ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BGNO39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/05/20252,24%0,4821,9421,9421,9421,9415K1
07/05/20251,04%0,2221,4621,4621,4621,469K1
06/05/2025-8,68%-2,0221,2422,6621,2422,6615K6
05/05/20250,04%0,0123,2623,2623,2623,262K1
02/05/20250,87%0,2023,2523,2523,2523,254K1
30/04/20250,70%0,1623,0523,0523,0523,058K1
29/04/2025-0,35%-0,0822,8922,8922,8922,894K1
28/04/2025-1,33%-0,3122,9722,3222,3222,976K2
24/04/20251,17%0,2723,2823,2823,2823,2813K3
23/04/20252,31%0,5223,0123,0123,0123,017K1
22/04/20250,13%0,0322,4922,4922,4922,4916K1
14/04/2025-0,58%-0,1322,4622,4622,4622,464491
09/04/20259,03%1,8722,5922,5922,5922,5911K1
08/04/2025-2,17%-0,4620,7220,7220,7220,7218K1
07/04/2025-2,08%-0,4521,1821,1621,1621,1834K4
03/04/2025-5,13%-1,1721,6321,6321,6321,633K1
02/04/2025-0,83%-0,1922,8021,9921,9922,80148K3
31/03/2025-3,40%-0,8122,9922,9922,9922,992292
28/03/2025-3,95%-0,9823,8023,9923,8023,996K5
25/03/2025-2,40%-0,6124,7824,7824,7824,788K1
24/03/20252,50%0,6225,3925,3925,3925,395K1
21/03/20251,35%0,3324,7724,7724,7724,775K1
20/03/2025-2,00%-0,5024,4424,4424,4424,442K1
19/03/20250,65%0,1624,9424,9424,9424,943K1
18/03/2025-3,58%-0,9224,7824,7824,7824,782K1
17/03/20250,71%0,1825,7025,7025,7025,709K1
14/03/20250,63%0,1625,5225,5225,5225,527K1
13/03/2025-2,57%-0,6725,3625,3625,3625,369381
12/03/20251,52%0,3926,0326,0326,0326,031K1
11/03/2025-0,85%-0,2225,6425,6425,6425,646K1
10/03/2025-2,53%-0,6725,8625,8625,8625,867K1
07/03/20251,11%0,2926,5326,5326,5326,535K1
06/03/20250,57%0,1526,2426,2426,2426,245K1
05/03/2025-2,90%-0,7826,0925,9925,9926,098K3
28/02/20250,45%0,1226,8726,8726,8726,877K1
27/02/2025-1,36%-0,3726,7526,7526,7526,756K1
26/02/2025-0,33%-0,0927,1227,1227,1227,126K1
25/02/2025-2,82%-0,7927,2126,9926,9927,213K2
24/02/2025-0,21%-0,0628,0028,0028,0028,006K1
21/02/2025-1,96%-0,5628,0628,0628,0628,064K1
20/02/2025-1,07%-0,3128,6228,6228,6228,624K1
19/02/20251,58%0,4528,9328,9328,9328,934K1
18/02/20250,60%0,1728,4828,4828,4828,484K1
14/02/20251,76%0,4928,3128,3128,3128,3113K1
13/02/20251,64%0,4527,8227,8227,8227,824K1
12/02/20250,15%0,0427,3727,3727,3727,377K1
11/02/2025-2,53%-0,7127,3327,3327,3327,3312K1
10/02/2025-1,16%-0,3328,0428,0428,0428,045321
07/02/2025-2,54%-0,7428,3728,3728,3728,374K1
06/02/2025-1,56%-0,4629,1129,1129,1129,118K1
05/02/20253,21%0,9229,5729,5729,5729,577K1
04/02/2025-1,07%-0,3128,6528,6528,6528,656K1
03/02/2025-2,52%-0,7528,9628,9628,9628,961K1
31/01/2025-1,46%-0,4429,7129,7129,7129,7111K1
30/01/20252,03%0,6030,1530,1230,1230,1516K6
29/01/2025-1,37%-0,4129,5529,5529,5529,557K1
28/01/20251,25%0,3729,9629,9629,9629,968K1
27/01/2025-1,37%-0,4129,5929,5929,5929,595031
24/01/2025-0,43%-0,1330,0030,0030,0030,008K1
22/01/20253,97%1,1530,1330,1330,1330,1310K1
16/01/2025-1,26%-0,3728,9828,9828,9828,983K1
15/01/20251,17%0,3429,3529,3529,3529,356K1
14/01/2025-2,91%-0,8729,0129,0129,0129,018K1
13/01/2025-2,23%-0,6829,8829,8829,8829,882K1
10/01/2025-2,61%-0,8230,5630,2830,2130,563K4
08/01/20250,71%0,2231,3831,3831,3831,384K1
07/01/20250,48%0,1531,1631,1631,1631,163K1
06/01/20250,52%0,1631,0131,0131,0131,0112K1
03/01/20252,25%0,6830,8530,8530,8530,853K1
02/01/20250,33%0,1030,1730,1730,1730,178K1
30/12/2024-2,43%-0,7530,0730,0730,0730,073K1
27/12/20240,33%0,1030,8230,8230,8230,825231
26/12/20241,12%0,3430,7230,7230,7230,723K1
23/12/20241,37%0,4130,3830,3830,3830,3816K1
20/12/20240,13%0,0429,9729,9729,9729,976K1
19/12/2024-2,19%-0,6729,9329,9329,9329,9335K1
18/12/2024-2,45%-0,7730,6030,6030,6030,6021K1
17/12/20240,26%0,0831,3731,3731,3731,3717K1
16/12/20241,59%0,4931,2931,2931,2931,295K1
13/12/2024-1,25%-0,3930,8030,8030,8030,805K1
12/12/2024-2,29%-0,7331,1931,1931,1931,195K1
11/12/2024-2,00%-0,6531,9231,9231,9231,929K1
10/12/2024-0,70%-0,2332,5732,5732,5732,5715K1
09/12/20243,99%1,2632,8032,8032,8032,8017K1
05/12/2024-1,99%-0,6431,5431,5431,5431,544K1
04/12/2024-0,65%-0,2132,1833,7532,1833,753K2
03/12/2024-2,97%-0,9932,3932,3932,3932,398K1
02/12/20241,52%0,5033,3833,3833,3833,388K1
29/11/20243,17%1,0132,8832,8832,8832,8830K1
27/11/20244,12%1,2631,8730,7530,7531,8714K2
26/11/20242,24%0,6730,6130,6130,6130,612K1
25/11/20242,64%0,7729,9429,9429,9429,941491
22/11/20241,99%0,5729,1729,1729,1729,172K1
21/11/20241,96%0,5528,6028,6028,6028,6021K1
19/11/2024-6,06%-1,8128,0528,0528,0528,0518K1
14/11/2024-1,35%-0,4129,8629,8629,8629,8610K1
12/11/2024-3,66%-1,1530,2730,2730,2730,2710K1
11/11/20242,48%0,7631,4231,4231,4231,4210K1
08/11/2024-0,55%-0,1730,6630,6630,6630,6620K1
06/11/20240,19%0,0630,8330,8330,8330,839K1
05/11/2024-0,39%-0,1230,7730,7730,7730,7714K1
04/11/20240,88%0,2730,8930,8930,8930,896K1
01/11/20242,24%0,6730,6230,6230,6230,6212K1
31/10/2024-1,48%-0,4529,9529,9529,9529,951K1
30/10/20240,20%0,0630,4030,4030,4030,402K1
29/10/20240,23%0,0730,3430,3430,3430,346K1
28/10/20241,17%0,3530,2730,2730,2730,273631
25/10/20240,07%0,0229,9229,9229,9229,923K1
24/10/2024-1,58%-0,4829,9029,9029,9029,903K1
23/10/2024-1,27%-0,3930,3830,3830,3830,382K1
22/10/20240,20%0,0630,7730,7730,7730,773K1
21/10/2024-1,41%-0,4430,7130,7130,7130,712K1
18/10/20240,61%0,1931,1531,1531,1531,154K1
17/10/2024-1,37%-0,4330,9630,9630,9630,962K1
16/10/20241,13%0,3531,3931,3931,3931,394K1
15/10/2024-0,29%-0,0931,0431,0431,0431,047K1
14/10/20241,14%0,3531,1331,1331,1331,134K1
11/10/20243,05%0,9130,7830,7830,7830,786K1
10/10/20240,00%0,0029,8729,8729,8729,8712K1
09/10/2024-0,73%-0,2229,8729,8729,8729,874K1
08/10/20240,70%0,2130,0930,0930,0930,0911K1
07/10/20240,03%0,0129,8829,8829,8829,887K1
04/10/20240,30%0,0929,8729,8729,8729,871K1
03/10/2024-1,52%-0,4629,7829,7829,7829,786K1
02/10/20240,37%0,1130,2430,2430,2430,243K1
01/10/2024-0,59%-0,1830,1330,1330,1330,1333K1
27/09/20241,20%0,3630,3130,3130,3130,317K1
26/09/20240,30%0,0929,9529,9529,9529,955K1
25/09/2024-1,52%-0,4629,8629,8629,8629,862K1
24/09/2024-1,59%-0,4930,3230,3230,3230,326K1
23/09/2024-1,28%-0,4030,8130,8130,8130,816K1
20/09/2024-0,61%-0,1931,2131,2131,2131,218K1
19/09/20240,35%0,1131,4031,4031,4031,404K1
18/09/2024--31,2931,2931,2931,298K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito