Cotação atual, histórico e gráfico do papel: BGIP4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/03/2024 | 1,65% | 0,38 | 23,48 | 22,66 | 22,66 | 23,48 | 7K | 3 |
25/03/2024 | -0,82% | -0,19 | 23,10 | 23,10 | 23,00 | 23,11 | 62K | 16 |
22/03/2024 | -0,04% | -0,01 | 23,29 | 23,30 | 23,10 | 23,30 | 28K | 4 |
21/03/2024 | 0,56% | 0,13 | 23,30 | 23,30 | 23,17 | 23,30 | 40K | 9 |
20/03/2024 | 0,48% | 0,11 | 23,17 | 23,18 | 23,12 | 23,50 | 37K | 8 |
19/03/2024 | -3,92% | -0,94 | 23,06 | 23,75 | 23,06 | 23,75 | 35K | 9 |
18/03/2024 | -0,99% | -0,24 | 24,00 | 23,51 | 23,51 | 24,00 | 47K | 7 |
15/03/2024 | -1,22% | -0,30 | 24,24 | 23,85 | 23,85 | 24,24 | 5K | 2 |
14/03/2024 | 1,83% | 0,44 | 24,54 | 24,39 | 23,81 | 24,54 | 22K | 8 |
13/03/2024 | -1,67% | -0,41 | 24,10 | 24,53 | 24,10 | 24,53 | 19K | 8 |
12/03/2024 | -0,37% | -0,09 | 24,51 | 24,56 | 24,50 | 24,56 | 27K | 6 |
|
11/03/2024 | -0,73% | -0,18 | 24,60 | 24,78 | 24,60 | 24,78 | 15K | 5 |
08/03/2024 | -4,32% | -1,12 | 24,78 | 25,80 | 24,50 | 25,80 | 102K | 29 |
07/03/2024 | -0,50% | -0,13 | 25,90 | 26,03 | 25,90 | 26,03 | 16K | 4 |
06/03/2024 | -2,58% | -0,69 | 26,03 | 26,00 | 26,00 | 26,50 | 99K | 24 |
05/03/2024 | -1,55% | -0,42 | 26,72 | 27,85 | 26,50 | 27,85 | 48K | 13 |
04/03/2024 | -0,26% | -0,07 | 27,14 | 27,20 | 26,80 | 27,21 | 16K | 6 |
01/03/2024 | -2,82% | -0,79 | 27,21 | 27,54 | 27,21 | 27,54 | 41K | 13 |
29/02/2024 | -6,60% | -1,98 | 28,00 | 28,15 | 26,62 | 28,15 | 234K | 52 |
28/02/2024 | 5,30% | 1,51 | 29,98 | 28,61 | 28,61 | 29,99 | 496K | 71 |
27/02/2024 | -1,15% | -0,33 | 28,47 | 28,77 | 28,13 | 28,80 | 408K | 84 |
26/02/2024 | 7,10% | 1,91 | 28,80 | 27,11 | 27,00 | 29,40 | 538K | 110 |
23/02/2024 | 1,47% | 0,39 | 26,89 | 25,75 | 25,75 | 26,90 | 64K | 15 |
22/02/2024 | 0,00% | 0,00 | 26,50 | 26,50 | 26,50 | 26,50 | 3K | 1 |
21/02/2024 | 1,92% | 0,50 | 26,50 | 26,02 | 25,87 | 26,50 | 13K | 5 |
20/02/2024 | -1,89% | -0,50 | 26,00 | 26,50 | 26,00 | 26,79 | 13K | 5 |
19/02/2024 | 2,71% | 0,70 | 26,50 | 26,38 | 26,37 | 26,50 | 18K | 6 |
16/02/2024 | -2,01% | -0,53 | 25,80 | 25,80 | 25,80 | 25,80 | 3K | 1 |
15/02/2024 | -0,60% | -0,16 | 26,33 | 26,25 | 26,00 | 26,33 | 10K | 4 |
14/02/2024 | -0,04% | -0,01 | 26,49 | 25,99 | 25,65 | 26,49 | 21K | 7 |
09/02/2024 | -1,49% | -0,40 | 26,50 | 26,36 | 26,36 | 26,89 | 90K | 11 |
08/02/2024 | 0,00% | 0,00 | 26,90 | 26,90 | 26,90 | 26,91 | 8K | 3 |
07/02/2024 | 0,56% | 0,15 | 26,90 | 26,21 | 26,21 | 26,90 | 32K | 9 |
06/02/2024 | 0,26% | 0,07 | 26,75 | 26,69 | 26,40 | 26,75 | 64K | 16 |
05/02/2024 | -0,07% | -0,02 | 26,68 | 26,49 | 26,49 | 26,70 | 64K | 14 |
02/02/2024 | 0,75% | 0,20 | 26,70 | 26,50 | 26,50 | 26,70 | 11K | 2 |
01/02/2024 | 2,71% | 0,70 | 26,50 | 25,87 | 25,85 | 26,50 | 26K | 5 |
31/01/2024 | -1,90% | -0,50 | 25,80 | 26,30 | 25,33 | 26,50 | 109K | 18 |
30/01/2024 | -1,87% | -0,50 | 26,30 | 26,80 | 26,25 | 27,00 | 29K | 11 |
29/01/2024 | 5,93% | 1,50 | 26,80 | 25,00 | 24,50 | 26,80 | 60K | 16 |
26/01/2024 | -0,82% | -0,21 | 25,30 | 25,50 | 25,25 | 26,03 | 46K | 12 |
25/01/2024 | -0,89% | -0,23 | 25,51 | 25,74 | 25,50 | 25,75 | 21K | 8 |
24/01/2024 | 0,74% | 0,19 | 25,74 | 25,80 | 25,51 | 26,00 | 49K | 13 |
23/01/2024 | -1,73% | -0,45 | 25,55 | 26,89 | 25,55 | 26,90 | 62K | 16 |
22/01/2024 | -1,63% | -0,43 | 26,00 | 26,11 | 26,00 | 26,11 | 23K | 8 |
19/01/2024 | -0,64% | -0,17 | 26,43 | 26,51 | 26,43 | 26,51 | 11K | 4 |
18/01/2024 | 0,34% | 0,09 | 26,60 | 26,51 | 26,51 | 27,00 | 29K | 10 |
17/01/2024 | -3,25% | -0,89 | 26,51 | 27,14 | 26,51 | 27,14 | 13K | 5 |
16/01/2024 | 0,74% | 0,20 | 27,40 | 27,20 | 27,20 | 27,51 | 38K | 8 |
15/01/2024 | 11,02% | 2,70 | 27,20 | 25,00 | 25,00 | 27,20 | 47K | 15 |
12/01/2024 | -4,67% | -1,20 | 24,50 | 25,33 | 24,50 | 25,33 | 80K | 13 |
11/01/2024 | -0,39% | -0,10 | 25,70 | 25,79 | 25,50 | 25,79 | 13K | 4 |
10/01/2024 | 3,20% | 0,80 | 25,80 | 25,00 | 24,90 | 25,86 | 31K | 10 |
09/01/2024 | 4,17% | 1,00 | 25,00 | 24,00 | 24,00 | 25,00 | 29K | 9 |
08/01/2024 | 2,56% | 0,60 | 24,00 | 23,40 | 23,40 | 24,00 | 21K | 5 |
05/01/2024 | 2,59% | 0,59 | 23,40 | 23,27 | 23,27 | 24,00 | 42K | 6 |
04/01/2024 | -1,26% | -0,29 | 22,81 | 23,10 | 22,81 | 23,10 | 9K | 4 |
03/01/2024 | 0,43% | 0,10 | 23,10 | 22,57 | 22,57 | 23,27 | 53K | 9 |
02/01/2024 | 1,41% | 0,32 | 23,00 | 22,76 | 22,74 | 23,23 | 60K | 10 |
28/12/2023 | 0,27% | 0,06 | 22,68 | 22,68 | 22,62 | 22,68 | 18K | 8 |
27/12/2023 | 2,26% | 0,50 | 22,62 | 22,10 | 21,82 | 22,62 | 68K | 19 |
26/12/2023 | 0,00% | 0,00 | 22,12 | 22,12 | 22,12 | 22,12 | 27K | 9 |
22/12/2023 | 0,00% | 0,00 | 22,12 | 22,00 | 22,00 | 22,12 | 112K | 12 |
21/12/2023 | 0,77% | 0,17 | 22,12 | 21,95 | 21,80 | 22,12 | 70K | 16 |
20/12/2023 | 0,23% | 0,05 | 21,95 | 21,95 | 21,95 | 21,95 | 15K | 7 |
19/12/2023 | -0,23% | -0,05 | 21,90 | 21,90 | 21,90 | 21,90 | 39K | 8 |
18/12/2023 | 0,69% | 0,15 | 21,95 | 21,95 | 21,93 | 21,95 | 57K | 5 |
15/12/2023 | 0,23% | 0,05 | 21,80 | 21,75 | 21,75 | 21,80 | 22K | 6 |
14/12/2023 | 1,87% | 0,40 | 21,75 | 21,80 | 21,60 | 21,80 | 28K | 6 |
13/12/2023 | 0,71% | 0,15 | 21,35 | 21,20 | 21,10 | 21,35 | 17K | 8 |
12/12/2023 | -2,12% | -0,46 | 21,20 | 21,61 | 21,20 | 21,61 | 37K | 10 |
11/12/2023 | -1,32% | -0,29 | 21,66 | 21,94 | 21,60 | 21,95 | 39K | 6 |
08/12/2023 | 0,37% | 0,08 | 21,95 | 22,05 | 21,60 | 22,05 | 39K | 10 |
07/12/2023 | 0,37% | 0,08 | 21,87 | 21,82 | 21,82 | 21,87 | 11K | 5 |
06/12/2023 | -0,14% | -0,03 | 21,79 | 21,79 | 21,72 | 21,79 | 13K | 6 |
05/12/2023 | 0,00% | 0,00 | 21,82 | 21,82 | 21,82 | 21,82 | 4K | 1 |
04/12/2023 | 0,74% | 0,16 | 21,82 | 21,82 | 21,82 | 21,82 | 22K | 7 |
01/12/2023 | -1,32% | -0,29 | 21,66 | 21,93 | 21,51 | 21,93 | 56K | 15 |
30/11/2023 | 0,00% | 0,00 | 21,95 | 21,94 | 21,94 | 21,95 | 9K | 4 |
29/11/2023 | 0,00% | 0,00 | 21,95 | 21,93 | 21,93 | 21,95 | 13K | 5 |
28/11/2023 | -0,23% | -0,05 | 21,95 | 21,60 | 21,60 | 21,95 | 20K | 4 |
27/11/2023 | 0,23% | 0,05 | 22,00 | 21,86 | 21,86 | 22,00 | 7K | 3 |
24/11/2023 | 2,05% | 0,44 | 21,95 | 21,60 | 21,60 | 21,96 | 7K | 3 |
23/11/2023 | -0,05% | -0,01 | 21,51 | 21,51 | 21,51 | 21,51 | 13K | 4 |
22/11/2023 | -2,23% | -0,49 | 21,52 | 22,02 | 21,52 | 22,02 | 20K | 8 |
21/11/2023 | 2,37% | 0,51 | 22,01 | 21,50 | 21,50 | 22,01 | 9K | 4 |
20/11/2023 | 0,61% | 0,13 | 21,50 | 21,38 | 21,37 | 21,60 | 15K | 7 |
17/11/2023 | -0,60% | -0,13 | 21,37 | 21,11 | 21,00 | 21,37 | 28K | 9 |
16/11/2023 | -0,23% | -0,05 | 21,50 | 21,51 | 21,15 | 21,89 | 34K | 11 |
14/11/2023 | -2,05% | -0,45 | 21,55 | 21,55 | 21,54 | 21,55 | 30K | 9 |
13/11/2023 | 2,33% | 0,50 | 22,00 | 22,05 | 22,00 | 22,05 | 13K | 5 |
10/11/2023 | -2,71% | -0,60 | 21,50 | 21,50 | 21,30 | 22,00 | 43K | 13 |
09/11/2023 | -1,43% | -0,32 | 22,10 | 22,28 | 22,10 | 22,28 | 13K | 6 |
08/11/2023 | 0,09% | 0,02 | 22,42 | 22,45 | 21,58 | 22,45 | 11K | 5 |
07/11/2023 | 3,70% | 0,80 | 22,40 | 22,49 | 22,40 | 22,49 | 18K | 7 |
06/11/2023 | -0,78% | -0,17 | 21,60 | 21,72 | 21,60 | 21,72 | 11K | 4 |
03/11/2023 | -1,05% | -0,23 | 21,77 | 21,92 | 21,77 | 22,10 | 9K | 3 |
31/10/2023 | 1,85% | 0,40 | 22,00 | 21,40 | 21,40 | 22,00 | 9K | 4 |
30/10/2023 | -0,05% | -0,01 | 21,60 | 21,60 | 21,60 | 21,60 | 6K | 2 |
27/10/2023 | -4,97% | -1,13 | 21,61 | 22,51 | 21,60 | 22,51 | 44K | 14 |
26/10/2023 | 0,18% | 0,04 | 22,74 | 22,68 | 22,68 | 22,76 | 50K | 5 |
25/10/2023 | -0,09% | -0,02 | 22,70 | 22,44 | 22,44 | 22,72 | 23K | 8 |
24/10/2023 | 2,25% | 0,50 | 22,72 | 22,55 | 22,55 | 22,72 | 5K | 2 |
23/10/2023 | -0,63% | -0,14 | 22,22 | 22,22 | 22,22 | 22,22 | 2K | 1 |
20/10/2023 | 0,00% | 0,00 | 22,36 | 22,36 | 22,36 | 22,36 | 2K | 1 |
19/10/2023 | 0,00% | 0,00 | 22,36 | 22,69 | 22,36 | 22,69 | 5K | 2 |
18/10/2023 | -0,53% | -0,12 | 22,36 | 22,35 | 22,35 | 22,36 | 4K | 2 |
17/10/2023 | -1,45% | -0,33 | 22,48 | 22,48 | 22,48 | 22,48 | 2K | 1 |
16/10/2023 | -0,83% | -0,19 | 22,81 | 22,95 | 22,81 | 22,95 | 7K | 3 |
11/10/2023 | -1,58% | -0,37 | 23,00 | 23,50 | 23,00 | 23,50 | 23K | 4 |
10/10/2023 | 4,33% | 0,97 | 23,37 | 22,83 | 22,83 | 23,50 | 9K | 4 |
09/10/2023 | -1,41% | -0,32 | 22,40 | 22,39 | 22,39 | 22,40 | 4K | 2 |
06/10/2023 | -1,65% | -0,38 | 22,72 | 23,05 | 22,39 | 23,05 | 16K | 3 |
05/10/2023 | 0,43% | 0,10 | 23,10 | 23,10 | 23,10 | 23,10 | 18K | 1 |
04/10/2023 | 2,77% | 0,62 | 23,00 | 23,04 | 23,00 | 23,05 | 9K | 4 |
03/10/2023 | -2,70% | -0,62 | 22,38 | 22,99 | 22,38 | 23,00 | 14K | 5 |
02/10/2023 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 2 |
29/09/2023 | 1,55% | 0,35 | 23,00 | 23,05 | 23,00 | 23,05 | 55K | 6 |
28/09/2023 | 0,04% | 0,01 | 22,65 | 22,64 | 22,64 | 22,65 | 14K | 4 |
27/09/2023 | 1,48% | 0,33 | 22,64 | 22,64 | 22,64 | 22,64 | 5K | 2 |
26/09/2023 | 0,86% | 0,19 | 22,31 | 22,31 | 22,31 | 22,31 | 2K | 1 |
25/09/2023 | 1,47% | 0,32 | 22,12 | 22,12 | 22,12 | 22,12 | 2K | 1 |
22/09/2023 | -5,46% | -1,26 | 21,80 | 22,93 | 21,80 | 22,93 | 31K | 9 |
21/09/2023 | -0,82% | -0,19 | 23,06 | 23,06 | 23,06 | 23,06 | 2K | 1 |
20/09/2023 | 0,00% | 0,00 | 23,25 | 23,25 | 23,25 | 23,25 | 2K | 1 |
19/09/2023 | -0,64% | -0,15 | 23,25 | 23,30 | 23,25 | 23,30 | 26K | 3 |
18/09/2023 | -0,47% | -0,11 | 23,40 | 23,00 | 23,00 | 23,40 | 12K | 5 |
15/09/2023 | -2,04% | -0,49 | 23,51 | 23,51 | 23,51 | 23,51 | 5K | 2 |
14/09/2023 | -0,41% | -0,10 | 24,00 | 24,00 | 24,00 | 24,25 | 17K | 5 |
13/09/2023 | 2,55% | 0,60 | 24,10 | 24,00 | 24,00 | 24,10 | 10K | 3 |
12/09/2023 | 2,17% | 0,50 | 23,50 | 23,50 | 23,50 | 24,00 | 53K | 7 |
11/09/2023 | 0,00% | 0,00 | 23,00 | 23,50 | 23,00 | 23,50 | 47K | 7 |
08/09/2023 | -0,65% | -0,15 | 23,00 | 23,15 | 22,96 | 23,35 | 19K | 5 |
06/09/2023 | - | - | 23,15 | 22,90 | 22,90 | 23,50 | 21K | 7 |
Date,Open,High,Low,Close,Volume
26-Mar-24,22.66,23.48,22.66,23.48,6944
25-Mar-24,23.10,23.11,23.00,23.10,62273
22-Mar-24,23.30,23.30,23.10,23.29,27759
21-Mar-24,23.30,23.30,23.17,23.30,39500
20-Mar-24,23.18,23.50,23.12,23.17,37076
19-Mar-24,23.75,23.75,23.06,23.06,35284
18-Mar-24,23.51,24.00,23.51,24.00,47146
15-Mar-24,23.85,24.24,23.85,24.24,4809
14-Mar-24,24.39,24.54,23.81,24.54,21754
13-Mar-24,24.53,24.53,24.10,24.10,19469
12-Mar-24,24.56,24.56,24.50,24.51,26976
11-Mar-24,24.78,24.78,24.60,24.60,14850
08-Mar-24,25.80,25.80,24.50,24.78,102462
07-Mar-24,26.03,26.03,25.90,25.90,15596
06-Mar-24,26.00,26.50,26.00,26.03,99225
05-Mar-24,27.85,27.85,26.50,26.72,48364
04-Mar-24,27.20,27.21,26.80,27.14,16269
01-Mar-24,27.54,27.54,27.21,27.21,40981
29-Feb-24,28.15,28.15,26.62,28.00,234480
28-Feb-24,28.61,29.99,28.61,29.98,495673
27-Feb-24,28.77,28.80,28.13,28.47,408108
26-Feb-24,27.11,29.40,27.00,28.80,537560
23-Feb-24,25.75,26.90,25.75,26.89,63883
22-Feb-24,26.50,26.50,26.50,26.50,2650
21-Feb-24,26.02,26.50,25.87,26.50,13118
20-Feb-24,26.50,26.79,26.00,26.00,13130
19-Feb-24,26.38,26.50,26.37,26.50,18488
16-Feb-24,25.80,25.80,25.80,25.80,2580
15-Feb-24,26.25,26.33,26.00,26.33,10488
14-Feb-24,25.99,26.49,25.65,26.49,20709
09-Feb-24,26.36,26.89,26.36,26.50,90062
08-Feb-24,26.90,26.91,26.90,26.90,8071
07-Feb-24,26.21,26.90,26.21,26.90,32146
06-Feb-24,26.69,26.75,26.40,26.75,64037
05-Feb-24,26.49,26.70,26.49,26.68,64006
02-Feb-24,26.50,26.70,26.50,26.70,10660
01-Feb-24,25.87,26.50,25.85,26.50,25940
31-Jan-24,26.30,26.50,25.33,25.80,109414
30-Jan-24,26.80,27.00,26.25,26.30,29236
29-Jan-24,25.00,26.80,24.50,26.80,59965
26-Jan-24,25.50,26.03,25.25,25.30,46271
25-Jan-24,25.74,25.75,25.50,25.51,20526
24-Jan-24,25.80,26.00,25.51,25.74,48637
23-Jan-24,26.89,26.90,25.55,25.55,62376
22-Jan-24,26.11,26.11,26.00,26.00,23482
19-Jan-24,26.51,26.51,26.43,26.43,10584
18-Jan-24,26.51,27.00,26.51,26.60,29444
17-Jan-24,27.14,27.14,26.51,26.51,13377
16-Jan-24,27.20,27.51,27.20,27.40,38396
15-Jan-24,25.00,27.20,25.00,27.20,46534
12-Jan-24,25.33,25.33,24.50,24.50,79611
11-Jan-24,25.79,25.79,25.50,25.70,12808
10-Jan-24,25.00,25.86,24.90,25.80,30765
09-Jan-24,24.00,25.00,24.00,25.00,29438
08-Jan-24,23.40,24.00,23.40,24.00,21467
05-Jan-24,23.27,24.00,23.27,23.40,42169
04-Jan-24,23.10,23.10,22.81,22.81,9211
03-Jan-24,22.57,23.27,22.57,23.10,52944
02-Jan-24,22.76,23.23,22.74,23.00,59716
28-Dec-23,22.68,22.68,22.62,22.68,18131
27-Dec-23,22.10,22.62,21.82,22.62,68011
26-Dec-23,22.12,22.12,22.12,22.12,26544
22-Dec-23,22.00,22.12,22.00,22.12,112429
21-Dec-23,21.95,22.12,21.80,22.12,70309
20-Dec-23,21.95,21.95,21.95,21.95,15365
19-Dec-23,21.90,21.90,21.90,21.90,39420
18-Dec-23,21.95,21.95,21.93,21.95,57060
15-Dec-23,21.75,21.80,21.75,21.80,21775
14-Dec-23,21.80,21.80,21.60,21.75,28271
13-Dec-23,21.20,21.35,21.10,21.35,17011
12-Dec-23,21.61,21.61,21.20,21.20,36681
11-Dec-23,21.94,21.95,21.60,21.66,39235
08-Dec-23,22.05,22.05,21.60,21.95,39117
07-Dec-23,21.82,21.87,21.82,21.87,10915
06-Dec-23,21.79,21.79,21.72,21.79,13060
05-Dec-23,21.82,21.82,21.82,21.82,4364
04-Dec-23,21.82,21.82,21.82,21.82,21820
01-Dec-23,21.93,21.93,21.51,21.66,56256
30-Nov-23,21.94,21.95,21.94,21.95,8779
29-Nov-23,21.93,21.95,21.93,21.95,13168
28-Nov-23,21.60,21.95,21.60,21.95,19718
27-Nov-23,21.86,22.00,21.86,22.00,6584
24-Nov-23,21.60,21.96,21.60,21.95,6551
23-Nov-23,21.51,21.51,21.51,21.51,12906
22-Nov-23,22.02,22.02,21.52,21.52,19645
21-Nov-23,21.50,22.01,21.50,22.01,8746
20-Nov-23,21.38,21.60,21.37,21.50,15044
17-Nov-23,21.11,21.37,21.00,21.37,27501
16-Nov-23,21.51,21.89,21.15,21.50,34165
14-Nov-23,21.55,21.55,21.54,21.55,30169
13-Nov-23,22.05,22.05,22.00,22.00,13210
10-Nov-23,21.50,22.00,21.30,21.50,43384
09-Nov-23,22.28,22.28,22.10,22.10,13306
08-Nov-23,22.45,22.45,21.58,22.42,11129
07-Nov-23,22.49,22.49,22.40,22.40,17953
06-Nov-23,21.72,21.72,21.60,21.60,10812
03-Nov-23,21.92,22.10,21.77,21.77,8789
31-Oct-23,21.40,22.00,21.40,22.00,8700
30-Oct-23,21.60,21.60,21.60,21.60,6480
27-Oct-23,22.51,22.51,21.60,21.61,43579
26-Oct-23,22.68,22.76,22.68,22.74,50056
25-Oct-23,22.44,22.72,22.44,22.70,22665
24-Oct-23,22.55,22.72,22.55,22.72,4527
23-Oct-23,22.22,22.22,22.22,22.22,2222
20-Oct-23,22.36,22.36,22.36,22.36,2236
19-Oct-23,22.69,22.69,22.36,22.36,4505
18-Oct-23,22.35,22.36,22.35,22.36,4471
17-Oct-23,22.48,22.48,22.48,22.48,2248
16-Oct-23,22.95,22.95,22.81,22.81,6871
11-Oct-23,23.50,23.50,23.00,23.00,23316
10-Oct-23,22.83,23.50,22.83,23.37,9270
09-Oct-23,22.39,22.40,22.39,22.40,4479
06-Oct-23,23.05,23.05,22.39,22.72,16036
05-Oct-23,23.10,23.10,23.10,23.10,18480
04-Oct-23,23.04,23.05,23.00,23.00,9209
03-Oct-23,22.99,23.00,22.38,22.38,13687
02-Oct-23,23.00,23.00,23.00,23.00,4600
29-Sep-23,23.05,23.05,23.00,23.00,55315
28-Sep-23,22.64,22.65,22.64,22.65,13587
27-Sep-23,22.64,22.64,22.64,22.64,4528
26-Sep-23,22.31,22.31,22.31,22.31,2231
25-Sep-23,22.12,22.12,22.12,22.12,2212
22-Sep-23,22.93,22.93,21.80,21.80,30717
21-Sep-23,23.06,23.06,23.06,23.06,2306
20-Sep-23,23.25,23.25,23.25,23.25,2325
19-Sep-23,23.30,23.30,23.25,23.25,25605
18-Sep-23,23.00,23.40,23.00,23.40,11660
15-Sep-23,23.51,23.51,23.51,23.51,4702
14-Sep-23,24.00,24.25,24.00,24.00,16865
13-Sep-23,24.00,24.10,24.00,24.10,9620
12-Sep-23,23.50,24.00,23.50,23.50,52610
11-Sep-23,23.50,23.50,23.00,23.00,46505
08-Sep-23,23.15,23.35,22.96,23.00,18506
06-Sep-23,22.90,23.50,22.90,23.15,20895
*exoneração de responsabilidade e termos de uso