ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BGIP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bgip4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/20241,65%0,3823,4822,6622,6623,487K3
25/03/2024-0,82%-0,1923,1023,1023,0023,1162K16
22/03/2024-0,04%-0,0123,2923,3023,1023,3028K4
21/03/20240,56%0,1323,3023,3023,1723,3040K9
20/03/20240,48%0,1123,1723,1823,1223,5037K8
19/03/2024-3,92%-0,9423,0623,7523,0623,7535K9
18/03/2024-0,99%-0,2424,0023,5123,5124,0047K7
15/03/2024-1,22%-0,3024,2423,8523,8524,245K2
14/03/20241,83%0,4424,5424,3923,8124,5422K8
13/03/2024-1,67%-0,4124,1024,5324,1024,5319K8
12/03/2024-0,37%-0,0924,5124,5624,5024,5627K6
11/03/2024-0,73%-0,1824,6024,7824,6024,7815K5
08/03/2024-4,32%-1,1224,7825,8024,5025,80102K29
07/03/2024-0,50%-0,1325,9026,0325,9026,0316K4
06/03/2024-2,58%-0,6926,0326,0026,0026,5099K24
05/03/2024-1,55%-0,4226,7227,8526,5027,8548K13
04/03/2024-0,26%-0,0727,1427,2026,8027,2116K6
01/03/2024-2,82%-0,7927,2127,5427,2127,5441K13
29/02/2024-6,60%-1,9828,0028,1526,6228,15234K52
28/02/20245,30%1,5129,9828,6128,6129,99496K71
27/02/2024-1,15%-0,3328,4728,7728,1328,80408K84
26/02/20247,10%1,9128,8027,1127,0029,40538K110
23/02/20241,47%0,3926,8925,7525,7526,9064K15
22/02/20240,00%0,0026,5026,5026,5026,503K1
21/02/20241,92%0,5026,5026,0225,8726,5013K5
20/02/2024-1,89%-0,5026,0026,5026,0026,7913K5
19/02/20242,71%0,7026,5026,3826,3726,5018K6
16/02/2024-2,01%-0,5325,8025,8025,8025,803K1
15/02/2024-0,60%-0,1626,3326,2526,0026,3310K4
14/02/2024-0,04%-0,0126,4925,9925,6526,4921K7
09/02/2024-1,49%-0,4026,5026,3626,3626,8990K11
08/02/20240,00%0,0026,9026,9026,9026,918K3
07/02/20240,56%0,1526,9026,2126,2126,9032K9
06/02/20240,26%0,0726,7526,6926,4026,7564K16
05/02/2024-0,07%-0,0226,6826,4926,4926,7064K14
02/02/20240,75%0,2026,7026,5026,5026,7011K2
01/02/20242,71%0,7026,5025,8725,8526,5026K5
31/01/2024-1,90%-0,5025,8026,3025,3326,50109K18
30/01/2024-1,87%-0,5026,3026,8026,2527,0029K11
29/01/20245,93%1,5026,8025,0024,5026,8060K16
26/01/2024-0,82%-0,2125,3025,5025,2526,0346K12
25/01/2024-0,89%-0,2325,5125,7425,5025,7521K8
24/01/20240,74%0,1925,7425,8025,5126,0049K13
23/01/2024-1,73%-0,4525,5526,8925,5526,9062K16
22/01/2024-1,63%-0,4326,0026,1126,0026,1123K8
19/01/2024-0,64%-0,1726,4326,5126,4326,5111K4
18/01/20240,34%0,0926,6026,5126,5127,0029K10
17/01/2024-3,25%-0,8926,5127,1426,5127,1413K5
16/01/20240,74%0,2027,4027,2027,2027,5138K8
15/01/202411,02%2,7027,2025,0025,0027,2047K15
12/01/2024-4,67%-1,2024,5025,3324,5025,3380K13
11/01/2024-0,39%-0,1025,7025,7925,5025,7913K4
10/01/20243,20%0,8025,8025,0024,9025,8631K10
09/01/20244,17%1,0025,0024,0024,0025,0029K9
08/01/20242,56%0,6024,0023,4023,4024,0021K5
05/01/20242,59%0,5923,4023,2723,2724,0042K6
04/01/2024-1,26%-0,2922,8123,1022,8123,109K4
03/01/20240,43%0,1023,1022,5722,5723,2753K9
02/01/20241,41%0,3223,0022,7622,7423,2360K10
28/12/20230,27%0,0622,6822,6822,6222,6818K8
27/12/20232,26%0,5022,6222,1021,8222,6268K19
26/12/20230,00%0,0022,1222,1222,1222,1227K9
22/12/20230,00%0,0022,1222,0022,0022,12112K12
21/12/20230,77%0,1722,1221,9521,8022,1270K16
20/12/20230,23%0,0521,9521,9521,9521,9515K7
19/12/2023-0,23%-0,0521,9021,9021,9021,9039K8
18/12/20230,69%0,1521,9521,9521,9321,9557K5
15/12/20230,23%0,0521,8021,7521,7521,8022K6
14/12/20231,87%0,4021,7521,8021,6021,8028K6
13/12/20230,71%0,1521,3521,2021,1021,3517K8
12/12/2023-2,12%-0,4621,2021,6121,2021,6137K10
11/12/2023-1,32%-0,2921,6621,9421,6021,9539K6
08/12/20230,37%0,0821,9522,0521,6022,0539K10
07/12/20230,37%0,0821,8721,8221,8221,8711K5
06/12/2023-0,14%-0,0321,7921,7921,7221,7913K6
05/12/20230,00%0,0021,8221,8221,8221,824K1
04/12/20230,74%0,1621,8221,8221,8221,8222K7
01/12/2023-1,32%-0,2921,6621,9321,5121,9356K15
30/11/20230,00%0,0021,9521,9421,9421,959K4
29/11/20230,00%0,0021,9521,9321,9321,9513K5
28/11/2023-0,23%-0,0521,9521,6021,6021,9520K4
27/11/20230,23%0,0522,0021,8621,8622,007K3
24/11/20232,05%0,4421,9521,6021,6021,967K3
23/11/2023-0,05%-0,0121,5121,5121,5121,5113K4
22/11/2023-2,23%-0,4921,5222,0221,5222,0220K8
21/11/20232,37%0,5122,0121,5021,5022,019K4
20/11/20230,61%0,1321,5021,3821,3721,6015K7
17/11/2023-0,60%-0,1321,3721,1121,0021,3728K9
16/11/2023-0,23%-0,0521,5021,5121,1521,8934K11
14/11/2023-2,05%-0,4521,5521,5521,5421,5530K9
13/11/20232,33%0,5022,0022,0522,0022,0513K5
10/11/2023-2,71%-0,6021,5021,5021,3022,0043K13
09/11/2023-1,43%-0,3222,1022,2822,1022,2813K6
08/11/20230,09%0,0222,4222,4521,5822,4511K5
07/11/20233,70%0,8022,4022,4922,4022,4918K7
06/11/2023-0,78%-0,1721,6021,7221,6021,7211K4
03/11/2023-1,05%-0,2321,7721,9221,7722,109K3
31/10/20231,85%0,4022,0021,4021,4022,009K4
30/10/2023-0,05%-0,0121,6021,6021,6021,606K2
27/10/2023-4,97%-1,1321,6122,5121,6022,5144K14
26/10/20230,18%0,0422,7422,6822,6822,7650K5
25/10/2023-0,09%-0,0222,7022,4422,4422,7223K8
24/10/20232,25%0,5022,7222,5522,5522,725K2
23/10/2023-0,63%-0,1422,2222,2222,2222,222K1
20/10/20230,00%0,0022,3622,3622,3622,362K1
19/10/20230,00%0,0022,3622,6922,3622,695K2
18/10/2023-0,53%-0,1222,3622,3522,3522,364K2
17/10/2023-1,45%-0,3322,4822,4822,4822,482K1
16/10/2023-0,83%-0,1922,8122,9522,8122,957K3
11/10/2023-1,58%-0,3723,0023,5023,0023,5023K4
10/10/20234,33%0,9723,3722,8322,8323,509K4
09/10/2023-1,41%-0,3222,4022,3922,3922,404K2
06/10/2023-1,65%-0,3822,7223,0522,3923,0516K3
05/10/20230,43%0,1023,1023,1023,1023,1018K1
04/10/20232,77%0,6223,0023,0423,0023,059K4
03/10/2023-2,70%-0,6222,3822,9922,3823,0014K5
02/10/20230,00%0,0023,0023,0023,0023,005K2
29/09/20231,55%0,3523,0023,0523,0023,0555K6
28/09/20230,04%0,0122,6522,6422,6422,6514K4
27/09/20231,48%0,3322,6422,6422,6422,645K2
26/09/20230,86%0,1922,3122,3122,3122,312K1
25/09/20231,47%0,3222,1222,1222,1222,122K1
22/09/2023-5,46%-1,2621,8022,9321,8022,9331K9
21/09/2023-0,82%-0,1923,0623,0623,0623,062K1
20/09/20230,00%0,0023,2523,2523,2523,252K1
19/09/2023-0,64%-0,1523,2523,3023,2523,3026K3
18/09/2023-0,47%-0,1123,4023,0023,0023,4012K5
15/09/2023-2,04%-0,4923,5123,5123,5123,515K2
14/09/2023-0,41%-0,1024,0024,0024,0024,2517K5
13/09/20232,55%0,6024,1024,0024,0024,1010K3
12/09/20232,17%0,5023,5023,5023,5024,0053K7
11/09/20230,00%0,0023,0023,5023,0023,5047K7
08/09/2023-0,65%-0,1523,0023,1522,9623,3519K5
06/09/2023--23,1522,9022,9023,5021K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito