ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BGIP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bgip3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20243,75%0,9426,0025,3725,3726,0028K4
06/11/2024-1,73%-0,4425,0625,0625,0625,063K1
05/11/2024-1,92%-0,5025,5025,1025,0025,7010K4
25/10/20240,00%0,0026,0026,0026,0026,003K1
23/10/20240,00%0,0026,0026,0026,0026,005K1
22/10/20241,96%0,5026,0026,0026,0026,003K1
21/10/20240,00%0,0025,5026,0025,5026,005K2
16/10/20240,00%0,0025,5025,5025,5025,505K1
04/10/2024-4,28%-1,1425,5025,5025,5025,503K1
02/10/2024-0,60%-0,1626,6426,6426,6426,643K1
24/09/20241,28%0,3426,8026,3926,3926,808K3
18/09/2024-0,15%-0,0426,4626,4626,4626,463K1
10/09/20243,92%1,0026,5026,5026,5026,503K1
09/09/20242,53%0,6325,5025,5025,5025,503K1
05/09/20240,00%0,0024,8724,8724,8724,872K1
03/09/2024-1,00%-0,2524,8724,8724,8724,872K1
26/08/2024-1,49%-0,3825,1225,1225,1225,123K1
23/08/2024-4,82%-1,2925,5025,5025,5025,503K1
20/08/2024-7,59%-2,2026,7926,9726,7926,975K2
19/08/20243,57%1,0028,9928,9928,9928,9914K2
16/08/20243,67%0,9927,9927,9927,9927,993K1
15/08/202410,20%2,5027,0026,0226,0227,008K3
14/08/2024-2,00%-0,5024,5024,3524,3524,505K2
13/08/20240,00%0,0025,0024,6124,6125,005K2
09/08/20240,81%0,2025,0024,9724,9725,005K2
07/08/20242,90%0,7024,8024,2624,2624,8010K4
02/08/20240,42%0,1024,1024,0024,0024,1010K3
30/07/2024-0,62%-0,1524,0024,0024,0024,002K1
23/07/2024-0,08%-0,0224,1524,1524,1524,152K1
11/07/2024-2,81%-0,7024,1724,1724,1724,175K2
08/07/20240,00%0,0024,8724,8724,8724,872K1
27/06/20243,62%0,8724,8724,8724,8724,872K1
26/06/2024-2,76%-0,6824,0024,1024,0024,1010K3
25/06/20241,61%0,3924,6824,6824,6824,682K1
24/06/2024-1,26%-0,3124,2924,4024,2924,407K3
21/06/2024-8,89%-2,4024,6026,0024,5926,0015K6
20/06/2024-1,82%-0,5027,0027,0027,0027,003K1
19/06/2024-1,08%-0,3027,5027,5027,5027,503K1
18/06/2024-7,33%-2,2027,8029,0027,8029,008K3
17/06/2024-7,69%-2,5030,0030,3730,0030,379K3
14/06/202428,10%7,1332,5029,1829,1835,0095K24
13/06/20245,62%1,3525,3724,6424,6425,378K3
10/06/20240,00%0,0024,0224,0224,0224,025K1
06/06/20240,71%0,1724,0224,0224,0224,022K1
04/06/20242,10%0,4923,8522,5122,5123,859K4
29/05/2024-2,67%-0,6423,3623,3623,3623,362K1
27/05/20240,00%0,0024,0024,0024,0024,002K1
24/05/20242,13%0,5024,0024,0024,0024,002K1
21/05/20240,56%0,1323,5023,5023,5023,502K1
16/05/2024-0,55%-0,1323,3723,3723,3723,372K1
13/05/2024-2,89%-0,7023,5023,2923,2923,507K3
29/04/2024-0,58%-0,1424,2023,9923,9924,2010K3
26/04/2024-1,46%-0,3624,3424,3424,3424,342K1
23/04/2024-1,20%-0,3024,7024,7024,7024,7022K1
19/04/2024-3,85%-1,0025,0025,5025,0025,508K3
18/04/2024-1,52%-0,4026,0026,3626,0026,3610K3
17/04/2024-4,31%-1,1926,4027,4826,4027,4824K7
16/04/20240,69%0,1927,5927,5927,5927,593K1
08/04/20240,40%0,1127,4027,4027,4027,403K1
01/04/20241,49%0,4027,2927,2927,2927,293K1
20/03/20241,93%0,5126,8926,8926,8926,893K1
19/03/2024-3,72%-1,0226,3826,0026,0026,388K3
11/03/2024-0,36%-0,1027,4027,4027,4027,403K1
08/03/2024-1,47%-0,4127,5027,5027,5027,508K3
04/03/20240,25%0,0727,9127,9127,9127,916K2
01/03/2024-0,57%-0,1627,8427,8427,8427,843K1
29/02/2024-4,27%-1,2528,0028,3028,0028,3017K6
28/02/20240,38%0,1129,2529,5729,2431,0050K15
27/02/20244,03%1,1329,1429,0029,0031,0048K13
26/02/20245,70%1,5128,0127,3227,3231,0029K10
21/02/20240,00%0,0026,5026,8926,5027,0013K4
19/02/2024-2,03%-0,5526,5026,8926,5027,0013K5
16/02/2024-1,02%-0,2827,0527,0027,0027,055K2
15/02/2024-0,04%-0,0127,3327,3327,3327,333K1
05/02/2024-1,83%-0,5127,3427,5027,3427,508K3
02/02/20240,18%0,0527,8527,6527,6527,856K2
24/01/2024-2,46%-0,7027,8028,0027,8028,006K2
23/01/20243,07%0,8528,5027,6527,6528,508K3
18/01/20240,55%0,1527,6527,6527,6527,653K1
16/01/20241,63%0,4427,5027,3227,3227,505K2
08/01/20241,35%0,3627,0626,9926,9927,065K2
03/01/2024-1,07%-0,2926,7026,7026,7026,703K1
27/12/20231,39%0,3726,9926,9926,9926,9938K4
22/12/20231,49%0,3926,6226,6226,6226,623K1
20/12/20231,47%0,3826,2326,2326,2326,233K1
01/12/2023-0,35%-0,0925,8525,8525,8525,853K1
21/11/20231,49%0,3825,9425,9425,9425,943K1
13/11/2023-1,46%-0,3825,5625,5625,5625,563K1
09/11/20230,86%0,2225,9425,9425,9425,943K1
08/11/2023-4,95%-1,3425,7225,7225,7225,723K1
16/10/20232,11%0,5627,0627,0627,0627,063K1
10/10/20232,47%0,6426,5025,4824,8826,5010K4
03/10/2023-1,45%-0,3825,8625,8625,8625,863K1
29/09/2023-0,53%-0,1426,2426,2426,2426,243K1
28/09/20230,00%0,0026,3826,3826,3826,383K1
25/09/20230,00%0,0026,3826,0026,0026,385K2
22/09/20231,46%0,3826,3826,0026,0026,388K3
21/09/20230,00%0,0026,0026,0026,0026,003K1
18/09/20230,00%0,0026,0026,0026,0026,003K1
14/09/20230,00%0,0026,0025,1325,1326,005K2
12/09/2023-0,04%-0,0126,0026,0026,0026,003K1
11/09/2023-3,63%-0,9826,0126,5826,0126,9916K6
08/09/20234,69%1,2126,9926,0026,0026,9911K4
06/09/2023-11,07%-3,2125,7828,9925,4528,99487K98
05/09/20233,54%0,9928,9928,0027,5030,0326K9
04/09/202312,45%3,1028,0025,2725,2728,005K2
01/09/20231,47%0,3624,9024,9024,9024,902K1
29/08/2023-1,45%-0,3624,5424,5424,5424,542K1
24/08/2023-1,15%-0,2924,9024,8224,8224,9010K3
23/08/2023-2,48%-0,6425,1925,2024,8525,2013K4
22/08/202310,67%2,4925,8323,6823,6825,8310K4
21/08/2023-0,68%-0,1623,3423,5023,3424,9921K6
18/08/2023-14,55%-4,0023,5024,0723,5024,4431K9
17/08/20234,48%1,1827,5026,3326,1227,8234K8
16/08/20233,54%0,9026,3225,4225,4226,3255K9
15/08/202311,25%2,5725,4222,9022,9026,5090K21
04/08/20231,20%0,2722,8522,8522,8522,852K1
02/08/20231,62%0,3622,5822,2522,2522,584K2
01/08/20230,63%0,1422,2222,0021,9022,229K4
31/07/2023-0,32%-0,0722,0822,4821,7622,4813K6
28/07/20230,36%0,0822,1521,7621,7522,1515K5
27/07/20230,91%0,2022,0721,9021,7522,0711K5
26/07/2023-3,10%-0,7021,8722,2521,7722,257K3
25/07/20232,08%0,4622,5722,0021,7622,5713K6
24/07/2023-0,99%-0,2222,1122,6622,1122,6611K5
21/07/20230,00%0,0022,3322,0022,0024,0011K5
20/07/2023-2,10%-0,4822,3322,9122,0022,9111K5
19/07/2023-0,83%-0,1922,8123,3422,8123,349K4
18/07/2023-1,46%-0,3423,0023,6523,0023,659K4
17/07/2023-1,73%-0,4123,3423,2523,0023,3412K5
14/07/2023-1,04%-0,2523,7523,8423,7523,8410K4
13/07/20230,00%0,0024,0024,0024,0024,005K2
12/07/20230,00%0,0024,0024,3524,0024,3510K4
11/07/2023--24,0024,0024,0024,002K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar