ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BGIP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bgip4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2
Gráfico BGIP4Nov 2024Dec 20242025Feb 2025Mar 2025Apr 202523.023.524.024.525.025.526.026.527.027.528.028.529.0-2.0%+0.0%+2.0%+4.0%+6.0%+8.0%+10.0%+12.0%+14.0%+16.0%+18.0%+20.0%+22.0%+24.0%0.00200k400k0.00.50.00.5050100050100



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/04/20252,10%0,5526,7526,0525,7126,75118K26
03/04/2025-1,09%-0,2926,2026,4926,1226,4960K22
02/04/2025-1,89%-0,5126,4926,9526,2526,9532K11
01/04/20251,12%0,3027,0026,9826,9827,0073K9
31/03/20250,00%0,0026,7026,1926,1626,7034K11
28/03/20250,38%0,1026,7026,6026,0526,7277K15
27/03/20250,38%0,1026,6026,3626,2526,6032K12
26/03/20250,00%0,0026,5026,9926,5027,0048K11
25/03/2025-1,85%-0,5026,5027,0026,5027,0045K12
24/03/20254,09%1,0627,0026,0026,0027,0079K12
21/03/20251,61%0,4125,9425,4725,4725,9644K10
20/03/20250,83%0,2125,5325,3225,3225,9087K18
19/03/20250,48%0,1225,3225,2525,1825,5071K17
18/03/2025-1,95%-0,5025,2025,1025,1025,6540K6
17/03/20253,63%0,9025,7024,7524,7525,7094K12
14/03/2025-1,59%-0,4024,8025,0024,8025,1945K10
13/03/20250,84%0,2125,2025,1925,1925,2023K4
12/03/20251,34%0,3324,9924,9924,6525,0022K9
11/03/2025-1,36%-0,3424,6624,7024,6425,0074K16
10/03/20251,50%0,3725,0024,9924,9525,0035K6
07/03/2025-1,48%-0,3724,6324,7524,6325,3050K19
06/03/20250,00%0,0025,0025,0024,6325,0050K12
05/03/20250,00%0,0025,0025,0825,0025,0823K4
28/02/2025-1,69%-0,4325,0025,4325,0025,4335K5
27/02/20252,13%0,5325,4324,8024,8025,4328K4
26/02/2025-3,82%-0,9924,9025,4324,9025,4335K10
25/02/2025-0,42%-0,1125,8926,0024,8926,00146K30
24/02/20256,12%1,5026,0024,9724,9726,00131K33
21/02/20250,74%0,1824,5024,9724,5024,9715K6
20/02/2025-0,73%-0,1824,3224,3124,3124,4134K8
19/02/2025-0,41%-0,1024,5024,5024,4824,6017K4
18/02/20250,41%0,1024,6024,4024,4024,6429K7
17/02/2025-0,16%-0,0424,5024,9724,5024,9925K8
14/02/20250,57%0,1424,5424,5424,3624,5473K16
13/02/2025-0,81%-0,2024,4024,1324,1324,4010K2
12/02/20251,99%0,4824,6024,4724,4725,0054K21
11/02/2025-0,04%-0,0124,1224,0324,0024,1229K9
10/02/2025-0,29%-0,0724,1324,0724,0024,15108K29
07/02/2025-0,17%-0,0424,2024,2424,0224,2473K11
06/02/2025-2,06%-0,5124,2424,7524,1224,7592K24
05/02/2025-1,36%-0,3424,7525,0624,7525,0625K9
04/02/2025-0,24%-0,0625,0925,0025,0025,30105K22
03/02/2025-11,10%-3,1425,1525,7224,0725,72153K46
31/01/20252,24%0,6228,2928,4027,9128,58419K85
30/01/2025-1,18%-0,3327,6728,0127,2329,10328K77
29/01/202512,18%3,0428,0027,4827,4829,24520K96
28/01/2025-0,16%-0,0424,9624,8224,8224,9632K9
27/01/2025-5,62%-1,4925,0025,0624,7125,2165K22
24/01/202510,38%2,4926,4925,5025,0026,49131K18
23/01/2025-2,08%-0,5124,0024,6424,0024,6432K7
22/01/2025-1,96%-0,4924,5124,5124,5124,5112K2
21/01/20252,04%0,5025,0024,0024,0025,0027K7
20/01/2025-0,33%-0,0824,5024,5024,5024,5034K5
17/01/20250,33%0,0824,5825,0024,5825,0037K12
16/01/20251,66%0,4024,5024,3024,3026,0048K18
15/01/20252,55%0,6024,1024,0024,0024,5017K6
14/01/20250,00%0,0023,5023,5023,5023,5512K4
13/01/20250,38%0,0923,5023,5023,4123,5012K4
10/01/20250,43%0,1023,4123,4123,4123,412K1
08/01/2025-2,88%-0,6923,3124,0023,3124,007K3
07/01/20252,43%0,5724,0023,7523,7524,0012K4
06/01/20251,03%0,2423,4323,2623,2523,437K3
03/01/20250,78%0,1823,1923,2023,1923,40156K17
02/01/2025-4,12%-0,9923,0124,0023,0124,00105K18
30/12/2024-1,44%-0,3524,0024,1023,8024,1026K4
27/12/2024-0,61%-0,1524,3524,1024,1024,3510K2
26/12/20242,08%0,5024,5023,7523,7524,507K3
20/12/20242,00%0,4724,0024,0024,0024,002K1
19/12/2024-0,30%-0,0723,5323,5123,5123,5516K5
18/12/20240,43%0,1023,6023,6023,6023,6012K4
17/12/2024-2,04%-0,4923,5023,7023,5023,7024K4
16/12/2024-0,46%-0,1123,9923,8023,7523,9917K6
13/12/20240,42%0,1024,1024,5024,0024,507K3
12/12/20240,59%0,1424,0024,0024,0024,002K1
11/12/2024-0,17%-0,0423,8623,9023,8323,9062K9
10/12/2024-1,65%-0,4023,9024,3023,6624,3019K4
09/12/20240,91%0,2224,3024,0824,0824,305K2
06/12/2024-1,27%-0,3124,0824,3924,0824,397K3
05/12/20241,67%0,4024,3924,3924,3924,3915K3
04/12/2024-0,04%-0,0123,9923,8023,1723,9964K16
03/12/20240,00%0,0024,0024,0024,0024,002K1
02/12/20242,13%0,5024,0024,0024,0024,0010K3
29/11/2024-2,08%-0,5023,5023,5023,5023,502K1
28/11/2024-1,32%-0,3224,0024,3223,7524,4922K8
27/11/20244,38%1,0224,3223,8023,8024,3210K3
26/11/2024-1,94%-0,4623,3024,3023,3024,4052K20
25/11/2024-3,02%-0,7423,7624,5023,7625,1241K15
22/11/20240,00%0,0024,5024,5024,5024,502K1
21/11/2024-0,45%-0,1124,5024,5024,5024,505K2
19/11/2024-1,56%-0,3924,6124,6124,6124,612K1
18/11/20247,53%1,7525,0024,7924,7925,7920K7
14/11/2024-3,12%-0,7523,2523,5023,2124,0075K20
13/11/20241,69%0,4024,0023,8023,8024,005K2
12/11/2024-1,87%-0,4523,6023,6123,6023,617K3
11/11/20242,87%0,6724,0523,4023,3624,0517K6
07/11/20240,09%0,0223,3823,3823,3823,387K3
06/11/2024-2,67%-0,6423,3624,0023,3624,009K4
05/11/20240,04%0,0124,0023,4323,4124,0019K3
04/11/20242,48%0,5823,9923,4223,3823,9916K6
01/11/20240,00%0,0023,4123,4123,4123,412K1
31/10/2024-1,35%-0,3223,4123,7323,4123,737K3
29/10/2024-0,50%-0,1223,7323,8823,7323,8810K2
28/10/20240,00%0,0023,8523,8523,8523,852K1
25/10/20240,85%0,2023,8523,5523,3224,2559K16
24/10/20240,00%0,0023,6523,6523,4023,6517K6
23/10/2024-0,21%-0,0523,6523,6523,6523,6517K1
22/10/2024-0,21%-0,0523,7023,7623,5523,7636K7
21/10/2024-0,08%-0,0223,7523,8223,7524,0014K6
18/10/2024-0,13%-0,0323,7723,8023,7723,805K2
17/10/2024-0,83%-0,2023,8023,5023,0123,8026K10
16/10/20240,00%0,0024,0023,9223,9224,0012K5
15/10/20240,84%0,2024,0024,0024,0024,0014K2
14/10/20241,28%0,3023,8024,0023,8024,0022K5
11/10/2024-2,69%-0,6523,5024,1823,5024,1814K5
10/10/20240,58%0,1424,1524,1524,1524,152K1
09/10/2024-1,60%-0,3924,0124,5124,0024,5114K4
08/10/2024-0,81%-0,2024,4024,5024,4024,507K3
07/10/20240,41%0,1024,6024,6024,6024,602K1
04/10/2024-1,80%-0,4524,5024,5024,5024,5012K4
02/10/20243,10%0,7524,9524,9524,9524,952K1
01/10/2024-3,20%-0,8024,2024,7024,0025,2042K14
30/09/20240,00%0,0025,0025,0025,0025,0028K6
27/09/2024-0,52%-0,1325,0025,1425,0025,4040K9
26/09/2024-1,45%-0,3725,1325,3525,0025,3518K3
25/09/20244,59%1,1225,5025,4925,4925,9920K6
24/09/2024-1,65%-0,4124,3824,5024,3824,8025K6
23/09/2024-0,80%-0,2024,7924,5024,5024,7929K5
20/09/2024-1,58%-0,4024,9925,1024,5025,1022K9
19/09/2024-1,21%-0,3125,3925,1525,0525,3910K4
18/09/2024-0,04%-0,0125,7025,7025,7025,705K1
17/09/2024-1,12%-0,2925,7125,9825,7125,9910K4
16/09/20243,54%0,8926,0025,2025,0026,0064K16
13/09/20240,04%0,0125,1125,6025,1025,6025K10
12/09/2024--25,1026,4925,1026,5059K19


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar