papéis
login
mais

Cotação atual, histórico e gráfico do papel: BGIP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bgip4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/2020-0,04%-0,0127,0027,1327,0027,2024K9
05/08/20200,04%0,0127,0127,0327,0027,8982K20
04/08/2020-2,35%-0,6527,0027,9927,0028,0098K28
03/08/2020-7,83%-2,3527,6527,9926,5828,89295K91
31/07/2020-5,96%-1,9030,0030,2130,0031,0466K14
30/07/2020-0,28%-0,0931,9031,4531,2631,9922K5
29/07/20200,28%0,0931,9931,0031,0031,996K2
28/07/2020-0,03%-0,0131,9031,4431,4431,9522K7
27/07/20207,99%2,3631,9128,8128,8131,9976K22
24/07/2020-9,08%-2,9529,5531,7929,5532,2385K22
23/07/2020-1,19%-0,3932,5032,0631,2133,47166K33
22/07/20200,12%0,0432,8933,0032,0033,2292K25
21/07/20200,31%0,1032,8533,6332,0233,63105K29
20/07/2020-0,06%-0,0232,7532,2932,1032,7516K5
17/07/20202,73%0,8732,7731,9031,8732,7729K6
16/07/20201,59%0,5031,9032,1531,9032,156K2
15/07/2020-3,09%-1,0031,4032,2931,4033,6070K12
14/07/2020-1,76%-0,5832,4032,9832,4032,9813K3
13/07/20201,73%0,5632,9832,3232,3233,1949K6
10/07/2020-0,22%-0,0732,4232,5032,0132,5026K6
09/07/2020-1,52%-0,5032,4932,1631,6132,8087K18
08/07/20203,09%0,9932,9932,0032,0034,4959K12
07/07/2020-2,82%-0,9332,0032,9831,5032,9842K12
06/07/20203,26%1,0432,9331,9531,9533,0046K12
03/07/20206,30%1,8931,8930,4430,4431,8953K15
02/07/2020-1,80%-0,5530,0031,0030,0031,04151K19
01/07/20205,49%1,5930,5528,9628,9530,55118K28
30/06/20206,28%1,7128,9627,5026,7028,98161K29
29/06/20207,41%1,8827,2526,2026,2027,50307K75
26/06/20201,04%0,2625,3725,2425,1625,3733K4
25/06/2020-0,71%-0,1825,1125,1525,1125,5536K6
24/06/20200,84%0,2125,2925,5024,0025,95194K28
23/06/2020-1,65%-0,4225,0825,6925,0825,9221K7
22/06/2020-1,12%-0,2925,5025,7725,2026,0087K16
19/06/20203,74%0,9325,7925,5825,0225,7920K7
18/06/20201,22%0,3024,8626,3024,8626,3020K7
17/06/20202,25%0,5424,5623,9523,9525,10187K16
16/06/2020-1,88%-0,4624,0225,1224,0225,78196K26
15/06/20205,34%1,2424,4823,1423,0025,00210K41
12/06/2020-7,26%-1,8223,2424,5123,2424,80175K37
10/06/2020-7,53%-2,0425,0627,1525,0628,49145K27
09/06/2020-1,45%-0,4027,1027,5027,0928,94116K23
08/06/20203,77%1,0027,5027,9927,5029,40102K26
05/06/202011,11%2,6526,5024,0224,0226,89123K22
04/06/2020-0,58%-0,1423,8524,0023,5224,00227K26
03/06/20203,01%0,7023,9923,1023,1023,99169K29
02/06/2020-0,64%-0,1523,2924,1823,0024,18327K45
01/06/20203,85%0,8723,4422,6622,6624,1438K14
29/05/20202,03%0,4522,5721,5921,5922,577K3
28/05/2020-3,74%-0,8622,1222,7222,1222,85162K37
27/05/2020-0,86%-0,2022,9823,3322,0323,3336K14
26/05/2020-1,11%-0,2623,1823,8323,1824,1821K9
25/05/202013,79%2,8423,4421,0021,0023,7958K12
22/05/20201,68%0,3420,6020,5620,3020,6022K5
20/05/2020-0,44%-0,0920,2620,1020,0021,0082K12
19/05/2020-1,93%-0,4020,3521,0620,3521,2941K10
15/05/2020-0,05%-0,0120,7521,0620,1521,0626K6
14/05/20200,97%0,2020,7620,2620,0020,7922K7
13/05/2020-7,55%-1,6820,5622,2420,5622,24149K22
12/05/2020-5,04%-1,1822,2423,3922,2423,4859K19
08/05/20200,47%0,1123,4223,4223,4223,422K1
07/05/20204,02%0,9023,3122,3022,3023,3197K6
06/05/20200,22%0,0522,4122,9222,4122,925K2
05/05/20200,18%0,0422,3622,3622,3622,364K2
04/05/2020-4,21%-0,9822,3222,8022,2222,8076K19
30/04/2020-4,63%-1,1323,3023,6023,3024,0024K7
29/04/20201,83%0,4424,4324,4424,0024,4410K4
27/04/20208,95%1,9723,9922,9722,9723,995K2
24/04/2020-10,12%-2,4822,0223,4822,0223,4818K8
23/04/20200,00%0,0024,5024,5024,5024,502K1
22/04/20202,08%0,5024,5024,0524,0024,8012K4
20/04/2020-4,00%-1,0024,0024,0024,0024,002K1
17/04/20201,54%0,3825,0025,0025,0025,0010K1
16/04/20200,00%0,0024,6225,7224,1925,7271K16
15/04/2020-6,71%-1,7724,6225,4524,6225,7028K10
14/04/20208,60%2,0926,3925,3525,0026,3968K7
13/04/2020-4,33%-1,1024,3026,4824,3026,4844K16
09/04/2020-3,97%-1,0525,4027,5825,3327,5823K9
08/04/20207,17%1,7726,4525,7224,6026,6284K9
07/04/2020-5,98%-1,5724,6825,9224,6825,9228K10
06/04/202011,75%2,7626,2525,6024,5826,2515K5
03/04/20201,69%0,3923,4922,0022,0023,4918K4
02/04/2020-1,49%-0,3523,1023,5023,1023,5021K9
01/04/2020-12,04%-3,2123,4525,0023,4025,74112K24
31/03/2020-7,43%-2,1426,6628,3826,6628,5441K13
30/03/20205,49%1,5028,8028,0027,5929,9534K12
27/03/20200,44%0,1227,3026,7826,7827,308K3
26/03/20205,39%1,3927,1827,5827,1827,585K2
25/03/20204,12%1,0225,7924,5824,5825,795K2
24/03/2020-2,40%-0,6124,7724,8624,7724,8617K4
23/03/2020-1,48%-0,3825,3825,3825,3825,383K1
20/03/2020-1,60%-0,4225,7626,4025,7626,6629K10
19/03/2020-6,47%-1,8126,1827,5826,1827,5824K7
18/03/2020-6,11%-1,8227,9925,9125,9127,995K2
17/03/20201,36%0,4029,8128,9828,3629,8114K5
13/03/20201,45%0,4229,4131,3528,9931,3530K10
12/03/2020-11,24%-3,6728,9929,0028,9929,0099K5
11/03/2020-0,34%-0,1132,6632,2931,8232,7216K5
10/03/20201,96%0,6332,7733,7432,0833,7488K15
09/03/2020-5,00%-1,6932,1432,9930,2032,99161K14
06/03/2020-1,94%-0,6733,8333,0032,2033,8356K9
05/03/2020-3,74%-1,3434,5034,6533,5935,20137K19
04/03/20203,58%1,2435,8435,6035,6035,8411K2
03/03/2020-1,28%-0,4534,6035,6634,6035,6635K8
02/03/2020-6,38%-2,3935,0536,5135,0537,48264K50
28/02/20200,59%0,2237,4436,4035,5037,44104K16
27/02/20202,82%1,0237,2236,6636,0037,5418K5
26/02/2020-3,21%-1,2036,2036,0736,0736,207K2
21/02/20203,60%1,3037,4036,5935,8237,4051K12
20/02/2020-1,53%-0,5636,1036,1036,1036,104K1
19/02/20200,74%0,2736,6636,9036,6636,9015K2
17/02/20201,99%0,7136,3936,3936,3936,397K2
14/02/2020-1,22%-0,4435,6836,0035,6836,4922K6
13/02/2020-2,09%-0,7736,1236,3136,1136,8058K13
12/02/20202,44%0,8836,8936,8936,8936,894K1
11/02/2020-3,95%-1,4836,0136,1136,0136,30130K14
10/02/2020-1,60%-0,6137,4937,0036,2837,49150K27
07/02/20200,26%0,1038,1037,1536,2338,10118K18
06/02/20200,42%0,1638,0038,0937,0238,0941K10
05/02/2020-0,16%-0,0637,8436,9636,8038,0626K7
04/02/2020-0,45%-0,1737,9037,9537,9037,958K2
30/01/2020-0,47%-0,1838,0736,9736,9738,0741K9
27/01/20200,90%0,3438,2538,5737,5538,5719K4
24/01/2020-0,24%-0,0937,9136,8836,8137,9196K12
23/01/20200,66%0,2538,0038,0038,0038,004K1
22/01/20202,28%0,8437,7537,9337,7537,938K2
21/01/2020-3,88%-1,4936,9137,5036,9037,8981K11
20/01/20200,18%0,0738,4037,3937,3038,4530K7
16/01/20200,13%0,0538,3337,1837,1038,40122K5
14/01/2020-0,18%-0,0738,2837,4037,3238,2823K6
13/01/20200,92%0,3538,3537,6137,4438,3519K4
10/01/2020-1,25%-0,4838,0038,0038,0038,3919K5
09/01/2020-0,26%-0,1038,4838,0538,0538,488K2
07/01/2020--38,5837,3637,3638,5834K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito