ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BGIP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bgip4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/10/2024-0,50%-0,1223,7323,8823,7323,8810K2
28/10/20240,00%0,0023,8523,8523,8523,852K1
25/10/20240,85%0,2023,8523,5523,3224,2559K16
24/10/20240,00%0,0023,6523,6523,4023,6517K6
23/10/2024-0,21%-0,0523,6523,6523,6523,6517K1
22/10/2024-0,21%-0,0523,7023,7623,5523,7636K7
21/10/2024-0,08%-0,0223,7523,8223,7524,0014K6
18/10/2024-0,13%-0,0323,7723,8023,7723,805K2
17/10/2024-0,83%-0,2023,8023,5023,0123,8026K10
16/10/20240,00%0,0024,0023,9223,9224,0012K5
15/10/20240,84%0,2024,0024,0024,0024,0014K2
14/10/20241,28%0,3023,8024,0023,8024,0022K5
11/10/2024-2,69%-0,6523,5024,1823,5024,1814K5
10/10/20240,58%0,1424,1524,1524,1524,152K1
09/10/2024-1,60%-0,3924,0124,5124,0024,5114K4
08/10/2024-0,81%-0,2024,4024,5024,4024,507K3
07/10/20240,41%0,1024,6024,6024,6024,602K1
04/10/2024-1,80%-0,4524,5024,5024,5024,5012K4
02/10/20243,10%0,7524,9524,9524,9524,952K1
01/10/2024-3,20%-0,8024,2024,7024,0025,2042K14
30/09/20240,00%0,0025,0025,0025,0025,0028K6
27/09/2024-0,52%-0,1325,0025,1425,0025,4040K9
26/09/2024-1,45%-0,3725,1325,3525,0025,3518K3
25/09/20244,59%1,1225,5025,4925,4925,9920K6
24/09/2024-1,65%-0,4124,3824,5024,3824,8025K6
23/09/2024-0,80%-0,2024,7924,5024,5024,7929K5
20/09/2024-1,58%-0,4024,9925,1024,5025,1022K9
19/09/2024-1,21%-0,3125,3925,1525,0525,3910K4
18/09/2024-0,04%-0,0125,7025,7025,7025,705K1
17/09/2024-1,12%-0,2925,7125,9825,7125,9910K4
16/09/20243,54%0,8926,0025,2025,0026,0064K16
13/09/20240,04%0,0125,1125,6025,1025,6025K10
12/09/2024-3,46%-0,9025,1026,4925,1026,5059K19
11/09/20240,00%0,0026,0026,5026,0026,9824K8
10/09/2024-1,14%-0,3026,0026,5026,0026,5021K7
09/09/20241,54%0,4026,3025,5025,2526,3052K13
06/09/20242,98%0,7525,9025,1625,1625,9228K9
05/09/20241,04%0,2625,1524,5024,5025,1527K9
04/09/20242,43%0,5924,8924,3224,3224,895K2
03/09/2024-0,82%-0,2024,3024,5024,3024,7512K5
02/09/20245,47%1,2724,5023,2523,2525,2817K7
30/08/20240,04%0,0123,2323,1723,1723,2723K10
29/08/2024-1,19%-0,2823,2223,6023,2023,8935K10
28/08/20241,51%0,3523,5023,9923,5023,9912K3
26/08/20240,52%0,1223,1523,3023,1523,305K2
23/08/20240,09%0,0223,0322,5022,5023,99230K18
22/08/2024-4,12%-0,9923,0124,0023,0124,0037K16
21/08/2024-3,42%-0,8524,0025,0023,9825,0068K18
20/08/2024-11,12%-3,1124,8526,8023,1026,80128K36
19/08/20242,23%0,6127,9628,4826,9928,48428K65
16/08/20243,48%0,9227,3526,5826,5528,50458K40
15/08/202410,12%2,4326,4325,5624,5527,50152K44
14/08/2024-0,33%-0,0824,0023,5323,5324,007K3
13/08/20240,38%0,0924,0824,0524,0524,107K3
12/08/20242,04%0,4823,9923,9023,9024,0046K4
09/08/20240,47%0,1123,5124,0023,5024,007K3
08/08/2024-0,43%-0,1023,4023,5023,4023,5012K5
07/08/20245,15%1,1523,5022,8022,8024,0028K11
05/08/2024-0,04%-0,0122,3522,3522,3522,3520K3
02/08/2024-2,74%-0,6322,3622,9922,3622,9914K4
31/07/20240,00%0,0022,9922,9922,9922,992K1
30/07/20241,73%0,3922,9922,8022,8023,0011K5
29/07/20240,44%0,1022,6022,5022,5023,0011K5
26/07/20241,63%0,3622,5022,5022,5022,502K1
24/07/20240,50%0,1122,1422,1422,1422,147K1
23/07/2024-2,09%-0,4722,0322,2022,0322,2316K7
22/07/2024-2,09%-0,4822,5022,5022,5022,504K1
19/07/20242,13%0,4822,9822,9822,9822,982K1
18/07/20240,00%0,0022,5022,5022,5022,504K2
17/07/2024-2,17%-0,5022,5022,5022,5022,502K1
16/07/20240,44%0,1023,0023,0023,0023,0012K3
15/07/20242,19%0,4922,9022,9022,9022,905K2
12/07/2024-3,15%-0,7322,4122,6722,3922,6740K9
11/07/2024-0,04%-0,0123,1423,1523,1023,1514K4
10/07/20241,09%0,2523,1523,0723,0723,155K2
09/07/20240,44%0,1022,9022,8022,8022,9016K3
05/07/20240,44%0,1022,8022,7622,7622,8014K6
03/07/20241,11%0,2522,7022,5022,5022,7016K7
02/07/20241,68%0,3722,4522,4522,4522,452K1
28/06/20240,00%0,0022,0822,0822,0822,082K1
27/06/2024-0,14%-0,0322,0822,1122,0822,119K3
26/06/20240,00%0,0022,1122,1122,1122,1118K4
25/06/2024-0,05%-0,0122,1122,5522,1122,5511K5
24/06/2024-5,71%-1,3422,1222,8022,0622,8018K8
20/06/20244,97%1,1123,4622,0522,0023,4623K10
19/06/2024-1,97%-0,4522,3522,5022,3522,507K3
18/06/20241,74%0,3922,8022,3022,1322,8027K9
17/06/20240,00%0,0022,4122,5022,4122,5016K6
14/06/20241,86%0,4122,4122,9922,4123,2032K13
13/06/20240,05%0,0122,0022,0022,0022,0013K2
12/06/2024-3,68%-0,8421,9922,1021,9922,1011K4
06/06/20242,38%0,5322,8322,3022,0722,8325K9
04/06/20241,36%0,3022,3022,5022,0022,5011K4
03/06/2024-2,70%-0,6122,0022,0022,0022,004K2
31/05/20240,94%0,2122,6122,6122,6122,619K4
28/05/2024-2,14%-0,4922,4022,4522,4022,454K2
27/05/2024-0,22%-0,0522,8922,8922,8922,892K1
24/05/2024-2,26%-0,5322,9423,4322,9423,4514K4
23/05/20244,31%0,9723,4722,4022,4023,4718K5
22/05/20242,27%0,5022,5022,3422,3422,5025K9
21/05/20240,14%0,0322,0022,0021,9922,007K3
20/05/20242,19%0,4721,9721,5021,5021,9928K12
17/05/2024-1,51%-0,3321,5021,7621,5021,7624K10
16/05/2024-4,59%-1,0521,8322,1121,5022,1183K30
15/05/20240,00%0,0022,8822,2022,1522,8825K7
10/05/2024-0,35%-0,0822,8822,8622,8622,885K2
09/05/2024-0,17%-0,0422,9622,9622,9622,962K1
08/05/2024-2,13%-0,5023,0023,0023,0023,005K2
07/05/20241,29%0,3023,5023,5023,5023,505K2
06/05/2024-1,19%-0,2823,2023,5023,2023,507K3
03/05/20242,49%0,5723,4823,0023,0023,649K4
29/04/20241,37%0,3122,9122,1522,1522,917K3
24/04/2024-0,35%-0,0822,6022,6022,5022,609K4
23/04/20240,35%0,0822,6822,6022,6022,6814K5
22/04/2024-0,04%-0,0122,6022,7022,6022,7520K7
19/04/20240,00%0,0022,6122,5322,4522,619K4
18/04/20240,00%0,0022,6122,6122,6122,612K1
16/04/2024-1,27%-0,2922,6122,8522,6122,8523K5
12/04/2024-1,72%-0,4022,9022,9122,9023,0053K6
11/04/20240,47%0,1123,3023,1923,1923,5047K10
10/04/20240,39%0,0923,1923,1022,8223,1928K9
09/04/2024-1,28%-0,3023,1023,2023,1023,207K3
08/04/20240,00%0,0023,4023,3922,8123,4058K12
05/04/20242,63%0,6023,4022,7522,7523,405K2
04/04/2024-1,00%-0,2322,8022,8022,8022,8030K5
03/04/2024-0,09%-0,0223,0323,0323,0323,035K2
02/04/20240,22%0,0523,0523,0023,0023,057K2
01/04/2024-2,04%-0,4823,0023,6523,0023,6512K4
26/03/20241,65%0,3823,4822,6622,6623,487K3
25/03/2024-0,82%-0,1923,1023,1023,0023,1162K16
22/03/2024-0,04%-0,0123,2923,3023,1023,3028K4
21/03/20240,56%0,1323,3023,3023,1723,3040K9
20/03/20240,48%0,1123,1723,1823,1223,5037K8
19/03/2024--23,0623,7523,0623,7535K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar