ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BGIP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-0,25%-0,0936,4036,4036,4036,4047K1
16/04/2019-0,03%-0,0136,4935,9835,0036,5053K7
15/04/2019-0,25%-0,0936,5036,0636,0636,5091K4
12/04/2019-0,11%-0,0436,5936,0936,0636,6015K4
09/04/20191,36%0,4936,6336,0536,0536,637K2
08/04/2019-1,98%-0,7336,1436,5036,1436,5015K3
05/04/20191,15%0,4236,8736,8736,8736,874K1
04/04/2019-0,57%-0,2136,4536,2836,2836,457K2
03/04/2019-1,69%-0,6336,6636,3235,3137,2029K8
02/04/20191,52%0,5637,2937,2937,2937,294K1
29/03/2019-1,45%-0,5436,7336,7336,7336,734K1
26/03/2019-0,32%-0,1237,2737,2737,2737,274K1
13/03/20190,00%0,0037,3936,4636,3937,3937K6
12/03/2019-0,37%-0,1437,3936,9536,9537,3915K2
08/03/2019-0,03%-0,0137,5337,5337,5337,534K1
07/03/20192,37%0,8737,5437,5437,5437,544K1
01/03/20190,66%0,2436,6736,5036,0337,4540K8
28/02/2019-0,27%-0,1036,4336,0936,0936,4325K4
27/02/20191,42%0,5136,5336,1136,1136,5318K4
26/02/2019-3,69%-1,3836,0236,5136,0236,54109K21
25/02/2019-0,27%-0,1037,4036,4036,4037,4011K3
22/02/2019-1,06%-0,4037,5037,3437,0338,0034K6
21/02/2019-0,32%-0,1237,9037,2435,4038,02214K28
19/02/2019-1,45%-0,5638,0238,5937,5038,5972K10
18/02/2019-0,03%-0,0138,5838,0238,0238,5819K5
15/02/20190,00%0,0038,5938,5938,0238,5915K4
13/02/20191,02%0,3938,5938,5938,5938,598K2
08/02/20190,47%0,1838,2037,7037,7038,2015K2
06/02/20191,39%0,5238,0238,0238,0238,024K1
05/02/2019-1,26%-0,4837,5037,1737,0038,0022K6
04/02/2019-1,20%-0,4637,9838,4437,9838,4511K3
01/02/20191,69%0,6438,4437,6037,3438,4438K8
24/01/2019-1,23%-0,4737,8037,7137,7137,808K2
17/01/2019-0,05%-0,0238,2737,3037,2438,2719K4
16/01/2019-0,03%-0,0138,2938,2938,2938,294K1
15/01/20190,79%0,3038,3037,1937,1938,3019K4
09/01/2019-0,08%-0,0338,0037,4737,4738,0219K4
08/01/20194,65%1,6938,0335,9935,9938,6026K6
07/01/20193,44%1,2136,3435,5335,5336,3483K11
02/01/2019-1,04%-0,3735,1335,0235,0235,2218K5
28/12/20180,62%0,2235,5035,7935,5035,797K2
27/12/2018-1,75%-0,6335,2834,8834,8335,2814K4
26/12/2018-0,06%-0,0235,9135,9234,8935,9214K4
20/12/20180,00%0,0035,9335,9335,9335,934K1
19/12/20180,93%0,3335,9335,9335,9335,937K1
12/12/20180,00%0,0035,6035,1535,1535,6053K5
07/12/20181,69%0,5935,6034,7034,7035,6042K5
06/12/2018-1,66%-0,5935,0134,8334,5235,5756K13
05/12/20180,65%0,2335,6035,0035,0035,6018K2
04/12/2018-1,56%-0,5635,3735,1135,0035,3725K5
03/12/20182,69%0,9435,9335,0035,0035,9425K3
30/11/2018-2,51%-0,9034,9935,0034,9935,0125K7
29/11/2018-0,28%-0,1035,8935,5235,5235,897K2
28/11/20184,93%1,6935,9934,7434,7437,8347K12
27/11/2018-3,54%-1,2634,3034,6232,2134,6264K17
26/11/2018-0,92%-0,3335,5635,7535,1035,7536K5
23/11/20183,43%1,1935,8935,1635,1635,8982K11
22/11/2018-2,80%-1,0034,7035,7034,7035,7045K9
21/11/2018-0,11%-0,0435,7035,7035,6935,7021K3
19/11/2018-0,97%-0,3535,7435,1034,0435,7470K17
16/11/2018-0,22%-0,0836,0935,1135,0036,0956K9
14/11/20180,00%0,0036,1736,1736,1736,177K1
13/11/20180,03%0,0136,1736,1736,1736,174K1
12/11/2018-0,03%-0,0136,1635,4035,4036,167K2
09/11/20180,78%0,2836,1736,1736,1736,174K1
08/11/20180,81%0,2935,8935,8935,8935,894K1
06/11/2018-0,73%-0,2635,6035,6135,6035,6196K3
05/11/20180,45%0,1635,8634,9934,9935,8657K7
01/11/20180,28%0,1035,7035,2634,0035,88148K11
31/10/2018-0,70%-0,2535,6035,3335,3335,607K2
30/10/20182,43%0,8535,8534,4934,4935,9932K8
29/10/2018-2,26%-0,8135,0034,8934,5035,0017K3
24/10/20180,36%0,1335,8135,1635,1635,817K2
23/10/2018-0,78%-0,2835,6835,4335,3036,0050K11
17/10/20181,38%0,4935,9636,4935,9636,4911K3
16/10/2018-1,47%-0,5335,4735,4735,4735,474K1
11/10/20180,00%0,0036,0036,0036,0036,004K1
10/10/2018-1,88%-0,6936,0036,0036,0036,004K1
09/10/2018-1,48%-0,5536,6936,6936,6936,694K1
08/10/20188,32%2,8637,2434,9934,9938,8976K13
04/10/2018-1,46%-0,5134,3834,3834,3834,383K1
03/10/20182,92%0,9934,8934,0034,0034,8921K5
02/10/2018-2,84%-0,9933,9034,0033,9034,0017K4
27/09/2018-1,27%-0,4534,8935,0834,4035,0824K7
26/09/2018-3,31%-1,2135,3435,3635,3435,3611K3
25/09/2018-1,46%-0,5436,5536,5536,5536,554K1
24/09/20181,53%0,5637,0936,0535,0337,5957K12
21/09/20182,76%0,9836,5335,5735,5737,6218K5
20/09/20180,11%0,0435,5535,5535,5535,554K1
19/09/20180,11%0,0435,5135,5234,4835,5214K4
18/09/2018-1,47%-0,5335,4735,4735,4735,474K1
17/09/20183,66%1,2736,0035,2435,2437,6618K5
14/09/2018-2,50%-0,8934,7334,7334,7334,733K1
13/09/20181,95%0,6835,6234,9534,9536,0063K8
11/09/2018-0,03%-0,0134,9433,9433,4734,9427K8
10/09/20185,46%1,8134,9533,0533,0534,9531K9
06/09/2018-3,66%-1,2633,1433,4333,0033,8323K7
05/09/20180,00%0,0034,4033,4833,4034,4037K10
04/09/2018-1,55%-0,5434,4033,8033,8034,4014K4
03/09/2018-1,44%-0,5134,9434,9434,9434,947K2
31/08/20180,42%0,1535,4535,4535,4535,457K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar