Cotação atual, histórico e gráfico do papel: BGIP4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/10/2024 | -0,50% | -0,12 | 23,73 | 23,88 | 23,73 | 23,88 | 10K | 2 |
28/10/2024 | 0,00% | 0,00 | 23,85 | 23,85 | 23,85 | 23,85 | 2K | 1 |
25/10/2024 | 0,85% | 0,20 | 23,85 | 23,55 | 23,32 | 24,25 | 59K | 16 |
24/10/2024 | 0,00% | 0,00 | 23,65 | 23,65 | 23,40 | 23,65 | 17K | 6 |
23/10/2024 | -0,21% | -0,05 | 23,65 | 23,65 | 23,65 | 23,65 | 17K | 1 |
22/10/2024 | -0,21% | -0,05 | 23,70 | 23,76 | 23,55 | 23,76 | 36K | 7 |
21/10/2024 | -0,08% | -0,02 | 23,75 | 23,82 | 23,75 | 24,00 | 14K | 6 |
|
18/10/2024 | -0,13% | -0,03 | 23,77 | 23,80 | 23,77 | 23,80 | 5K | 2 |
17/10/2024 | -0,83% | -0,20 | 23,80 | 23,50 | 23,01 | 23,80 | 26K | 10 |
16/10/2024 | 0,00% | 0,00 | 24,00 | 23,92 | 23,92 | 24,00 | 12K | 5 |
15/10/2024 | 0,84% | 0,20 | 24,00 | 24,00 | 24,00 | 24,00 | 14K | 2 |
14/10/2024 | 1,28% | 0,30 | 23,80 | 24,00 | 23,80 | 24,00 | 22K | 5 |
11/10/2024 | -2,69% | -0,65 | 23,50 | 24,18 | 23,50 | 24,18 | 14K | 5 |
10/10/2024 | 0,58% | 0,14 | 24,15 | 24,15 | 24,15 | 24,15 | 2K | 1 |
09/10/2024 | -1,60% | -0,39 | 24,01 | 24,51 | 24,00 | 24,51 | 14K | 4 |
08/10/2024 | -0,81% | -0,20 | 24,40 | 24,50 | 24,40 | 24,50 | 7K | 3 |
07/10/2024 | 0,41% | 0,10 | 24,60 | 24,60 | 24,60 | 24,60 | 2K | 1 |
04/10/2024 | -1,80% | -0,45 | 24,50 | 24,50 | 24,50 | 24,50 | 12K | 4 |
02/10/2024 | 3,10% | 0,75 | 24,95 | 24,95 | 24,95 | 24,95 | 2K | 1 |
01/10/2024 | -3,20% | -0,80 | 24,20 | 24,70 | 24,00 | 25,20 | 42K | 14 |
30/09/2024 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 28K | 6 |
27/09/2024 | -0,52% | -0,13 | 25,00 | 25,14 | 25,00 | 25,40 | 40K | 9 |
26/09/2024 | -1,45% | -0,37 | 25,13 | 25,35 | 25,00 | 25,35 | 18K | 3 |
25/09/2024 | 4,59% | 1,12 | 25,50 | 25,49 | 25,49 | 25,99 | 20K | 6 |
24/09/2024 | -1,65% | -0,41 | 24,38 | 24,50 | 24,38 | 24,80 | 25K | 6 |
23/09/2024 | -0,80% | -0,20 | 24,79 | 24,50 | 24,50 | 24,79 | 29K | 5 |
20/09/2024 | -1,58% | -0,40 | 24,99 | 25,10 | 24,50 | 25,10 | 22K | 9 |
19/09/2024 | -1,21% | -0,31 | 25,39 | 25,15 | 25,05 | 25,39 | 10K | 4 |
18/09/2024 | -0,04% | -0,01 | 25,70 | 25,70 | 25,70 | 25,70 | 5K | 1 |
17/09/2024 | -1,12% | -0,29 | 25,71 | 25,98 | 25,71 | 25,99 | 10K | 4 |
16/09/2024 | 3,54% | 0,89 | 26,00 | 25,20 | 25,00 | 26,00 | 64K | 16 |
13/09/2024 | 0,04% | 0,01 | 25,11 | 25,60 | 25,10 | 25,60 | 25K | 10 |
12/09/2024 | -3,46% | -0,90 | 25,10 | 26,49 | 25,10 | 26,50 | 59K | 19 |
11/09/2024 | 0,00% | 0,00 | 26,00 | 26,50 | 26,00 | 26,98 | 24K | 8 |
10/09/2024 | -1,14% | -0,30 | 26,00 | 26,50 | 26,00 | 26,50 | 21K | 7 |
09/09/2024 | 1,54% | 0,40 | 26,30 | 25,50 | 25,25 | 26,30 | 52K | 13 |
06/09/2024 | 2,98% | 0,75 | 25,90 | 25,16 | 25,16 | 25,92 | 28K | 9 |
05/09/2024 | 1,04% | 0,26 | 25,15 | 24,50 | 24,50 | 25,15 | 27K | 9 |
04/09/2024 | 2,43% | 0,59 | 24,89 | 24,32 | 24,32 | 24,89 | 5K | 2 |
03/09/2024 | -0,82% | -0,20 | 24,30 | 24,50 | 24,30 | 24,75 | 12K | 5 |
02/09/2024 | 5,47% | 1,27 | 24,50 | 23,25 | 23,25 | 25,28 | 17K | 7 |
30/08/2024 | 0,04% | 0,01 | 23,23 | 23,17 | 23,17 | 23,27 | 23K | 10 |
29/08/2024 | -1,19% | -0,28 | 23,22 | 23,60 | 23,20 | 23,89 | 35K | 10 |
28/08/2024 | 1,51% | 0,35 | 23,50 | 23,99 | 23,50 | 23,99 | 12K | 3 |
26/08/2024 | 0,52% | 0,12 | 23,15 | 23,30 | 23,15 | 23,30 | 5K | 2 |
23/08/2024 | 0,09% | 0,02 | 23,03 | 22,50 | 22,50 | 23,99 | 230K | 18 |
22/08/2024 | -4,12% | -0,99 | 23,01 | 24,00 | 23,01 | 24,00 | 37K | 16 |
21/08/2024 | -3,42% | -0,85 | 24,00 | 25,00 | 23,98 | 25,00 | 68K | 18 |
20/08/2024 | -11,12% | -3,11 | 24,85 | 26,80 | 23,10 | 26,80 | 128K | 36 |
19/08/2024 | 2,23% | 0,61 | 27,96 | 28,48 | 26,99 | 28,48 | 428K | 65 |
16/08/2024 | 3,48% | 0,92 | 27,35 | 26,58 | 26,55 | 28,50 | 458K | 40 |
15/08/2024 | 10,12% | 2,43 | 26,43 | 25,56 | 24,55 | 27,50 | 152K | 44 |
14/08/2024 | -0,33% | -0,08 | 24,00 | 23,53 | 23,53 | 24,00 | 7K | 3 |
13/08/2024 | 0,38% | 0,09 | 24,08 | 24,05 | 24,05 | 24,10 | 7K | 3 |
12/08/2024 | 2,04% | 0,48 | 23,99 | 23,90 | 23,90 | 24,00 | 46K | 4 |
09/08/2024 | 0,47% | 0,11 | 23,51 | 24,00 | 23,50 | 24,00 | 7K | 3 |
08/08/2024 | -0,43% | -0,10 | 23,40 | 23,50 | 23,40 | 23,50 | 12K | 5 |
07/08/2024 | 5,15% | 1,15 | 23,50 | 22,80 | 22,80 | 24,00 | 28K | 11 |
05/08/2024 | -0,04% | -0,01 | 22,35 | 22,35 | 22,35 | 22,35 | 20K | 3 |
02/08/2024 | -2,74% | -0,63 | 22,36 | 22,99 | 22,36 | 22,99 | 14K | 4 |
31/07/2024 | 0,00% | 0,00 | 22,99 | 22,99 | 22,99 | 22,99 | 2K | 1 |
30/07/2024 | 1,73% | 0,39 | 22,99 | 22,80 | 22,80 | 23,00 | 11K | 5 |
29/07/2024 | 0,44% | 0,10 | 22,60 | 22,50 | 22,50 | 23,00 | 11K | 5 |
26/07/2024 | 1,63% | 0,36 | 22,50 | 22,50 | 22,50 | 22,50 | 2K | 1 |
24/07/2024 | 0,50% | 0,11 | 22,14 | 22,14 | 22,14 | 22,14 | 7K | 1 |
23/07/2024 | -2,09% | -0,47 | 22,03 | 22,20 | 22,03 | 22,23 | 16K | 7 |
22/07/2024 | -2,09% | -0,48 | 22,50 | 22,50 | 22,50 | 22,50 | 4K | 1 |
19/07/2024 | 2,13% | 0,48 | 22,98 | 22,98 | 22,98 | 22,98 | 2K | 1 |
18/07/2024 | 0,00% | 0,00 | 22,50 | 22,50 | 22,50 | 22,50 | 4K | 2 |
17/07/2024 | -2,17% | -0,50 | 22,50 | 22,50 | 22,50 | 22,50 | 2K | 1 |
16/07/2024 | 0,44% | 0,10 | 23,00 | 23,00 | 23,00 | 23,00 | 12K | 3 |
15/07/2024 | 2,19% | 0,49 | 22,90 | 22,90 | 22,90 | 22,90 | 5K | 2 |
12/07/2024 | -3,15% | -0,73 | 22,41 | 22,67 | 22,39 | 22,67 | 40K | 9 |
11/07/2024 | -0,04% | -0,01 | 23,14 | 23,15 | 23,10 | 23,15 | 14K | 4 |
10/07/2024 | 1,09% | 0,25 | 23,15 | 23,07 | 23,07 | 23,15 | 5K | 2 |
09/07/2024 | 0,44% | 0,10 | 22,90 | 22,80 | 22,80 | 22,90 | 16K | 3 |
05/07/2024 | 0,44% | 0,10 | 22,80 | 22,76 | 22,76 | 22,80 | 14K | 6 |
03/07/2024 | 1,11% | 0,25 | 22,70 | 22,50 | 22,50 | 22,70 | 16K | 7 |
02/07/2024 | 1,68% | 0,37 | 22,45 | 22,45 | 22,45 | 22,45 | 2K | 1 |
28/06/2024 | 0,00% | 0,00 | 22,08 | 22,08 | 22,08 | 22,08 | 2K | 1 |
27/06/2024 | -0,14% | -0,03 | 22,08 | 22,11 | 22,08 | 22,11 | 9K | 3 |
26/06/2024 | 0,00% | 0,00 | 22,11 | 22,11 | 22,11 | 22,11 | 18K | 4 |
25/06/2024 | -0,05% | -0,01 | 22,11 | 22,55 | 22,11 | 22,55 | 11K | 5 |
24/06/2024 | -5,71% | -1,34 | 22,12 | 22,80 | 22,06 | 22,80 | 18K | 8 |
20/06/2024 | 4,97% | 1,11 | 23,46 | 22,05 | 22,00 | 23,46 | 23K | 10 |
19/06/2024 | -1,97% | -0,45 | 22,35 | 22,50 | 22,35 | 22,50 | 7K | 3 |
18/06/2024 | 1,74% | 0,39 | 22,80 | 22,30 | 22,13 | 22,80 | 27K | 9 |
17/06/2024 | 0,00% | 0,00 | 22,41 | 22,50 | 22,41 | 22,50 | 16K | 6 |
14/06/2024 | 1,86% | 0,41 | 22,41 | 22,99 | 22,41 | 23,20 | 32K | 13 |
13/06/2024 | 0,05% | 0,01 | 22,00 | 22,00 | 22,00 | 22,00 | 13K | 2 |
12/06/2024 | -3,68% | -0,84 | 21,99 | 22,10 | 21,99 | 22,10 | 11K | 4 |
06/06/2024 | 2,38% | 0,53 | 22,83 | 22,30 | 22,07 | 22,83 | 25K | 9 |
04/06/2024 | 1,36% | 0,30 | 22,30 | 22,50 | 22,00 | 22,50 | 11K | 4 |
03/06/2024 | -2,70% | -0,61 | 22,00 | 22,00 | 22,00 | 22,00 | 4K | 2 |
31/05/2024 | 0,94% | 0,21 | 22,61 | 22,61 | 22,61 | 22,61 | 9K | 4 |
28/05/2024 | -2,14% | -0,49 | 22,40 | 22,45 | 22,40 | 22,45 | 4K | 2 |
27/05/2024 | -0,22% | -0,05 | 22,89 | 22,89 | 22,89 | 22,89 | 2K | 1 |
24/05/2024 | -2,26% | -0,53 | 22,94 | 23,43 | 22,94 | 23,45 | 14K | 4 |
23/05/2024 | 4,31% | 0,97 | 23,47 | 22,40 | 22,40 | 23,47 | 18K | 5 |
22/05/2024 | 2,27% | 0,50 | 22,50 | 22,34 | 22,34 | 22,50 | 25K | 9 |
21/05/2024 | 0,14% | 0,03 | 22,00 | 22,00 | 21,99 | 22,00 | 7K | 3 |
20/05/2024 | 2,19% | 0,47 | 21,97 | 21,50 | 21,50 | 21,99 | 28K | 12 |
17/05/2024 | -1,51% | -0,33 | 21,50 | 21,76 | 21,50 | 21,76 | 24K | 10 |
16/05/2024 | -4,59% | -1,05 | 21,83 | 22,11 | 21,50 | 22,11 | 83K | 30 |
15/05/2024 | 0,00% | 0,00 | 22,88 | 22,20 | 22,15 | 22,88 | 25K | 7 |
10/05/2024 | -0,35% | -0,08 | 22,88 | 22,86 | 22,86 | 22,88 | 5K | 2 |
09/05/2024 | -0,17% | -0,04 | 22,96 | 22,96 | 22,96 | 22,96 | 2K | 1 |
08/05/2024 | -2,13% | -0,50 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 2 |
07/05/2024 | 1,29% | 0,30 | 23,50 | 23,50 | 23,50 | 23,50 | 5K | 2 |
06/05/2024 | -1,19% | -0,28 | 23,20 | 23,50 | 23,20 | 23,50 | 7K | 3 |
03/05/2024 | 2,49% | 0,57 | 23,48 | 23,00 | 23,00 | 23,64 | 9K | 4 |
29/04/2024 | 1,37% | 0,31 | 22,91 | 22,15 | 22,15 | 22,91 | 7K | 3 |
24/04/2024 | -0,35% | -0,08 | 22,60 | 22,60 | 22,50 | 22,60 | 9K | 4 |
23/04/2024 | 0,35% | 0,08 | 22,68 | 22,60 | 22,60 | 22,68 | 14K | 5 |
22/04/2024 | -0,04% | -0,01 | 22,60 | 22,70 | 22,60 | 22,75 | 20K | 7 |
19/04/2024 | 0,00% | 0,00 | 22,61 | 22,53 | 22,45 | 22,61 | 9K | 4 |
18/04/2024 | 0,00% | 0,00 | 22,61 | 22,61 | 22,61 | 22,61 | 2K | 1 |
16/04/2024 | -1,27% | -0,29 | 22,61 | 22,85 | 22,61 | 22,85 | 23K | 5 |
12/04/2024 | -1,72% | -0,40 | 22,90 | 22,91 | 22,90 | 23,00 | 53K | 6 |
11/04/2024 | 0,47% | 0,11 | 23,30 | 23,19 | 23,19 | 23,50 | 47K | 10 |
10/04/2024 | 0,39% | 0,09 | 23,19 | 23,10 | 22,82 | 23,19 | 28K | 9 |
09/04/2024 | -1,28% | -0,30 | 23,10 | 23,20 | 23,10 | 23,20 | 7K | 3 |
08/04/2024 | 0,00% | 0,00 | 23,40 | 23,39 | 22,81 | 23,40 | 58K | 12 |
05/04/2024 | 2,63% | 0,60 | 23,40 | 22,75 | 22,75 | 23,40 | 5K | 2 |
04/04/2024 | -1,00% | -0,23 | 22,80 | 22,80 | 22,80 | 22,80 | 30K | 5 |
03/04/2024 | -0,09% | -0,02 | 23,03 | 23,03 | 23,03 | 23,03 | 5K | 2 |
02/04/2024 | 0,22% | 0,05 | 23,05 | 23,00 | 23,00 | 23,05 | 7K | 2 |
01/04/2024 | -2,04% | -0,48 | 23,00 | 23,65 | 23,00 | 23,65 | 12K | 4 |
26/03/2024 | 1,65% | 0,38 | 23,48 | 22,66 | 22,66 | 23,48 | 7K | 3 |
25/03/2024 | -0,82% | -0,19 | 23,10 | 23,10 | 23,00 | 23,11 | 62K | 16 |
22/03/2024 | -0,04% | -0,01 | 23,29 | 23,30 | 23,10 | 23,30 | 28K | 4 |
21/03/2024 | 0,56% | 0,13 | 23,30 | 23,30 | 23,17 | 23,30 | 40K | 9 |
20/03/2024 | 0,48% | 0,11 | 23,17 | 23,18 | 23,12 | 23,50 | 37K | 8 |
19/03/2024 | - | - | 23,06 | 23,75 | 23,06 | 23,75 | 35K | 9 |
Date,Open,High,Low,Close,Volume
29-Oct-24,23.88,23.88,23.73,23.73,9537
28-Oct-24,23.85,23.85,23.85,23.85,2385
25-Oct-24,23.55,24.25,23.32,23.85,58731
24-Oct-24,23.65,23.65,23.40,23.65,16534
23-Oct-24,23.65,23.65,23.65,23.65,16555
22-Oct-24,23.76,23.76,23.55,23.70,35532
21-Oct-24,23.82,24.00,23.75,23.75,14317
18-Oct-24,23.80,23.80,23.77,23.77,4757
17-Oct-24,23.50,23.80,23.01,23.80,25728
16-Oct-24,23.92,24.00,23.92,24.00,11984
15-Oct-24,24.00,24.00,24.00,24.00,14400
14-Oct-24,24.00,24.00,23.80,23.80,21541
11-Oct-24,24.18,24.18,23.50,23.50,14296
10-Oct-24,24.15,24.15,24.15,24.15,2415
09-Oct-24,24.51,24.51,24.00,24.01,14455
08-Oct-24,24.50,24.50,24.40,24.40,7331
07-Oct-24,24.60,24.60,24.60,24.60,2460
04-Oct-24,24.50,24.50,24.50,24.50,12250
02-Oct-24,24.95,24.95,24.95,24.95,2495
01-Oct-24,24.70,25.20,24.00,24.20,41553
30-Sep-24,25.00,25.00,25.00,25.00,27500
27-Sep-24,25.14,25.40,25.00,25.00,40370
26-Sep-24,25.35,25.35,25.00,25.13,17666
25-Sep-24,25.49,25.99,25.49,25.50,20495
24-Sep-24,24.50,24.80,24.38,24.38,24576
23-Sep-24,24.50,24.79,24.50,24.79,29429
20-Sep-24,25.10,25.10,24.50,24.99,22410
19-Sep-24,25.15,25.39,25.05,25.39,10064
18-Sep-24,25.70,25.70,25.70,25.70,5140
17-Sep-24,25.98,25.99,25.71,25.71,10339
16-Sep-24,25.20,26.00,25.00,26.00,64192
13-Sep-24,25.60,25.60,25.10,25.11,25173
12-Sep-24,26.49,26.50,25.10,25.10,59083
11-Sep-24,26.50,26.98,26.00,26.00,23788
10-Sep-24,26.50,26.50,26.00,26.00,21136
09-Sep-24,25.50,26.30,25.25,26.30,51751
06-Sep-24,25.16,25.92,25.16,25.90,27992
05-Sep-24,24.50,25.15,24.50,25.15,27358
04-Sep-24,24.32,24.89,24.32,24.89,4921
03-Sep-24,24.50,24.75,24.30,24.30,12265
02-Sep-24,23.25,25.28,23.25,24.50,16825
30-Aug-24,23.17,23.27,23.17,23.23,23228
29-Aug-24,23.60,23.89,23.20,23.22,35101
28-Aug-24,23.99,23.99,23.50,23.50,11946
26-Aug-24,23.30,23.30,23.15,23.15,4645
23-Aug-24,22.50,23.99,22.50,23.03,230497
22-Aug-24,24.00,24.00,23.01,23.01,37289
21-Aug-24,25.00,25.00,23.98,24.00,68255
20-Aug-24,26.80,26.80,23.10,24.85,128244
19-Aug-24,28.48,28.48,26.99,27.96,428104
16-Aug-24,26.58,28.50,26.55,27.35,457597
15-Aug-24,25.56,27.50,24.55,26.43,151856
14-Aug-24,23.53,24.00,23.53,24.00,7123
13-Aug-24,24.05,24.10,24.05,24.08,7223
12-Aug-24,23.90,24.00,23.90,23.99,45589
09-Aug-24,24.00,24.00,23.50,23.51,7101
08-Aug-24,23.50,23.50,23.40,23.40,11730
07-Aug-24,22.80,24.00,22.80,23.50,27836
05-Aug-24,22.35,22.35,22.35,22.35,20115
02-Aug-24,22.99,22.99,22.36,22.36,13525
31-Jul-24,22.99,22.99,22.99,22.99,2299
30-Jul-24,22.80,23.00,22.80,22.99,11478
29-Jul-24,22.50,23.00,22.50,22.60,11359
26-Jul-24,22.50,22.50,22.50,22.50,2250
24-Jul-24,22.14,22.14,22.14,22.14,6642
23-Jul-24,22.20,22.23,22.03,22.03,15513
22-Jul-24,22.50,22.50,22.50,22.50,4500
19-Jul-24,22.98,22.98,22.98,22.98,2298
18-Jul-24,22.50,22.50,22.50,22.50,4500
17-Jul-24,22.50,22.50,22.50,22.50,2250
16-Jul-24,23.00,23.00,23.00,23.00,11500
15-Jul-24,22.90,22.90,22.90,22.90,4580
12-Jul-24,22.67,22.67,22.39,22.41,40353
11-Jul-24,23.15,23.15,23.10,23.14,13874
10-Jul-24,23.07,23.15,23.07,23.15,4622
09-Jul-24,22.80,22.90,22.80,22.90,16020
05-Jul-24,22.76,22.80,22.76,22.80,13685
03-Jul-24,22.50,22.70,22.50,22.70,15844
02-Jul-24,22.45,22.45,22.45,22.45,2245
28-Jun-24,22.08,22.08,22.08,22.08,2208
27-Jun-24,22.11,22.11,22.08,22.08,8838
26-Jun-24,22.11,22.11,22.11,22.11,17688
25-Jun-24,22.55,22.55,22.11,22.11,11123
24-Jun-24,22.80,22.80,22.06,22.12,17996
20-Jun-24,22.05,23.46,22.00,23.46,22932
19-Jun-24,22.50,22.50,22.35,22.35,6726
18-Jun-24,22.30,22.80,22.13,22.80,27048
17-Jun-24,22.50,22.50,22.41,22.41,15741
14-Jun-24,22.99,23.20,22.41,22.41,32034
13-Jun-24,22.00,22.00,22.00,22.00,13200
12-Jun-24,22.10,22.10,21.99,21.99,11011
06-Jun-24,22.30,22.83,22.07,22.83,24668
04-Jun-24,22.50,22.50,22.00,22.30,11160
03-Jun-24,22.00,22.00,22.00,22.00,4400
31-May-24,22.61,22.61,22.61,22.61,9044
28-May-24,22.45,22.45,22.40,22.40,4485
27-May-24,22.89,22.89,22.89,22.89,2289
24-May-24,23.43,23.45,22.94,22.94,14016
23-May-24,22.40,23.47,22.40,23.47,18455
22-May-24,22.34,22.50,22.34,22.50,24667
21-May-24,22.00,22.00,21.99,22.00,6599
20-May-24,21.50,21.99,21.50,21.97,28224
17-May-24,21.76,21.76,21.50,21.50,23819
16-May-24,22.11,22.11,21.50,21.83,82901
15-May-24,22.20,22.88,22.15,22.88,24573
10-May-24,22.86,22.88,22.86,22.88,4574
09-May-24,22.96,22.96,22.96,22.96,2296
08-May-24,23.00,23.00,23.00,23.00,4600
07-May-24,23.50,23.50,23.50,23.50,4700
06-May-24,23.50,23.50,23.20,23.20,6996
03-May-24,23.00,23.64,23.00,23.48,9362
29-Apr-24,22.15,22.91,22.15,22.91,6756
24-Apr-24,22.60,22.60,22.50,22.60,9020
23-Apr-24,22.60,22.68,22.60,22.68,13592
22-Apr-24,22.70,22.75,22.60,22.60,20412
19-Apr-24,22.53,22.61,22.45,22.61,9012
18-Apr-24,22.61,22.61,22.61,22.61,2261
16-Apr-24,22.85,22.85,22.61,22.61,22702
12-Apr-24,22.91,23.00,22.90,22.90,52682
11-Apr-24,23.19,23.50,23.19,23.30,46522
10-Apr-24,23.10,23.19,22.82,23.19,27525
09-Apr-24,23.20,23.20,23.10,23.10,6940
08-Apr-24,23.39,23.40,22.81,23.40,57728
05-Apr-24,22.75,23.40,22.75,23.40,4615
04-Apr-24,22.80,22.80,22.80,22.80,29640
03-Apr-24,23.03,23.03,23.03,23.03,4606
02-Apr-24,23.00,23.05,23.00,23.05,6905
01-Apr-24,23.65,23.65,23.00,23.00,11565
26-Mar-24,22.66,23.48,22.66,23.48,6944
25-Mar-24,23.10,23.11,23.00,23.10,62273
22-Mar-24,23.30,23.30,23.10,23.29,27759
21-Mar-24,23.30,23.30,23.17,23.30,39500
20-Mar-24,23.18,23.50,23.12,23.17,37076
19-Mar-24,23.75,23.75,23.06,23.06,35284
*exoneração de responsabilidade e termos de uso