Cotação atual, histórico e gráfico do papel: BGNO39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/05/2025 | 2,24% | 0,48 | 21,94 | 21,94 | 21,94 | 21,94 | 15K | 1 |
07/05/2025 | 1,04% | 0,22 | 21,46 | 21,46 | 21,46 | 21,46 | 9K | 1 |
06/05/2025 | -8,68% | -2,02 | 21,24 | 22,66 | 21,24 | 22,66 | 15K | 6 |
05/05/2025 | 0,04% | 0,01 | 23,26 | 23,26 | 23,26 | 23,26 | 2K | 1 |
02/05/2025 | 0,87% | 0,20 | 23,25 | 23,25 | 23,25 | 23,25 | 4K | 1 |
30/04/2025 | 0,70% | 0,16 | 23,05 | 23,05 | 23,05 | 23,05 | 8K | 1 |
29/04/2025 | -0,35% | -0,08 | 22,89 | 22,89 | 22,89 | 22,89 | 4K | 1 |
|
28/04/2025 | -1,33% | -0,31 | 22,97 | 22,32 | 22,32 | 22,97 | 6K | 2 |
24/04/2025 | 1,17% | 0,27 | 23,28 | 23,28 | 23,28 | 23,28 | 13K | 3 |
23/04/2025 | 2,31% | 0,52 | 23,01 | 23,01 | 23,01 | 23,01 | 7K | 1 |
22/04/2025 | 0,13% | 0,03 | 22,49 | 22,49 | 22,49 | 22,49 | 16K | 1 |
14/04/2025 | -0,58% | -0,13 | 22,46 | 22,46 | 22,46 | 22,46 | 449 | 1 |
09/04/2025 | 9,03% | 1,87 | 22,59 | 22,59 | 22,59 | 22,59 | 11K | 1 |
08/04/2025 | -2,17% | -0,46 | 20,72 | 20,72 | 20,72 | 20,72 | 18K | 1 |
07/04/2025 | -2,08% | -0,45 | 21,18 | 21,16 | 21,16 | 21,18 | 34K | 4 |
03/04/2025 | -5,13% | -1,17 | 21,63 | 21,63 | 21,63 | 21,63 | 3K | 1 |
02/04/2025 | -0,83% | -0,19 | 22,80 | 21,99 | 21,99 | 22,80 | 148K | 3 |
31/03/2025 | -3,40% | -0,81 | 22,99 | 22,99 | 22,99 | 22,99 | 229 | 2 |
28/03/2025 | -3,95% | -0,98 | 23,80 | 23,99 | 23,80 | 23,99 | 6K | 5 |
25/03/2025 | -2,40% | -0,61 | 24,78 | 24,78 | 24,78 | 24,78 | 8K | 1 |
24/03/2025 | 2,50% | 0,62 | 25,39 | 25,39 | 25,39 | 25,39 | 5K | 1 |
21/03/2025 | 1,35% | 0,33 | 24,77 | 24,77 | 24,77 | 24,77 | 5K | 1 |
20/03/2025 | -2,00% | -0,50 | 24,44 | 24,44 | 24,44 | 24,44 | 2K | 1 |
19/03/2025 | 0,65% | 0,16 | 24,94 | 24,94 | 24,94 | 24,94 | 3K | 1 |
18/03/2025 | -3,58% | -0,92 | 24,78 | 24,78 | 24,78 | 24,78 | 2K | 1 |
17/03/2025 | 0,71% | 0,18 | 25,70 | 25,70 | 25,70 | 25,70 | 9K | 1 |
14/03/2025 | 0,63% | 0,16 | 25,52 | 25,52 | 25,52 | 25,52 | 7K | 1 |
13/03/2025 | -2,57% | -0,67 | 25,36 | 25,36 | 25,36 | 25,36 | 938 | 1 |
12/03/2025 | 1,52% | 0,39 | 26,03 | 26,03 | 26,03 | 26,03 | 1K | 1 |
11/03/2025 | -0,85% | -0,22 | 25,64 | 25,64 | 25,64 | 25,64 | 6K | 1 |
10/03/2025 | -2,53% | -0,67 | 25,86 | 25,86 | 25,86 | 25,86 | 7K | 1 |
07/03/2025 | 1,11% | 0,29 | 26,53 | 26,53 | 26,53 | 26,53 | 5K | 1 |
06/03/2025 | 0,57% | 0,15 | 26,24 | 26,24 | 26,24 | 26,24 | 5K | 1 |
05/03/2025 | -2,90% | -0,78 | 26,09 | 25,99 | 25,99 | 26,09 | 8K | 3 |
28/02/2025 | 0,45% | 0,12 | 26,87 | 26,87 | 26,87 | 26,87 | 7K | 1 |
27/02/2025 | -1,36% | -0,37 | 26,75 | 26,75 | 26,75 | 26,75 | 6K | 1 |
26/02/2025 | -0,33% | -0,09 | 27,12 | 27,12 | 27,12 | 27,12 | 6K | 1 |
25/02/2025 | -2,82% | -0,79 | 27,21 | 26,99 | 26,99 | 27,21 | 3K | 2 |
24/02/2025 | -0,21% | -0,06 | 28,00 | 28,00 | 28,00 | 28,00 | 6K | 1 |
21/02/2025 | -1,96% | -0,56 | 28,06 | 28,06 | 28,06 | 28,06 | 4K | 1 |
20/02/2025 | -1,07% | -0,31 | 28,62 | 28,62 | 28,62 | 28,62 | 4K | 1 |
19/02/2025 | 1,58% | 0,45 | 28,93 | 28,93 | 28,93 | 28,93 | 4K | 1 |
18/02/2025 | 0,60% | 0,17 | 28,48 | 28,48 | 28,48 | 28,48 | 4K | 1 |
14/02/2025 | 1,76% | 0,49 | 28,31 | 28,31 | 28,31 | 28,31 | 13K | 1 |
13/02/2025 | 1,64% | 0,45 | 27,82 | 27,82 | 27,82 | 27,82 | 4K | 1 |
12/02/2025 | 0,15% | 0,04 | 27,37 | 27,37 | 27,37 | 27,37 | 7K | 1 |
11/02/2025 | -2,53% | -0,71 | 27,33 | 27,33 | 27,33 | 27,33 | 12K | 1 |
10/02/2025 | -1,16% | -0,33 | 28,04 | 28,04 | 28,04 | 28,04 | 532 | 1 |
07/02/2025 | -2,54% | -0,74 | 28,37 | 28,37 | 28,37 | 28,37 | 4K | 1 |
06/02/2025 | -1,56% | -0,46 | 29,11 | 29,11 | 29,11 | 29,11 | 8K | 1 |
05/02/2025 | 3,21% | 0,92 | 29,57 | 29,57 | 29,57 | 29,57 | 7K | 1 |
04/02/2025 | -1,07% | -0,31 | 28,65 | 28,65 | 28,65 | 28,65 | 6K | 1 |
03/02/2025 | -2,52% | -0,75 | 28,96 | 28,96 | 28,96 | 28,96 | 1K | 1 |
31/01/2025 | -1,46% | -0,44 | 29,71 | 29,71 | 29,71 | 29,71 | 11K | 1 |
30/01/2025 | 2,03% | 0,60 | 30,15 | 30,12 | 30,12 | 30,15 | 16K | 6 |
29/01/2025 | -1,37% | -0,41 | 29,55 | 29,55 | 29,55 | 29,55 | 7K | 1 |
28/01/2025 | 1,25% | 0,37 | 29,96 | 29,96 | 29,96 | 29,96 | 8K | 1 |
27/01/2025 | -1,37% | -0,41 | 29,59 | 29,59 | 29,59 | 29,59 | 503 | 1 |
24/01/2025 | -0,43% | -0,13 | 30,00 | 30,00 | 30,00 | 30,00 | 8K | 1 |
22/01/2025 | 3,97% | 1,15 | 30,13 | 30,13 | 30,13 | 30,13 | 10K | 1 |
16/01/2025 | -1,26% | -0,37 | 28,98 | 28,98 | 28,98 | 28,98 | 3K | 1 |
15/01/2025 | 1,17% | 0,34 | 29,35 | 29,35 | 29,35 | 29,35 | 6K | 1 |
14/01/2025 | -2,91% | -0,87 | 29,01 | 29,01 | 29,01 | 29,01 | 8K | 1 |
13/01/2025 | -2,23% | -0,68 | 29,88 | 29,88 | 29,88 | 29,88 | 2K | 1 |
10/01/2025 | -2,61% | -0,82 | 30,56 | 30,28 | 30,21 | 30,56 | 3K | 4 |
08/01/2025 | 0,71% | 0,22 | 31,38 | 31,38 | 31,38 | 31,38 | 4K | 1 |
07/01/2025 | 0,48% | 0,15 | 31,16 | 31,16 | 31,16 | 31,16 | 3K | 1 |
06/01/2025 | 0,52% | 0,16 | 31,01 | 31,01 | 31,01 | 31,01 | 12K | 1 |
03/01/2025 | 2,25% | 0,68 | 30,85 | 30,85 | 30,85 | 30,85 | 3K | 1 |
02/01/2025 | 0,33% | 0,10 | 30,17 | 30,17 | 30,17 | 30,17 | 8K | 1 |
30/12/2024 | -2,43% | -0,75 | 30,07 | 30,07 | 30,07 | 30,07 | 3K | 1 |
27/12/2024 | 0,33% | 0,10 | 30,82 | 30,82 | 30,82 | 30,82 | 523 | 1 |
26/12/2024 | 1,12% | 0,34 | 30,72 | 30,72 | 30,72 | 30,72 | 3K | 1 |
23/12/2024 | 1,37% | 0,41 | 30,38 | 30,38 | 30,38 | 30,38 | 16K | 1 |
20/12/2024 | 0,13% | 0,04 | 29,97 | 29,97 | 29,97 | 29,97 | 6K | 1 |
19/12/2024 | -2,19% | -0,67 | 29,93 | 29,93 | 29,93 | 29,93 | 35K | 1 |
18/12/2024 | -2,45% | -0,77 | 30,60 | 30,60 | 30,60 | 30,60 | 21K | 1 |
17/12/2024 | 0,26% | 0,08 | 31,37 | 31,37 | 31,37 | 31,37 | 17K | 1 |
16/12/2024 | 1,59% | 0,49 | 31,29 | 31,29 | 31,29 | 31,29 | 5K | 1 |
13/12/2024 | -1,25% | -0,39 | 30,80 | 30,80 | 30,80 | 30,80 | 5K | 1 |
12/12/2024 | -2,29% | -0,73 | 31,19 | 31,19 | 31,19 | 31,19 | 5K | 1 |
11/12/2024 | -2,00% | -0,65 | 31,92 | 31,92 | 31,92 | 31,92 | 9K | 1 |
10/12/2024 | -0,70% | -0,23 | 32,57 | 32,57 | 32,57 | 32,57 | 15K | 1 |
09/12/2024 | 3,99% | 1,26 | 32,80 | 32,80 | 32,80 | 32,80 | 17K | 1 |
05/12/2024 | -1,99% | -0,64 | 31,54 | 31,54 | 31,54 | 31,54 | 4K | 1 |
04/12/2024 | -0,65% | -0,21 | 32,18 | 33,75 | 32,18 | 33,75 | 3K | 2 |
03/12/2024 | -2,97% | -0,99 | 32,39 | 32,39 | 32,39 | 32,39 | 8K | 1 |
02/12/2024 | 1,52% | 0,50 | 33,38 | 33,38 | 33,38 | 33,38 | 8K | 1 |
29/11/2024 | 3,17% | 1,01 | 32,88 | 32,88 | 32,88 | 32,88 | 30K | 1 |
27/11/2024 | 4,12% | 1,26 | 31,87 | 30,75 | 30,75 | 31,87 | 14K | 2 |
26/11/2024 | 2,24% | 0,67 | 30,61 | 30,61 | 30,61 | 30,61 | 2K | 1 |
25/11/2024 | 2,64% | 0,77 | 29,94 | 29,94 | 29,94 | 29,94 | 149 | 1 |
22/11/2024 | 1,99% | 0,57 | 29,17 | 29,17 | 29,17 | 29,17 | 2K | 1 |
21/11/2024 | 1,96% | 0,55 | 28,60 | 28,60 | 28,60 | 28,60 | 21K | 1 |
19/11/2024 | -6,06% | -1,81 | 28,05 | 28,05 | 28,05 | 28,05 | 18K | 1 |
14/11/2024 | -1,35% | -0,41 | 29,86 | 29,86 | 29,86 | 29,86 | 10K | 1 |
12/11/2024 | -3,66% | -1,15 | 30,27 | 30,27 | 30,27 | 30,27 | 10K | 1 |
11/11/2024 | 2,48% | 0,76 | 31,42 | 31,42 | 31,42 | 31,42 | 10K | 1 |
08/11/2024 | -0,55% | -0,17 | 30,66 | 30,66 | 30,66 | 30,66 | 20K | 1 |
06/11/2024 | 0,19% | 0,06 | 30,83 | 30,83 | 30,83 | 30,83 | 9K | 1 |
05/11/2024 | -0,39% | -0,12 | 30,77 | 30,77 | 30,77 | 30,77 | 14K | 1 |
04/11/2024 | 0,88% | 0,27 | 30,89 | 30,89 | 30,89 | 30,89 | 6K | 1 |
01/11/2024 | 2,24% | 0,67 | 30,62 | 30,62 | 30,62 | 30,62 | 12K | 1 |
31/10/2024 | -1,48% | -0,45 | 29,95 | 29,95 | 29,95 | 29,95 | 1K | 1 |
30/10/2024 | 0,20% | 0,06 | 30,40 | 30,40 | 30,40 | 30,40 | 2K | 1 |
29/10/2024 | 0,23% | 0,07 | 30,34 | 30,34 | 30,34 | 30,34 | 6K | 1 |
28/10/2024 | 1,17% | 0,35 | 30,27 | 30,27 | 30,27 | 30,27 | 363 | 1 |
25/10/2024 | 0,07% | 0,02 | 29,92 | 29,92 | 29,92 | 29,92 | 3K | 1 |
24/10/2024 | -1,58% | -0,48 | 29,90 | 29,90 | 29,90 | 29,90 | 3K | 1 |
23/10/2024 | -1,27% | -0,39 | 30,38 | 30,38 | 30,38 | 30,38 | 2K | 1 |
22/10/2024 | 0,20% | 0,06 | 30,77 | 30,77 | 30,77 | 30,77 | 3K | 1 |
21/10/2024 | -1,41% | -0,44 | 30,71 | 30,71 | 30,71 | 30,71 | 2K | 1 |
18/10/2024 | 0,61% | 0,19 | 31,15 | 31,15 | 31,15 | 31,15 | 4K | 1 |
17/10/2024 | -1,37% | -0,43 | 30,96 | 30,96 | 30,96 | 30,96 | 2K | 1 |
16/10/2024 | 1,13% | 0,35 | 31,39 | 31,39 | 31,39 | 31,39 | 4K | 1 |
15/10/2024 | -0,29% | -0,09 | 31,04 | 31,04 | 31,04 | 31,04 | 7K | 1 |
14/10/2024 | 1,14% | 0,35 | 31,13 | 31,13 | 31,13 | 31,13 | 4K | 1 |
11/10/2024 | 3,05% | 0,91 | 30,78 | 30,78 | 30,78 | 30,78 | 6K | 1 |
10/10/2024 | 0,00% | 0,00 | 29,87 | 29,87 | 29,87 | 29,87 | 12K | 1 |
09/10/2024 | -0,73% | -0,22 | 29,87 | 29,87 | 29,87 | 29,87 | 4K | 1 |
08/10/2024 | 0,70% | 0,21 | 30,09 | 30,09 | 30,09 | 30,09 | 11K | 1 |
07/10/2024 | 0,03% | 0,01 | 29,88 | 29,88 | 29,88 | 29,88 | 7K | 1 |
04/10/2024 | 0,30% | 0,09 | 29,87 | 29,87 | 29,87 | 29,87 | 1K | 1 |
03/10/2024 | -1,52% | -0,46 | 29,78 | 29,78 | 29,78 | 29,78 | 6K | 1 |
02/10/2024 | 0,37% | 0,11 | 30,24 | 30,24 | 30,24 | 30,24 | 3K | 1 |
01/10/2024 | -0,59% | -0,18 | 30,13 | 30,13 | 30,13 | 30,13 | 33K | 1 |
27/09/2024 | 1,20% | 0,36 | 30,31 | 30,31 | 30,31 | 30,31 | 7K | 1 |
26/09/2024 | 0,30% | 0,09 | 29,95 | 29,95 | 29,95 | 29,95 | 5K | 1 |
