Cotação atual, histórico e gráfico do papel: BGIP4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/01/2021 | 3,90% | 1,00 | 26,64 | 26,79 | 26,10 | 26,79 | 11K | 4 |
13/01/2021 | -1,38% | -0,36 | 25,64 | 25,95 | 25,64 | 26,48 | 36K | 8 |
12/01/2021 | -0,38% | -0,10 | 26,00 | 26,50 | 26,00 | 26,50 | 60K | 13 |
11/01/2021 | -1,51% | -0,40 | 26,10 | 26,09 | 26,09 | 26,10 | 8K | 3 |
08/01/2021 | -1,12% | -0,30 | 26,50 | 26,50 | 26,50 | 26,50 | 3K | 1 |
07/01/2021 | 1,13% | 0,30 | 26,80 | 26,78 | 26,78 | 26,80 | 8K | 3 |
05/01/2021 | -1,82% | -0,49 | 26,50 | 26,50 | 26,50 | 26,50 | 3K | 1 |
04/01/2021 | -0,55% | -0,15 | 26,99 | 26,48 | 25,91 | 26,99 | 16K | 5 |
30/12/2020 | 1,46% | 0,39 | 27,14 | 26,07 | 25,72 | 27,19 | 19K | 6 |
28/12/2020 | 6,96% | 1,74 | 26,75 | 25,69 | 25,69 | 27,30 | 42K | 10 |
23/12/2020 | 1,13% | 0,28 | 25,01 | 25,64 | 25,01 | 25,64 | 8K | 3 |
|
22/12/2020 | -3,77% | -0,97 | 24,73 | 25,60 | 24,73 | 25,60 | 25K | 9 |
21/12/2020 | 1,38% | 0,35 | 25,70 | 24,95 | 24,72 | 25,80 | 63K | 16 |
18/12/2020 | 0,20% | 0,05 | 25,35 | 25,34 | 25,34 | 25,35 | 20K | 2 |
16/12/2020 | -0,20% | -0,05 | 25,30 | 25,00 | 24,70 | 25,30 | 141K | 9 |
15/12/2020 | 1,40% | 0,35 | 25,35 | 25,15 | 24,70 | 25,35 | 129K | 12 |
14/12/2020 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 1 |
11/12/2020 | 0,36% | 0,09 | 25,00 | 25,80 | 25,00 | 25,80 | 30K | 9 |
10/12/2020 | 0,52% | 0,13 | 24,91 | 25,50 | 24,91 | 25,50 | 8K | 3 |
09/12/2020 | -2,79% | -0,71 | 24,78 | 25,00 | 24,78 | 27,30 | 79K | 20 |
08/12/2020 | -0,39% | -0,10 | 25,49 | 25,00 | 25,00 | 25,49 | 8K | 2 |
07/12/2020 | -0,08% | -0,02 | 25,59 | 24,24 | 24,24 | 25,59 | 8K | 3 |
04/12/2020 | 2,44% | 0,61 | 25,61 | 25,90 | 25,61 | 25,90 | 10K | 4 |
03/12/2020 | 3,31% | 0,80 | 25,00 | 24,49 | 24,49 | 25,00 | 5K | 2 |
02/12/2020 | 0,83% | 0,20 | 24,20 | 24,00 | 24,00 | 24,20 | 17K | 3 |
01/12/2020 | 0,42% | 0,10 | 24,00 | 23,90 | 23,90 | 24,19 | 38K | 5 |
30/11/2020 | -0,38% | -0,09 | 23,90 | 23,99 | 23,90 | 23,99 | 45K | 4 |
27/11/2020 | -0,04% | -0,01 | 23,99 | 23,99 | 23,90 | 24,00 | 228K | 15 |
26/11/2020 | 0,00% | 0,00 | 24,00 | 24,00 | 23,98 | 24,00 | 86K | 9 |
25/11/2020 | -1,07% | -0,26 | 24,00 | 24,25 | 23,95 | 24,78 | 1M | 72 |
24/11/2020 | 1,89% | 0,45 | 24,26 | 24,19 | 24,19 | 24,26 | 12K | 5 |
23/11/2020 | -0,71% | -0,17 | 23,81 | 23,88 | 23,81 | 23,88 | 7K | 3 |
20/11/2020 | -0,66% | -0,16 | 23,98 | 24,19 | 23,96 | 24,20 | 41K | 10 |
19/11/2020 | -0,98% | -0,24 | 24,14 | 24,17 | 24,14 | 24,17 | 5K | 2 |
18/11/2020 | 0,74% | 0,18 | 24,38 | 24,38 | 24,38 | 24,38 | 2K | 1 |
17/11/2020 | 0,75% | 0,18 | 24,20 | 24,20 | 24,20 | 24,20 | 5K | 1 |
16/11/2020 | -0,87% | -0,21 | 24,02 | 24,59 | 23,98 | 24,59 | 84K | 17 |
12/11/2020 | -4,94% | -1,26 | 24,23 | 24,90 | 24,23 | 24,90 | 59K | 13 |
11/11/2020 | 1,63% | 0,41 | 25,49 | 25,01 | 24,75 | 25,49 | 120K | 11 |
09/11/2020 | 3,98% | 0,96 | 25,08 | 25,48 | 24,40 | 25,48 | 27K | 10 |
06/11/2020 | 0,33% | 0,08 | 24,12 | 24,12 | 24,12 | 24,12 | 2K | 1 |
05/11/2020 | 0,08% | 0,02 | 24,04 | 24,04 | 24,04 | 24,04 | 2K | 1 |
04/11/2020 | 0,08% | 0,02 | 24,02 | 24,02 | 24,02 | 24,02 | 5K | 2 |
03/11/2020 | -3,61% | -0,90 | 24,00 | 24,34 | 24,00 | 24,34 | 96K | 10 |
30/10/2020 | 3,75% | 0,90 | 24,90 | 24,12 | 23,80 | 24,90 | 125K | 9 |
28/10/2020 | -2,99% | -0,74 | 24,00 | 24,43 | 24,00 | 24,43 | 225K | 20 |
27/10/2020 | -2,98% | -0,76 | 24,74 | 24,74 | 24,74 | 24,74 | 10K | 2 |
23/10/2020 | 2,00% | 0,50 | 25,50 | 25,34 | 25,34 | 25,50 | 5K | 2 |
22/10/2020 | -2,11% | -0,54 | 25,00 | 24,79 | 24,79 | 25,39 | 23K | 9 |
21/10/2020 | 1,79% | 0,45 | 25,54 | 25,09 | 25,00 | 25,54 | 8K | 3 |
20/10/2020 | 2,83% | 0,69 | 25,09 | 25,09 | 25,09 | 25,09 | 3K | 1 |
19/10/2020 | -0,04% | -0,01 | 24,40 | 24,46 | 24,40 | 24,51 | 71K | 9 |
16/10/2020 | -0,37% | -0,09 | 24,41 | 24,76 | 24,41 | 24,96 | 131K | 16 |
15/10/2020 | -3,73% | -0,95 | 24,50 | 25,90 | 24,50 | 25,90 | 69K | 16 |
13/10/2020 | 1,76% | 0,44 | 25,45 | 25,45 | 25,45 | 25,45 | 3K | 1 |
09/10/2020 | -2,30% | -0,59 | 25,01 | 25,25 | 25,01 | 25,25 | 13K | 4 |
08/10/2020 | 1,63% | 0,41 | 25,60 | 25,15 | 25,15 | 25,60 | 10K | 3 |
07/10/2020 | 0,88% | 0,22 | 25,19 | 24,51 | 24,51 | 25,19 | 7K | 3 |
05/10/2020 | 1,92% | 0,47 | 24,97 | 24,52 | 24,52 | 24,99 | 12K | 4 |
02/10/2020 | -6,13% | -1,60 | 24,50 | 25,35 | 24,50 | 25,35 | 99K | 18 |
30/09/2020 | 5,67% | 1,40 | 26,10 | 25,00 | 25,00 | 26,10 | 54K | 6 |
29/09/2020 | -2,49% | -0,63 | 24,70 | 25,37 | 24,70 | 25,37 | 92K | 13 |
28/09/2020 | -2,54% | -0,66 | 25,33 | 25,26 | 25,26 | 25,33 | 5K | 2 |
22/09/2020 | 1,17% | 0,30 | 25,99 | 25,90 | 25,90 | 25,99 | 5K | 2 |
21/09/2020 | 2,55% | 0,64 | 25,69 | 25,75 | 25,69 | 25,75 | 5K | 2 |
18/09/2020 | 0,20% | 0,05 | 25,05 | 25,11 | 25,00 | 25,16 | 58K | 12 |
17/09/2020 | -0,24% | -0,06 | 25,00 | 25,16 | 25,00 | 25,16 | 55K | 13 |
16/09/2020 | -0,28% | -0,07 | 25,06 | 25,46 | 25,06 | 25,46 | 13K | 4 |
15/09/2020 | -2,90% | -0,75 | 25,13 | 25,94 | 25,10 | 25,94 | 174K | 21 |
14/09/2020 | -1,97% | -0,52 | 25,88 | 25,81 | 25,81 | 26,45 | 10K | 4 |
11/09/2020 | 0,57% | 0,15 | 26,40 | 26,00 | 25,75 | 26,40 | 163K | 17 |
10/09/2020 | -2,67% | -0,72 | 26,25 | 26,26 | 26,25 | 26,26 | 53K | 4 |
09/09/2020 | 0,78% | 0,21 | 26,97 | 26,97 | 26,95 | 26,97 | 32K | 4 |
08/09/2020 | -2,62% | -0,72 | 26,76 | 26,91 | 26,76 | 26,91 | 8K | 3 |
04/09/2020 | 0,33% | 0,09 | 27,48 | 26,99 | 26,99 | 27,49 | 16K | 6 |
03/09/2020 | -0,18% | -0,05 | 27,39 | 27,43 | 27,01 | 27,43 | 8K | 3 |
02/09/2020 | 0,37% | 0,10 | 27,44 | 26,72 | 26,72 | 27,50 | 38K | 7 |
01/09/2020 | -0,65% | -0,18 | 27,34 | 27,00 | 27,00 | 27,89 | 11K | 4 |
31/08/2020 | -1,08% | -0,30 | 27,52 | 27,93 | 27,52 | 27,93 | 8K | 3 |
27/08/2020 | 2,17% | 0,59 | 27,82 | 26,58 | 26,58 | 27,93 | 27K | 10 |
26/08/2020 | -0,95% | -0,26 | 27,23 | 27,57 | 26,33 | 27,57 | 16K | 6 |
25/08/2020 | 0,55% | 0,15 | 27,49 | 27,45 | 27,21 | 27,50 | 16K | 5 |
24/08/2020 | 1,71% | 0,46 | 27,34 | 26,70 | 26,70 | 27,50 | 19K | 6 |
21/08/2020 | 1,78% | 0,47 | 26,88 | 26,88 | 26,88 | 26,88 | 5K | 2 |
20/08/2020 | 1,42% | 0,37 | 26,41 | 26,01 | 26,00 | 26,50 | 55K | 11 |
19/08/2020 | -0,69% | -0,18 | 26,04 | 26,22 | 26,04 | 26,35 | 24K | 8 |
18/08/2020 | 0,46% | 0,12 | 26,22 | 26,70 | 26,22 | 26,70 | 13K | 5 |
17/08/2020 | -5,74% | -1,59 | 26,10 | 26,90 | 26,10 | 26,90 | 167K | 27 |
13/08/2020 | 1,84% | 0,50 | 27,69 | 26,84 | 26,84 | 27,69 | 8K | 3 |
12/08/2020 | 1,46% | 0,39 | 27,19 | 26,91 | 26,70 | 27,32 | 89K | 13 |
11/08/2020 | -4,66% | -1,31 | 26,80 | 27,50 | 26,80 | 28,13 | 354K | 46 |
10/08/2020 | 1,15% | 0,32 | 28,11 | 27,79 | 27,50 | 28,11 | 17K | 6 |
07/08/2020 | 2,93% | 0,79 | 27,79 | 27,21 | 27,21 | 27,79 | 8K | 3 |
06/08/2020 | -0,04% | -0,01 | 27,00 | 27,13 | 27,00 | 27,20 | 24K | 9 |
05/08/2020 | 0,04% | 0,01 | 27,01 | 27,03 | 27,00 | 27,89 | 82K | 20 |
04/08/2020 | -2,35% | -0,65 | 27,00 | 27,99 | 27,00 | 28,00 | 98K | 28 |
03/08/2020 | -7,83% | -2,35 | 27,65 | 27,99 | 26,58 | 28,89 | 295K | 91 |
31/07/2020 | -5,96% | -1,90 | 30,00 | 30,21 | 30,00 | 31,04 | 66K | 14 |
30/07/2020 | -0,28% | -0,09 | 31,90 | 31,45 | 31,26 | 31,99 | 22K | 5 |
29/07/2020 | 0,28% | 0,09 | 31,99 | 31,00 | 31,00 | 31,99 | 6K | 2 |
28/07/2020 | -0,03% | -0,01 | 31,90 | 31,44 | 31,44 | 31,95 | 22K | 7 |
27/07/2020 | 7,99% | 2,36 | 31,91 | 28,81 | 28,81 | 31,99 | 76K | 22 |
24/07/2020 | -9,08% | -2,95 | 29,55 | 31,79 | 29,55 | 32,23 | 85K | 22 |
23/07/2020 | -1,19% | -0,39 | 32,50 | 32,06 | 31,21 | 33,47 | 166K | 33 |
22/07/2020 | 0,12% | 0,04 | 32,89 | 33,00 | 32,00 | 33,22 | 92K | 25 |
21/07/2020 | 0,31% | 0,10 | 32,85 | 33,63 | 32,02 | 33,63 | 105K | 29 |
20/07/2020 | -0,06% | -0,02 | 32,75 | 32,29 | 32,10 | 32,75 | 16K | 5 |
17/07/2020 | 2,73% | 0,87 | 32,77 | 31,90 | 31,87 | 32,77 | 29K | 6 |
16/07/2020 | 1,59% | 0,50 | 31,90 | 32,15 | 31,90 | 32,15 | 6K | 2 |
15/07/2020 | -3,09% | -1,00 | 31,40 | 32,29 | 31,40 | 33,60 | 70K | 12 |
14/07/2020 | -1,76% | -0,58 | 32,40 | 32,98 | 32,40 | 32,98 | 13K | 3 |
13/07/2020 | 1,73% | 0,56 | 32,98 | 32,32 | 32,32 | 33,19 | 49K | 6 |
10/07/2020 | -0,22% | -0,07 | 32,42 | 32,50 | 32,01 | 32,50 | 26K | 6 |
09/07/2020 | -1,52% | -0,50 | 32,49 | 32,16 | 31,61 | 32,80 | 87K | 18 |
08/07/2020 | 3,09% | 0,99 | 32,99 | 32,00 | 32,00 | 34,49 | 59K | 12 |
07/07/2020 | -2,82% | -0,93 | 32,00 | 32,98 | 31,50 | 32,98 | 42K | 12 |
06/07/2020 | 3,26% | 1,04 | 32,93 | 31,95 | 31,95 | 33,00 | 46K | 12 |
03/07/2020 | 6,30% | 1,89 | 31,89 | 30,44 | 30,44 | 31,89 | 53K | 15 |
02/07/2020 | -1,80% | -0,55 | 30,00 | 31,00 | 30,00 | 31,04 | 151K | 19 |
01/07/2020 | 5,49% | 1,59 | 30,55 | 28,96 | 28,95 | 30,55 | 118K | 28 |
30/06/2020 | 6,28% | 1,71 | 28,96 | 27,50 | 26,70 | 28,98 | 161K | 29 |
29/06/2020 | 7,41% | 1,88 | 27,25 | 26,20 | 26,20 | 27,50 | 307K | 75 |
26/06/2020 | 1,04% | 0,26 | 25,37 | 25,24 | 25,16 | 25,37 | 33K | 4 |
25/06/2020 | -0,71% | -0,18 | 25,11 | 25,15 | 25,11 | 25,55 | 36K | 6 |
24/06/2020 | 0,84% | 0,21 | 25,29 | 25,50 | 24,00 | 25,95 | 194K | 28 |
23/06/2020 | -1,65% | -0,42 | 25,08 | 25,69 | 25,08 | 25,92 | 21K | 7 |
22/06/2020 | -1,12% | -0,29 | 25,50 | 25,77 | 25,20 | 26,00 | 87K | 16 |
19/06/2020 | 3,74% | 0,93 | 25,79 | 25,58 | 25,02 | 25,79 | 20K | 7 |
18/06/2020 | 1,22% | 0,30 | 24,86 | 26,30 | 24,86 | 26,30 | 20K | 7 |
17/06/2020 | 2,25% | 0,54 | 24,56 | 23,95 | 23,95 | 25,10 | 187K | 16 |
16/06/2020 | -1,88% | -0,46 | 24,02 | 25,12 | 24,02 | 25,78 | 196K | 26 |
15/06/2020 | 5,34% | 1,24 | 24,48 | 23,14 | 23,00 | 25,00 | 210K | 41 |
12/06/2020 | -7,26% | -1,82 | 23,24 | 24,51 | 23,24 | 24,80 | 175K | 37 |
10/06/2020 | - | - | 25,06 | 27,15 | 25,06 | 28,49 | 145K | 27 |
Date,Open,High,Low,Close,Volume
14-Jan-21,26.79,26.79,26.10,26.64,10617
13-Jan-21,25.95,26.48,25.64,25.64,36382
12-Jan-21,26.50,26.50,26.00,26.00,60152
11-Jan-21,26.09,26.10,26.09,26.10,7829
08-Jan-21,26.50,26.50,26.50,26.50,2650
07-Jan-21,26.78,26.80,26.78,26.80,8037
05-Jan-21,26.50,26.50,26.50,26.50,2650
04-Jan-21,26.48,26.99,25.91,26.99,15738
30-Dec-20,26.07,27.19,25.72,27.14,18612
28-Dec-20,25.69,27.30,25.69,26.75,41943
23-Dec-20,25.64,25.64,25.01,25.01,7567
22-Dec-20,25.60,25.60,24.73,24.73,25073
21-Dec-20,24.95,25.80,24.72,25.70,62700
18-Dec-20,25.34,25.35,25.34,25.35,20279
16-Dec-20,25.00,25.30,24.70,25.30,141035
15-Dec-20,25.15,25.35,24.70,25.35,129061
14-Dec-20,25.00,25.00,25.00,25.00,5000
11-Dec-20,25.80,25.80,25.00,25.00,30113
10-Dec-20,25.50,25.50,24.91,24.91,7532
09-Dec-20,25.00,27.30,24.78,24.78,78780
08-Dec-20,25.00,25.49,25.00,25.49,7549
07-Dec-20,24.24,25.59,24.24,25.59,7512
04-Dec-20,25.90,25.90,25.61,25.61,10290
03-Dec-20,24.49,25.00,24.49,25.00,4949
02-Dec-20,24.00,24.20,24.00,24.20,16840
01-Dec-20,23.90,24.19,23.90,24.00,38369
30-Nov-20,23.99,23.99,23.90,23.90,45492
27-Nov-20,23.99,24.00,23.90,23.99,227908
26-Nov-20,24.00,24.00,23.98,24.00,86355
25-Nov-20,24.25,24.78,23.95,24.00,1056994
24-Nov-20,24.19,24.26,24.19,24.26,12109
23-Nov-20,23.88,23.88,23.81,23.81,7156
20-Nov-20,24.19,24.20,23.96,23.98,40880
19-Nov-20,24.17,24.17,24.14,24.14,4831
18-Nov-20,24.38,24.38,24.38,24.38,2438
17-Nov-20,24.20,24.20,24.20,24.20,4840
16-Nov-20,24.59,24.59,23.98,24.02,84237
12-Nov-20,24.90,24.90,24.23,24.23,58886
11-Nov-20,25.01,25.49,24.75,25.49,119752
09-Nov-20,25.48,25.48,24.40,25.08,27253
06-Nov-20,24.12,24.12,24.12,24.12,2412
05-Nov-20,24.04,24.04,24.04,24.04,2404
04-Nov-20,24.02,24.02,24.02,24.02,4804
03-Nov-20,24.34,24.34,24.00,24.00,96269
30-Oct-20,24.12,24.90,23.80,24.90,125084
28-Oct-20,24.43,24.43,24.00,24.00,225238
27-Oct-20,24.74,24.74,24.74,24.74,9896
23-Oct-20,25.34,25.50,25.34,25.50,5084
22-Oct-20,24.79,25.39,24.79,25.00,22524
21-Oct-20,25.09,25.54,25.00,25.54,7563
20-Oct-20,25.09,25.09,25.09,25.09,2509
19-Oct-20,24.46,24.51,24.40,24.40,70803
16-Oct-20,24.76,24.96,24.41,24.41,130507
15-Oct-20,25.90,25.90,24.50,24.50,69071
13-Oct-20,25.45,25.45,25.45,25.45,2545
09-Oct-20,25.25,25.25,25.01,25.01,12591
08-Oct-20,25.15,25.60,25.15,25.60,10110
07-Oct-20,24.51,25.19,24.51,25.19,7421
05-Oct-20,24.52,24.99,24.52,24.97,12356
02-Oct-20,25.35,25.35,24.50,24.50,98749
30-Sep-20,25.00,26.10,25.00,26.10,54261
29-Sep-20,25.37,25.37,24.70,24.70,91725
28-Sep-20,25.26,25.33,25.26,25.33,5059
22-Sep-20,25.90,25.99,25.90,25.99,5189
21-Sep-20,25.75,25.75,25.69,25.69,5144
18-Sep-20,25.11,25.16,25.00,25.05,57559
17-Sep-20,25.16,25.16,25.00,25.00,55206
16-Sep-20,25.46,25.46,25.06,25.06,12643
15-Sep-20,25.94,25.94,25.10,25.13,173732
14-Sep-20,25.81,26.45,25.81,25.88,10402
11-Sep-20,26.00,26.40,25.75,26.40,163054
10-Sep-20,26.26,26.26,26.25,26.25,52501
09-Sep-20,26.97,26.97,26.95,26.97,32362
08-Sep-20,26.91,26.91,26.76,26.76,8058
04-Sep-20,26.99,27.49,26.99,27.48,16362
03-Sep-20,27.43,27.43,27.01,27.39,8183
02-Sep-20,26.72,27.50,26.72,27.44,37967
01-Sep-20,27.00,27.89,27.00,27.34,10972
31-Aug-20,27.93,27.93,27.52,27.52,8338
27-Aug-20,26.58,27.93,26.58,27.82,27499
26-Aug-20,27.57,27.57,26.33,27.23,16185
25-Aug-20,27.45,27.50,27.21,27.49,16459
24-Aug-20,26.70,27.50,26.70,27.34,18897
21-Aug-20,26.88,26.88,26.88,26.88,5376
20-Aug-20,26.01,26.50,26.00,26.41,54860
19-Aug-20,26.22,26.35,26.04,26.04,23597
18-Aug-20,26.70,26.70,26.22,26.22,13233
17-Aug-20,26.90,26.90,26.10,26.10,167012
13-Aug-20,26.84,27.69,26.84,27.69,8222
12-Aug-20,26.91,27.32,26.70,27.19,88555
11-Aug-20,27.50,28.13,26.80,26.80,354322
10-Aug-20,27.79,28.11,27.50,28.11,16720
07-Aug-20,27.21,27.79,27.21,27.79,8238
06-Aug-20,27.13,27.20,27.00,27.00,24395
05-Aug-20,27.03,27.89,27.00,27.01,81570
04-Aug-20,27.99,28.00,27.00,27.00,98197
03-Aug-20,27.99,28.89,26.58,27.65,295215
31-Jul-20,30.21,31.04,30.00,30.00,66324
30-Jul-20,31.45,31.99,31.26,31.90,22148
29-Jul-20,31.00,31.99,31.00,31.99,6299
28-Jul-20,31.44,31.95,31.44,31.90,22211
27-Jul-20,28.81,31.99,28.81,31.91,76090
24-Jul-20,31.79,32.23,29.55,29.55,85492
23-Jul-20,32.06,33.47,31.21,32.50,165720
22-Jul-20,33.00,33.22,32.00,32.89,91853
21-Jul-20,33.63,33.63,32.02,32.85,104701
20-Jul-20,32.29,32.75,32.10,32.75,16218
17-Jul-20,31.90,32.77,31.87,32.77,29133
16-Jul-20,32.15,32.15,31.90,31.90,6405
15-Jul-20,32.29,33.60,31.40,31.40,70493
14-Jul-20,32.98,32.98,32.40,32.40,13028
13-Jul-20,32.32,33.19,32.32,32.98,48897
10-Jul-20,32.50,32.50,32.01,32.42,25752
09-Jul-20,32.16,32.80,31.61,32.49,86663
08-Jul-20,32.00,34.49,32.00,32.99,58752
07-Jul-20,32.98,32.98,31.50,32.00,42062
06-Jul-20,31.95,33.00,31.95,32.93,45550
03-Jul-20,30.44,31.89,30.44,31.89,53001
02-Jul-20,31.00,31.04,30.00,30.00,151439
01-Jul-20,28.96,30.55,28.95,30.55,118149
30-Jun-20,27.50,28.98,26.70,28.96,160666
29-Jun-20,26.20,27.50,26.20,27.25,306770
26-Jun-20,25.24,25.37,25.16,25.37,32947
25-Jun-20,25.15,25.55,25.11,25.11,35641
24-Jun-20,25.50,25.95,24.00,25.29,194373
23-Jun-20,25.69,25.92,25.08,25.08,20546
22-Jun-20,25.77,26.00,25.20,25.50,86501
19-Jun-20,25.58,25.79,25.02,25.79,20248
18-Jun-20,26.30,26.30,24.86,24.86,20418
17-Jun-20,23.95,25.10,23.95,24.56,186771
16-Jun-20,25.12,25.78,24.02,24.02,195655
15-Jun-20,23.14,25.00,23.00,24.48,210033
12-Jun-20,24.51,24.80,23.24,23.24,175260
10-Jun-20,27.15,28.49,25.06,25.06,145204
*exoneração de responsabilidade e termos de uso