ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BGIP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/201914,96%9,1170,0070,0070,0070,0021K1
09/10/20191,48%0,8960,8960,8960,8960,896K1
08/10/20199,09%5,0060,0055,8155,5060,0041K6
01/10/201919,12%8,8355,0055,0055,0055,0011K1
30/09/20192,92%1,3146,1746,0046,0046,1746K2
26/09/20191,47%0,6544,8644,8644,8644,864K1
19/09/20191,47%0,6444,2144,2144,2144,214K1
17/09/20191,47%0,6343,5743,5743,5743,574K1
16/09/20191,49%0,6342,9442,9442,9442,944K1
13/09/20190,98%0,4142,3142,1042,1042,318K2
12/09/20190,00%0,0041,9041,9041,9041,904K1
04/09/20196,16%2,4341,9041,0041,0041,9025K6
02/09/20191,47%0,5739,4739,4739,4739,474K1
30/08/2019-0,26%-0,1038,9038,9138,9039,5027K4
29/08/20198,27%2,9839,0039,0039,0039,004K1
28/08/20199,32%3,0736,0233,0033,0036,0221K6
27/08/2019-1,64%-0,5532,9532,9532,9532,9510K3
26/08/20191,52%0,5033,5032,7832,7833,5026K5
23/08/2019-0,33%-0,1133,0032,7832,7833,5033K5
21/08/20190,33%0,1133,1132,7632,7633,1166K5
20/08/20190,00%0,0033,0032,5232,5233,0086K4
19/08/20195,06%1,5933,0032,4532,4533,0053K4
15/08/2019-4,82%-1,5931,4132,6831,4132,686K2
12/08/20194,17%1,3233,0033,0033,0033,003K1
09/08/20190,89%0,2831,6831,6831,6831,683K1
08/08/20191,29%0,4031,4031,4031,4031,403K1
02/08/2019-1,77%-0,5631,0031,5731,0031,5716K4
30/07/2019-0,32%-0,1031,5631,5631,5631,563K1
23/07/2019-0,28%-0,0931,6631,2031,2031,669K2
22/07/2019-0,78%-0,2531,7531,7531,3331,7519K3
19/07/2019-0,03%-0,0132,0032,0032,0032,003K1
18/07/2019-2,97%-0,9832,0132,0732,0132,0719K5
15/07/20191,82%0,5932,9932,0031,7132,9919K5
12/07/20190,40%0,1332,4032,4032,4032,403K1
10/07/2019-2,95%-0,9832,2732,2732,2732,2710K3
03/07/20190,00%0,0033,2533,2533,1033,2550K7
02/07/20190,00%0,0033,2533,2533,1133,25173K18
01/07/20190,76%0,2533,2533,1133,1033,2520K5
26/06/2019-0,75%-0,2533,0033,2533,0033,2590K10
21/06/20190,00%0,0033,2533,2533,2533,2520K1
18/06/2019-0,09%-0,0333,2533,2533,2533,253K1
10/06/2019-2,12%-0,7233,2833,2833,2833,283K1
30/05/2019-1,42%-0,4934,0034,0034,0034,0010K1
27/05/2019-2,93%-1,0434,4934,4934,4934,4917K3
24/05/20190,08%0,0335,5335,5335,5335,534K1
03/05/20192,13%0,7435,5035,5035,5035,504K1
02/05/20190,72%0,2534,7634,7634,7634,763K1
22/04/2019-5,35%-1,9534,5135,9034,5135,9011K3
03/04/2019-1,46%-0,5436,4636,4636,4636,464K1
27/03/2019-1,46%-0,5537,0037,0037,0037,004K1
20/03/20191,49%0,5537,5537,5537,5537,554K1
06/03/20191,48%0,5437,0037,0037,0037,004K1
28/02/2019-1,46%-0,5436,4636,4636,4636,464K1
01/02/20190,00%0,0037,0037,0037,0037,0037K5
21/01/20190,14%0,0537,0037,0037,0037,0011K1
27/12/2018-0,14%-0,0536,9536,9536,9536,954K1
14/11/2018-2,63%-1,0037,0037,0037,0037,004K1
07/11/2018-2,04%-0,7938,0038,0038,0038,004K1
05/11/2018-1,47%-0,5838,7938,7938,7938,794K1
08/10/20181,47%0,5739,3739,3739,3739,374K1
31/08/2018-8,79%-3,7438,8036,8136,8138,8030K7
17/05/2018-1,46%-0,6342,5442,5442,5442,544K1
11/04/2018-2,00%-0,8843,1743,1743,1743,174K1
21/03/20181,47%0,6444,0544,0544,0544,054K1
19/03/20181,47%0,6343,4143,4143,4143,414K1
13/03/20181,47%0,6242,7842,7842,7842,784K1
06/03/20181,47%0,6142,1642,1642,1642,164K1
26/02/20181,49%0,6141,5541,5541,5541,554K1
26/01/20181,49%0,6040,9440,9440,9440,944K1
15/01/20181,48%0,5940,3440,3440,3440,344K1
11/01/20181,48%0,5839,7539,7539,7539,754K1
05/01/20181,48%0,5739,1739,1739,1739,174K1
04/01/20180,26%0,1038,6038,6038,6038,604K1
28/12/20171,50%0,5738,5038,5038,5038,504K1
06/12/2017-0,18%-0,0737,9337,9337,9337,934K1
01/09/2017-1,30%-0,5038,0038,0038,0038,004K1
18/08/20172,67%1,0038,5038,5038,5038,504K1
16/08/2017-1,00%-0,3837,5037,5037,5037,508K2
15/08/20172,96%1,0937,8837,3337,3337,888K2
11/08/2017-0,57%-0,2136,7936,7936,7936,794K1
10/08/2017-7,50%-3,0037,0039,4137,0039,4115K4
08/08/2017-2,44%-1,0040,0040,0540,0040,058K2
07/08/2017-6,61%-2,9041,0043,6041,0043,6025K6
03/08/2017-0,43%-0,1943,9043,4443,2043,9013K3
02/08/2017-2,91%-1,3244,0944,0944,0944,094K1
01/08/201746,72%14,4645,4132,0032,0049,0041K9
31/07/20171,48%0,4530,9530,9530,9530,953K1
27/07/20171,67%0,5030,5030,0130,0130,506K2
26/07/20171,69%0,5030,0030,0030,0030,003K1
25/07/20170,92%0,2729,5029,5029,5029,503K1
05/07/20173,84%1,0829,2329,2329,2329,233K1
29/06/2017-2,32%-0,6728,1528,1528,1528,153K1
14/06/20176,74%1,8228,8227,4027,4028,8211K2
13/06/20172,12%0,5627,0026,7126,7127,008K3
30/05/20170,84%0,2226,4426,4426,4426,443K1
22/05/2017-1,47%-0,3926,2226,2226,2226,223K1
19/05/20172,35%0,6126,6126,6126,6126,613K1
16/05/20177,88%1,9026,0024,2024,2026,008K3
09/05/20170,17%0,0424,1024,1024,1024,102K1
08/05/20170,04%0,0124,0624,0624,0624,062K1
05/05/20170,04%0,0124,0524,0524,0524,052K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br