papéis
login
mais

Cotação atual, histórico e gráfico do papel: BGIP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bgip4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20210,86%0,2023,4023,4023,4023,409K3
23/09/20210,83%0,1923,2023,2023,2023,202K1
20/09/2021-1,33%-0,3123,0123,0123,0123,012K1
16/09/20210,95%0,2223,3223,2523,2523,3214K3
15/09/2021-1,28%-0,3023,1023,1023,1023,1012K5
14/09/20210,21%0,0523,4023,1523,1523,4012K2
13/09/20210,65%0,1523,3523,4523,3523,4528K8
10/09/20211,75%0,4023,2023,0023,0023,2012K4
09/09/20210,00%0,0022,8022,8222,6022,8266K10
08/09/2021-2,15%-0,5022,8022,8222,8022,8246K3
06/09/20210,00%0,0023,3023,2523,2523,3014K2
03/09/20210,82%0,1923,3023,3023,3023,3016K2
02/09/2021-2,49%-0,5923,1123,1123,1123,1112K2
01/09/20210,85%0,2023,7023,7023,7023,702K1
31/08/20212,62%0,6023,5023,2023,2023,5012K4
30/08/20210,22%0,0522,9022,9022,9022,902K1
26/08/20210,40%0,0922,8522,8522,8522,852K1
25/08/2021-1,04%-0,2422,7622,7522,7423,1068K15
24/08/2021-1,71%-0,4023,0022,7522,7523,4054K4
23/08/20212,90%0,6623,4023,3523,3523,4137K6
20/08/2021-0,26%-0,0622,7422,7222,7222,7430K6
19/08/2021-5,79%-1,4022,8023,1622,7023,1637K13
18/08/20215,22%1,2024,2023,6923,5024,69118K33
17/08/20210,04%0,0123,0023,1022,9923,6951K10
16/08/2021-0,48%-0,1122,9923,0622,9923,067K3
13/08/20210,57%0,1323,1023,1023,1023,105K2
10/08/2021-3,85%-0,9222,9723,4822,9723,487K3
09/08/20211,66%0,3923,8923,5423,5423,8914K6
06/08/2021-1,30%-0,3123,5023,5023,5023,505K1
04/08/2021-0,38%-0,0923,8123,8123,8123,812K1
03/08/20210,84%0,2023,9023,6923,6923,9017K5
02/08/20210,00%0,0023,7023,5923,2523,7019K8
30/07/20212,33%0,5423,7023,7023,7023,702K1
29/07/20210,48%0,1123,1623,1623,1623,162K1
28/07/2021-1,28%-0,3023,0523,0523,0523,055K2
27/07/20210,17%0,0423,3523,3023,2023,3516K4
26/07/20211,13%0,2623,3123,3123,3123,315K2
23/07/2021-0,43%-0,1023,0523,0823,0023,3164K8
22/07/2021-0,22%-0,0523,1523,1423,1423,157K3
20/07/20210,00%0,0023,2023,0022,8023,209K3
16/07/20211,49%0,3423,2023,2023,2023,2028K5
15/07/2021-0,65%-0,1522,8623,1122,8623,1169K9
14/07/2021-0,52%-0,1223,0123,0223,0023,3178K8
13/07/2021-1,62%-0,3823,1323,3023,1123,35102K24
12/07/20210,04%0,0123,5123,6523,5024,0040K8
08/07/2021-3,21%-0,7823,5023,6523,5023,65146K21
07/07/2021-0,33%-0,0824,2823,8023,6224,2840K12
06/07/2021-0,33%-0,0824,3624,3724,3624,375K2
05/07/20211,83%0,4424,4424,4424,4424,445K2
02/07/2021-0,04%-0,0124,0024,3924,0024,4010K4
01/07/2021-3,88%-0,9724,0124,5523,7024,97213K33
30/06/2021-0,08%-0,0224,9824,3124,3124,985K2
29/06/20210,00%0,0025,0025,0025,0025,002K1
28/06/2021-1,50%-0,3825,0025,0025,0025,002K1
25/06/20210,83%0,2125,3825,2325,2325,385K2
24/06/2021-0,47%-0,1225,1724,7224,7225,1712K5
23/06/2021-0,39%-0,1025,2925,0025,0025,3710K3
22/06/20210,00%0,0025,3925,0224,9825,39100K12
21/06/2021-1,59%-0,4125,3925,1125,0225,3910K4
17/06/20210,43%0,1125,8025,0225,0225,8055K9
16/06/2021-1,27%-0,3325,6925,6125,5025,6915K5
15/06/20210,12%0,0326,0225,9925,9926,038K3
11/06/20210,08%0,0225,9926,0025,9926,0810K4
10/06/2021-0,84%-0,2225,9725,9725,9725,973K1
09/06/2021-0,38%-0,1026,1925,9125,7926,2036K13
08/06/2021-0,08%-0,0226,2926,0525,9426,2913K4
07/06/20211,19%0,3126,3125,9825,8926,7029K9
04/06/20213,05%0,7726,0024,7724,7626,0049K14
02/06/20211,90%0,4725,2324,9324,8425,2330K10
01/06/20211,93%0,4724,7624,0024,0024,7786K20
31/05/20214,74%1,1024,2923,4823,4824,5450K19
28/05/2021-0,26%-0,0623,1923,2523,1923,2519K6
27/05/20211,97%0,4523,2522,6722,6723,255K2
26/05/2021-1,30%-0,3022,8022,6722,5022,8023K7
25/05/20210,87%0,2023,1022,9922,9923,1016K5
24/05/2021-0,99%-0,2322,9022,9822,9022,985K2
21/05/2021-0,69%-0,1623,1323,1323,1323,132K1
20/05/20214,58%1,0223,2922,5922,2023,3361K19
19/05/20210,72%0,1622,2722,2122,2122,6025K7
18/05/20210,00%0,0022,1122,1122,1122,112K1
17/05/20210,50%0,1122,1122,4922,1022,68199K18
13/05/20210,00%0,0022,0021,9921,9922,0020K6
12/05/2021-3,00%-0,6822,0022,6121,9022,6151K11
10/05/20210,00%0,0022,6822,6822,6822,682K1
07/05/20211,25%0,2822,6822,6922,6022,699K4
06/05/20210,49%0,1122,4022,3022,1622,4020K4
05/05/20210,91%0,2022,2922,0922,0922,299K3
04/05/20210,87%0,1922,0922,0922,0922,092K1
03/05/2021-0,45%-0,1021,9022,0021,9022,0022K5
29/04/2021-1,03%-0,2322,0021,9021,8822,0011K5
27/04/2021-0,31%-0,0722,2322,0121,9922,2931K9
26/04/2021-0,71%-0,1622,3022,4522,3022,454K2
23/04/20212,09%0,4622,4622,4922,4622,497K3
22/04/2021-1,87%-0,4222,0022,4821,9022,4836K11
20/04/2021-0,71%-0,1622,4222,5822,3023,2490K31
19/04/20210,13%0,0322,5822,6322,5622,6314K5
16/04/20212,04%0,4522,5522,2022,2022,557K2
15/04/20210,00%0,0022,1022,0722,0622,107K3
13/04/2021-2,04%-0,4622,1022,1222,1022,124K2
12/04/20211,17%0,2622,5622,4122,4022,58108K9
09/04/20210,50%0,1122,3022,2522,2422,3027K6
07/04/20210,50%0,1122,1922,0322,0222,2311K5
06/04/2021-1,82%-0,4122,0822,3922,0822,394K2
05/04/20211,95%0,4322,4922,0022,0022,497K2
01/04/20210,09%0,0222,0622,0022,0022,0642K8
31/03/20210,55%0,1222,0422,0122,0022,289K4
30/03/20210,00%0,0021,9221,9221,9221,924K1
29/03/2021-3,01%-0,6821,9222,2121,9022,21389K24
26/03/2021-0,18%-0,0422,6022,5622,5622,605K2
25/03/20212,03%0,4522,6422,3022,3022,6466K2
24/03/2021-0,76%-0,1722,1922,3022,1922,4036K10
23/03/20210,54%0,1222,3622,2822,2822,364K2
22/03/2021-5,76%-1,3622,2423,1422,2423,14146K46
19/03/20212,61%0,6023,6023,0023,0023,6014K5
18/03/20211,50%0,3423,0022,8122,8123,2018K7
17/03/2021-0,35%-0,0822,6622,6622,6622,662K1
16/03/2021-2,78%-0,6522,7423,3522,7423,3539K13
15/03/20213,50%0,7923,3923,3723,3723,395K2
12/03/20210,58%0,1322,6022,8022,6022,809K3
11/03/20212,14%0,4722,4722,6522,4723,7987K18
10/03/20210,00%0,0022,0021,4121,4122,499K4
09/03/2021-3,08%-0,7022,0023,9022,0023,90163K28
08/03/2021-2,78%-0,6522,7023,3022,7023,32122K14
05/03/2021-0,38%-0,0923,3523,7523,3023,7537K14
04/03/2021-7,72%-1,9623,4423,6023,3023,82132K45
03/03/20214,61%1,1225,4024,7924,3025,90255K57
02/03/2021-0,21%-0,0524,2824,8323,0024,83314K46
01/03/20217,32%1,6624,3323,9823,9824,8885K16
26/02/2021-5,19%-1,2422,6723,2022,6723,2041K6
25/02/2021-0,38%-0,0923,9123,9123,9123,915K2
23/02/20210,00%0,0024,0024,0024,0024,0010K1
22/02/2021-2,20%-0,5424,0024,1523,9024,1512K4
19/02/20210,00%0,0024,5424,5424,5424,547K3
18/02/2021--24,5424,9524,5424,9512K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito