Cotação atual, histórico e gráfico do papel: BGIP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/10/2024 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
23/10/2024 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 5K | 1 |
22/10/2024 | 1,96% | 0,50 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
21/10/2024 | 0,00% | 0,00 | 25,50 | 26,00 | 25,50 | 26,00 | 5K | 2 |
16/10/2024 | 0,00% | 0,00 | 25,50 | 25,50 | 25,50 | 25,50 | 5K | 1 |
04/10/2024 | -4,28% | -1,14 | 25,50 | 25,50 | 25,50 | 25,50 | 3K | 1 |
02/10/2024 | -0,60% | -0,16 | 26,64 | 26,64 | 26,64 | 26,64 | 3K | 1 |
|
24/09/2024 | 1,28% | 0,34 | 26,80 | 26,39 | 26,39 | 26,80 | 8K | 3 |
18/09/2024 | -0,15% | -0,04 | 26,46 | 26,46 | 26,46 | 26,46 | 3K | 1 |
10/09/2024 | 3,92% | 1,00 | 26,50 | 26,50 | 26,50 | 26,50 | 3K | 1 |
09/09/2024 | 2,53% | 0,63 | 25,50 | 25,50 | 25,50 | 25,50 | 3K | 1 |
05/09/2024 | 0,00% | 0,00 | 24,87 | 24,87 | 24,87 | 24,87 | 2K | 1 |
03/09/2024 | -1,00% | -0,25 | 24,87 | 24,87 | 24,87 | 24,87 | 2K | 1 |
26/08/2024 | -1,49% | -0,38 | 25,12 | 25,12 | 25,12 | 25,12 | 3K | 1 |
23/08/2024 | -4,82% | -1,29 | 25,50 | 25,50 | 25,50 | 25,50 | 3K | 1 |
20/08/2024 | -7,59% | -2,20 | 26,79 | 26,97 | 26,79 | 26,97 | 5K | 2 |
19/08/2024 | 3,57% | 1,00 | 28,99 | 28,99 | 28,99 | 28,99 | 14K | 2 |
16/08/2024 | 3,67% | 0,99 | 27,99 | 27,99 | 27,99 | 27,99 | 3K | 1 |
15/08/2024 | 10,20% | 2,50 | 27,00 | 26,02 | 26,02 | 27,00 | 8K | 3 |
14/08/2024 | -2,00% | -0,50 | 24,50 | 24,35 | 24,35 | 24,50 | 5K | 2 |
13/08/2024 | 0,00% | 0,00 | 25,00 | 24,61 | 24,61 | 25,00 | 5K | 2 |
09/08/2024 | 0,81% | 0,20 | 25,00 | 24,97 | 24,97 | 25,00 | 5K | 2 |
07/08/2024 | 2,90% | 0,70 | 24,80 | 24,26 | 24,26 | 24,80 | 10K | 4 |
02/08/2024 | 0,42% | 0,10 | 24,10 | 24,00 | 24,00 | 24,10 | 10K | 3 |
30/07/2024 | -0,62% | -0,15 | 24,00 | 24,00 | 24,00 | 24,00 | 2K | 1 |
23/07/2024 | -0,08% | -0,02 | 24,15 | 24,15 | 24,15 | 24,15 | 2K | 1 |
11/07/2024 | -2,81% | -0,70 | 24,17 | 24,17 | 24,17 | 24,17 | 5K | 2 |
08/07/2024 | 0,00% | 0,00 | 24,87 | 24,87 | 24,87 | 24,87 | 2K | 1 |
27/06/2024 | 3,62% | 0,87 | 24,87 | 24,87 | 24,87 | 24,87 | 2K | 1 |
26/06/2024 | -2,76% | -0,68 | 24,00 | 24,10 | 24,00 | 24,10 | 10K | 3 |
25/06/2024 | 1,61% | 0,39 | 24,68 | 24,68 | 24,68 | 24,68 | 2K | 1 |
24/06/2024 | -1,26% | -0,31 | 24,29 | 24,40 | 24,29 | 24,40 | 7K | 3 |
21/06/2024 | -8,89% | -2,40 | 24,60 | 26,00 | 24,59 | 26,00 | 15K | 6 |
20/06/2024 | -1,82% | -0,50 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
