Aug-24,42.61,42.61,42.61,42.61,639
23-Aug-24,41.23,41.23,41.23,41.23,121587
22-Aug-24,41.56,41.56,41.56,41.56,249
*exoneração de responsabilidade e termos de uso