19/06/2024 | -1,08% | -0,30 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
18/06/2024 | -7,33% | -2,20 | 27,80 | 29,00 | 27,80 | 29,00 | 8K | 3 |
17/06/2024 | -7,69% | -2,50 | 30,00 | 30,37 | 30,00 | 30,37 | 9K | 3 |
14/06/2024 | 28,10% | 7,13 | 32,50 | 29,18 | 29,18 | 35,00 | 95K | 24 |
13/06/2024 | 5,62% | 1,35 | 25,37 | 24,64 | 24,64 | 25,37 | 8K | 3 |
10/06/2024 | 0,00% | 0,00 | 24,02 | 24,02 | 24,02 | 24,02 | 5K | 1 |
06/06/2024 | 0,71% | 0,17 | 24,02 | 24,02 | 24,02 | 24,02 | 2K | 1 |
04/06/2024 | 2,10% | 0,49 | 23,85 | 22,51 | 22,51 | 23,85 | 9K | 4 |
29/05/2024 | -2,67% | -0,64 | 23,36 | 23,36 | 23,36 | 23,36 | 2K | 1 |
27/05/2024 | 0,00% | 0,00 | 24,00 | 24,00 | 24,00 | 24,00 | 2K | 1 |
24/05/2024 | 2,13% | 0,50 | 24,00 | 24,00 | 24,00 | 24,00 | 2K | 1 |
21/05/2024 | 0,56% | 0,13 | 23,50 | 23,50 | 23,50 | 23,50 | 2K | 1 |
16/05/2024 | -0,55% | -0,13 | 23,37 | 23,37 | 23,37 | 23,37 | 2K | 1 |
13/05/2024 | -2,89% | -0,70 | 23,50 | 23,29 | 23,29 | 23,50 | 7K | 3 |
29/04/2024 | -0,58% | -0,14 | 24,20 | 23,99 | 23,99 | 24,20 | 10K | 3 |
26/04/2024 | -1,46% | -0,36 | 24,34 | 24,34 | 24,34 | 24,34 | 2K | 1 |
23/04/2024 | -1,20% | -0,30 | 24,70 | 24,70 | 24,70 | 24,70 | 22K | 1 |
19/04/2024 | -3,85% | -1,00 | 25,00 | 25,50 | 25,00 | 25,50 | 8K | 3 |
18/04/2024 | -1,52% | -0,40 | 26,00 | 26,36 | 26,00 | 26,36 | 10K | 3 |
17/04/2024 | -4,31% | -1,19 | 26,40 | 27,48 | 26,40 | 27,48 | 24K | 7 |
16/04/2024 | 0,69% | 0,19 | 27,59 | 27,59 | 27,59 | 27,59 | 3K | 1 |
08/04/2024 | 0,40% | 0,11 | 27,40 | 27,40 | 27,40 | 27,40 | 3K | 1 |
01/04/2024 | 1,49% | 0,40 | 27,29 | 27,29 | 27,29 | 27,29 | 3K | 1 |
20/03/2024 | 1,93% | 0,51 | 26,89 | 26,89 | 26,89 | 26,89 | 3K | 1 |
19/03/2024 | -3,72% | -1,02 | 26,38 | 26,00 | 26,00 | 26,38 | 8K | 3 |
11/03/2024 | -0,36% | -0,10 | 27,40 | 27,40 | 27,40 | 27,40 | 3K | 1 |
08/03/2024 | -1,47% | -0,41 | 27,50 | 27,50 | 27,50 | 27,50 | 8K | 3 |
04/03/2024 | 0,25% | 0,07 | 27,91 | 27,91 | 27,91 | 27,91 | 6K | 2 |
01/03/2024 | -0,57% | -0,16 | 27,84 | 27,84 | 27,84 | 27,84 | 3K | 1 |
29/02/2024 | -4,27% | -1,25 | 28,00 | 28,30 | 28,00 | 28,30 | 17K | 6 |
28/02/2024 | 0,38% | 0,11 | 29,25 | 29,57 | 29,24 | 31,00 | 50K | 15 |
27/02/2024 | 4,03% | 1,13 | 29,14 | 29,00 | 29,00 | 31,00 | 48K | 13 |
26/02/2024 | 5,70% | 1,51 | 28,01 | 27,32 | 27,32 | 31,00 | 29K | 10 |
21/02/2024 | 0,00% | 0,00 | 26,50 | 26,89 | 26,50 | 27,00 | 13K | 4 |
19/02/2024 | -2,03% | -0,55 | 26,50 | 26,89 | 26,50 | 27,00 | 13K | 5 |
16/02/2024 | -1,02% | -0,28 | 27,05 | 27,00 | 27,00 | 27,05 | 5K | 2 |
15/02/2024 | -0,04% | -0,01 | 27,33 | 27,33 | 27,33 | 27,33 | 3K | 1 |
05/02/2024 | -1,83% | -0,51 | 27,34 | 27,50 | 27,34 | 27,50 | 8K | 3 |
02/02/2024 | 0,18% | 0,05 | 27,85 | 27,65 | 27,65 | 27,85 | 6K | 2 |
24/01/2024 | -2,46% | -0,70 | 27,80 | 28,00 | 27,80 | 28,00 | 6K | 2 |
23/01/2024 | 3,07% | 0,85 | 28,50 | 27,65 | 27,65 | 28,50 | 8K | 3 |
18/01/2024 | 0,55% | 0,15 | 27,65 | 27,65 | 27,65 | 27,65 | 3K | 1 |
16/01/2024 | 1,63% | 0,44 | 27,50 | 27,32 | 27,32 | 27,50 | 5K | 2 |
08/01/2024 | 1,35% | 0,36 | 27,06 | 26,99 | 26,99 | 27,06 | 5K | 2 |
03/01/2024 | -1,07% | -0,29 | 26,70 | 26,70 | 26,70 | 26,70 | 3K | 1 |
27/12/2023 | 1,39% | 0,37 | 26,99 | 26,99 | 26,99 | 26,99 | 38K | 4 |
22/12/2023 | 1,49% | 0,39 | 26,62 | 26,62 | 26,62 | 26,62 | 3K | 1 |
20/12/2023 | 1,47% | 0,38 | 26,23 | 26,23 | 26,23 | 26,23 | 3K | 1 |
01/12/2023 | -0,35% | -0,09 | 25,85 | 25,85 | 25,85 | 25,85 | 3K | 1 |
21/11/2023 | 1,49% | 0,38 | 25,94 | 25,94 | 25,94 | 25,94 | 3K | 1 |
13/11/2023 | -1,46% | -0,38 | 25,56 | 25,56 | 25,56 | 25,56 | 3K | 1 |
09/11/2023 | 0,86% | 0,22 | 25,94 | 25,94 | 25,94 | 25,94 | 3K | 1 |
08/11/2023 | -4,95% | -1,34 | 25,72 | 25,72 | 25,72 | 25,72 | 3K | 1 |
16/10/2023 | 2,11% | 0,56 | 27,06 | 27,06 | 27,06 | 27,06 | 3K | 1 |
10/10/2023 | 2,47% | 0,64 | 26,50 | 25,48 | 24,88 | 26,50 | 10K | 4 |
03/10/2023 | -1,45% | -0,38 | 25,86 | 25,86 | 25,86 | 25,86 | 3K | 1 |
29/09/2023 | -0,53% | -0,14 | 26,24 | 26,24 | 26,24 | 26,24 | 3K | 1 |
28/09/2023 | 0,00% | 0,00 | 26,38 | 26,38 | 26,38 | 26,38 | 3K | 1 |
25/09/2023 | 0,00% | 0,00 | 26,38 | 26,00 | 26,00 | 26,38 | 5K | 2 |
22/09/2023 | 1,46% | 0,38 | 26,38 | 26,00 | 26,00 | 26,38 | 8K | 3 |
21/09/2023 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
18/09/2023 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
14/09/2023 | 0,00% | 0,00 | 26,00 | 25,13 | 25,13 | 26,00 | 5K | 2 |
12/09/2023 | -0,04% | -0,01 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
11/09/2023 | -3,63% | -0,98 | 26,01 | 26,58 | 26,01 | 26,99 | 16K | 6 |
08/09/2023 | 4,69% | 1,21 | 26,99 | 26,00 | 26,00 | 26,99 | 11K | 4 |
06/09/2023 | -11,07% | -3,21 | 25,78 | 28,99 | 25,45 | 28,99 | 487K | 98 |
05/09/2023 | 3,54% | 0,99 | 28,99 | 28,00 | 27,50 | 30,03 | 26K | 9 |
04/09/2023 | 12,45% | 3,10 | 28,00 | 25,27 | 25,27 | 28,00 | 5K | 2 |
01/09/2023 | 1,47% | 0,36 | 24,90 | 24,90 | 24,90 | 24,90 | 2K | 1 |
29/08/2023 | -1,45% | -0,36 | 24,54 | 24,54 | 24,54 | 24,54 | 2K | 1 |
24/08/2023 | -1,15% | -0,29 | 24,90 | 24,82 | 24,82 | 24,90 | 10K | 3 |
23/08/2023 | -2,48% | -0,64 | 25,19 | 25,20 | 24,85 | 25,20 | 13K | 4 |
22/08/2023 | 10,67% | 2,49 | 25,83 | 23,68 | 23,68 | 25,83 | 10K | 4 |
21/08/2023 | -0,68% | -0,16 | 23,34 | 23,50 | 23,34 | 24,99 | 21K | 6 |
18/08/2023 | -14,55% | -4,00 | 23,50 | 24,07 | 23,50 | 24,44 | 31K | 9 |
17/08/2023 | 4,48% | 1,18 | 27,50 | 26,33 | 26,12 | 27,82 | 34K | 8 |
16/08/2023 | 3,54% | 0,90 | 26,32 | 25,42 | 25,42 | 26,32 | 55K | 9 |
15/08/2023 | 11,25% | 2,57 | 25,42 | 22,90 | 22,90 | 26,50 | 90K | 21 |
04/08/2023 | 1,20% | 0,27 | 22,85 | 22,85 | 22,85 | 22,85 | 2K | 1 |
02/08/2023 | 1,62% | 0,36 | 22,58 | 22,25 | 22,25 | 22,58 | 4K | 2 |
01/08/2023 | 0,63% | 0,14 | 22,22 | 22,00 | 21,90 | 22,22 | 9K | 4 |
31/07/2023 | -0,32% | -0,07 | 22,08 | 22,48 | 21,76 | 22,48 | 13K | 6 |
28/07/2023 | 0,36% | 0,08 | 22,15 | 21,76 | 21,75 | 22,15 | 15K | 5 |
27/07/2023 | 0,91% | 0,20 | 22,07 | 21,90 | 21,75 | 22,07 | 11K | 5 |
26/07/2023 | -3,10% | -0,70 | 21,87 | 22,25 | 21,77 | 22,25 | 7K | 3 |
25/07/2023 | 2,08% | 0,46 | 22,57 | 22,00 | 21,76 | 22,57 | 13K | 6 |
24/07/2023 | -0,99% | -0,22 | 22,11 | 22,66 | 22,11 | 22,66 | 11K | 5 |
21/07/2023 | 0,00% | 0,00 | 22,33 | 22,00 | 22,00 | 24,00 | 11K | 5 |
20/07/2023 | -2,10% | -0,48 | 22,33 | 22,91 | 22,00 | 22,91 | 11K | 5 |
19/07/2023 | -0,83% | -0,19 | 22,81 | 23,34 | 22,81 | 23,34 | 9K | 4 |
18/07/2023 | -1,46% | -0,34 | 23,00 | 23,65 | 23,00 | 23,65 | 9K | 4 |
17/07/2023 | -1,73% | -0,41 | 23,34 | 23,25 | 23,00 | 23,34 | 12K | 5 |
14/07/2023 | -1,04% | -0,25 | 23,75 | 23,84 | 23,75 | 23,84 | 10K | 4 |
13/07/2023 | 0,00% | 0,00 | 24,00 | 24,00 | 24,00 | 24,00 | 5K | 2 |
12/07/2023 | 0,00% | 0,00 | 24,00 | 24,35 | 24,00 | 24,35 | 10K | 4 |
11/07/2023 | 0,00% | 0,00 | 24,00 | 24,00 | 24,00 | 24,00 | 2K | 1 |
10/07/2023 | 0,00% | 0,00 | 24,00 | 24,35 | 24,00 | 24,35 | 5K | 2 |
06/07/2023 | 0,00% | 0,00 | 24,00 | 24,00 | 24,00 | 24,00 | 2K | 1 |
05/07/2023 | - | - | 24,00 | 23,95 | 23,95 | 24,00 | 5K | 2 |
Date,Open,High,Low,Close,Volume
25-Oct-24,26.00,26.00,26.00,26.00,2600
23-Oct-24,26.00,26.00,26.00,26.00,5200
22-Oct-24,26.00,26.00,26.00,26.00,2600
21-Oct-24,26.00,26.00,25.50,25.50,5150
16-Oct-24,25.50,25.50,25.50,25.50,5100
04-Oct-24,25.50,25.50,25.50,25.50,2550
02-Oct-24,26.64,26.64,26.64,26.64,2664
24-Sep-24,26.39,26.80,26.39,26.80,7999
18-Sep-24,26.46,26.46,26.46,26.46,2646
10-Sep-24,26.50,26.50,26.50,26.50,2650
09-Sep-24,25.50,25.50,25.50,25.50,2550
05-Sep-24,24.87,24.87,24.87,24.87,2487
03-Sep-24,24.87,24.87,24.87,24.87,2487
26-Aug-24,25.12,25.12,25.12,25.12,2512
23-Aug-24,25.50,25.50,25.50,25.50,2550
20-Aug-24,26.97,26.97,26.79,26.79,5376
19-Aug-24,28.99,28.99,28.99,28.99,14495
16-Aug-24,27.99,27.99,27.99,27.99,2799
15-Aug-24,26.02,27.00,26.02,27.00,7904
14-Aug-24,24.35,24.50,24.35,24.50,4885
13-Aug-24,24.61,25.00,24.61,25.00,4961
09-Aug-24,24.97,25.00,24.97,25.00,4997
07-Aug-24,24.26,24.80,24.26,24.80,9816
02-Aug-24,24.00,24.10,24.00,24.10,9630
30-Jul-24,24.00,24.00,24.00,24.00,2400
23-Jul-24,24.15,24.15,24.15,24.15,2415
11-Jul-24,24.17,24.17,24.17,24.17,4834
08-Jul-24,24.87,24.87,24.87,24.87,2487
27-Jun-24,24.87,24.87,24.87,24.87,2487
26-Jun-24,24.10,24.10,24.00,24.00,9620
25-Jun-24,24.68,24.68,24.68,24.68,2468
24-Jun-24,24.40,24.40,24.29,24.29,7298
21-Jun-24,26.00,26.00,24.59,24.60,15030
20-Jun-24,27.00,27.00,27.00,27.00,2700
19-Jun-24,27.50,27.50,27.50,27.50,2750
18-Jun-24,29.00,29.00,27.80,27.80,8480
17-Jun-24,30.37,30.37,30.00,30.00,9037
14-Jun-24,29.18,35.00,29.18,32.50,95365
13-Jun-24,24.64,25.37,24.64,25.37,7538
10-Jun-24,24.02,24.02,24.02,24.02,4804
06-Jun-24,24.02,24.02,24.02,24.02,2402
04-Jun-24,22.51,23.85,22.51,23.85,9175
29-May-24,23.36,23.36,23.36,23.36,2336
27-May-24,24.00,24.00,24.00,24.00,2400
24-May-24,24.00,24.00,24.00,24.00,2400
21-May-24,23.50,23.50,23.50,23.50,2350
16-May-24,23.37,23.37,23.37,23.37,2337
13-May-24,23.29,23.50,23.29,23.50,7008
29-Apr-24,23.99,24.20,23.99,24.20,9639
26-Apr-24,24.34,24.34,24.34,24.34,2434
23-Apr-24,24.70,24.70,24.70,24.70,22230
19-Apr-24,25.50,25.50,25.00,25.00,7600
18-Apr-24,26.36,26.36,26.00,26.00,10437
17-Apr-24,27.48,27.48,26.40,26.40,23878
16-Apr-24,27.59,27.59,27.59,27.59,2759
08-Apr-24,27.40,27.40,27.40,27.40,2740
01-Apr-24,27.29,27.29,27.29,27.29,2729
20-Mar-24,26.89,26.89,26.89,26.89,2689
19-Mar-24,26.00,26.38,26.00,26.38,7838
11-Mar-24,27.40,27.40,27.40,27.40,2740
08-Mar-24,27.50,27.50,27.50,27.50,8250
04-Mar-24,27.91,27.91,27.91,27.91,5582
01-Mar-24,27.84,27.84,27.84,27.84,2784
29-Feb-24,28.30,28.30,28.00,28.00,16935
28-Feb-24,29.57,31.00,29.24,29.25,50296
27-Feb-24,29.00,31.00,29.00,29.14,48092
26-Feb-24,27.32,31.00,27.32,28.01,29035
21-Feb-24,26.89,27.00,26.50,26.50,13439
19-Feb-24,26.89,27.00,26.50,26.50,13380
16-Feb-24,27.00,27.05,27.00,27.05,5405
15-Feb-24,27.33,27.33,27.33,27.33,2733
05-Feb-24,27.50,27.50,27.34,27.34,8234
02-Feb-24,27.65,27.85,27.65,27.85,5550
24-Jan-24,28.00,28.00,27.80,27.80,5580
23-Jan-24,27.65,28.50,27.65,28.50,8415
18-Jan-24,27.65,27.65,27.65,27.65,2765
16-Jan-24,27.32,27.50,27.32,27.50,5482
08-Jan-24,26.99,27.06,26.99,27.06,5405
03-Jan-24,26.70,26.70,26.70,26.70,2670
27-Dec-23,26.99,26.99,26.99,26.99,37786
22-Dec-23,26.62,26.62,26.62,26.62,2662
20-Dec-23,26.23,26.23,26.23,26.23,2623
01-Dec-23,25.85,25.85,25.85,25.85,2585
21-Nov-23,25.94,25.94,25.94,25.94,2594
13-Nov-23,25.56,25.56,25.56,25.56,2556
09-Nov-23,25.94,25.94,25.94,25.94,2594
08-Nov-23,25.72,25.72,25.72,25.72,2572
16-Oct-23,27.06,27.06,27.06,27.06,2706
10-Oct-23,25.48,26.50,24.88,26.50,10286
03-Oct-23,25.86,25.86,25.86,25.86,2586
29-Sep-23,26.24,26.24,26.24,26.24,2624
28-Sep-23,26.38,26.38,26.38,26.38,2638
25-Sep-23,26.00,26.38,26.00,26.38,5238
22-Sep-23,26.00,26.38,26.00,26.38,7838
21-Sep-23,26.00,26.00,26.00,26.00,2600
18-Sep-23,26.00,26.00,26.00,26.00,2600
14-Sep-23,25.13,26.00,25.13,26.00,5113
12-Sep-23,26.00,26.00,26.00,26.00,2600
11-Sep-23,26.58,26.99,26.01,26.01,15957
08-Sep-23,26.00,26.99,26.00,26.99,10648
06-Sep-23,28.99,28.99,25.45,25.78,486521
05-Sep-23,28.00,30.03,27.50,28.99,25953
04-Sep-23,25.27,28.00,25.27,28.00,5327
01-Sep-23,24.90,24.90,24.90,24.90,2490
29-Aug-23,24.54,24.54,24.54,24.54,2454
24-Aug-23,24.82,24.90,24.82,24.90,9952
23-Aug-23,25.20,25.20,24.85,25.19,12562
22-Aug-23,23.68,25.83,23.68,25.83,10084
21-Aug-23,23.50,24.99,23.34,23.34,21362
18-Aug-23,24.07,24.44,23.50,23.50,31276
17-Aug-23,26.33,27.82,26.12,27.50,34366
16-Aug-23,25.42,26.32,25.42,26.32,55029
15-Aug-23,22.90,26.50,22.90,25.42,89793
04-Aug-23,22.85,22.85,22.85,22.85,2285
02-Aug-23,22.25,22.58,22.25,22.58,4483
01-Aug-23,22.00,22.22,21.90,22.22,8802
31-Jul-23,22.48,22.48,21.76,22.08,13213
28-Jul-23,21.76,22.15,21.75,22.15,15348
27-Jul-23,21.90,22.07,21.75,22.07,10927
26-Jul-23,22.25,22.25,21.77,21.87,6589
25-Jul-23,22.00,22.57,21.76,22.57,13205
24-Jul-23,22.66,22.66,22.11,22.11,11187
21-Jul-23,22.00,24.00,22.00,22.33,11266
20-Jul-23,22.91,22.91,22.00,22.33,11224
19-Jul-23,23.34,23.34,22.81,22.81,9196
18-Jul-23,23.65,23.65,23.00,23.00,9265
17-Jul-23,23.25,23.34,23.00,23.34,11584
14-Jul-23,23.84,23.84,23.75,23.75,9519
13-Jul-23,24.00,24.00,24.00,24.00,4800
12-Jul-23,24.35,24.35,24.00,24.00,9655
11-Jul-23,24.00,24.00,24.00,24.00,2400
10-Jul-23,24.35,24.35,24.00,24.00,4835
06-Jul-23,24.00,24.00,24.00,24.00,2400
05-Jul-23,23.95,24.00,23.95,24.00,4795
*exoneração de responsabilidade e termos de uso