25/09/2024 | -1,52% | -0,46 | 29,86 | 29,86 | 29,86 | 29,86 | 2K | 1 |
24/09/2024 | -1,59% | -0,49 | 30,32 | 30,32 | 30,32 | 30,32 | 6K | 1 |
23/09/2024 | -1,28% | -0,40 | 30,81 | 30,81 | 30,81 | 30,81 | 6K | 1 |
20/09/2024 | -0,61% | -0,19 | 31,21 | 31,21 | 31,21 | 31,21 | 8K | 1 |
19/09/2024 | 0,35% | 0,11 | 31,40 | 31,40 | 31,40 | 31,40 | 4K | 1 |
18/09/2024 | - | - | 31,29 | 31,29 | 31,29 | 31,29 | 8K | 1 |
Date,Open,High,Low,Close,Volume
08-May-25,21.94,21.94,21.94,21.94,14699
07-May-25,21.46,21.46,21.46,21.46,8691
06-May-25,22.66,22.66,21.24,21.24,15076
05-May-25,23.26,23.26,23.26,23.26,1651
02-May-25,23.25,23.25,23.25,23.25,3766
30-Apr-25,23.05,23.05,23.05,23.05,8090
29-Apr-25,22.89,22.89,22.89,22.89,3570
28-Apr-25,22.32,22.97,22.32,22.97,5798
24-Apr-25,23.28,23.28,23.28,23.28,12757
23-Apr-25,23.01,23.01,23.01,23.01,6856
22-Apr-25,22.49,22.49,22.49,22.49,16462
14-Apr-25,22.46,22.46,22.46,22.46,449
09-Apr-25,22.59,22.59,22.59,22.59,11136
08-Apr-25,20.72,20.72,20.72,20.72,18067
07-Apr-25,21.16,21.18,21.16,21.18,34307
03-Apr-25,21.63,21.63,21.63,21.63,2855
02-Apr-25,21.99,22.80,21.99,22.80,148343
31-Mar-25,22.99,22.99,22.99,22.99,229
28-Mar-25,23.99,23.99,23.80,23.80,6167
25-Mar-25,24.78,24.78,24.78,24.78,7681
24-Mar-25,25.39,25.39,25.39,25.39,5382
21-Mar-25,24.77,24.77,24.77,24.77,5176
20-Mar-25,24.44,24.44,24.44,24.44,1881
19-Mar-25,24.94,24.94,24.94,24.94,3217
18-Mar-25,24.78,24.78,24.78,24.78,1957
17-Mar-25,25.70,25.70,25.70,25.70,9174
14-Mar-25,25.52,25.52,25.52,25.52,6890
13-Mar-25,25.36,25.36,25.36,25.36,938
12-Mar-25,26.03,26.03,26.03,26.03,1171
11-Mar-25,25.64,25.64,25.64,25.64,5845
10-Mar-25,25.86,25.86,25.86,25.86,6671
07-Mar-25,26.53,26.53,26.53,26.53,4801
06-Mar-25,26.24,26.24,26.24,26.24,5221
05-Mar-25,25.99,26.09,25.99,26.09,7591
28-Feb-25,26.87,26.87,26.87,26.87,6824
27-Feb-25,26.75,26.75,26.75,26.75,6232
26-Feb-25,27.12,27.12,27.12,27.12,5776
25-Feb-25,26.99,27.21,26.99,27.21,2801
24-Feb-25,28.00,28.00,28.00,28.00,5852
21-Feb-25,28.06,28.06,28.06,28.06,4209
20-Feb-25,28.62,28.62,28.62,28.62,3720
19-Feb-25,28.93,28.93,28.93,28.93,3731
18-Feb-25,28.48,28.48,28.48,28.48,3787
14-Feb-25,28.31,28.31,28.31,28.31,12711
13-Feb-25,27.82,27.82,27.82,27.82,3505
12-Feb-25,27.37,27.37,27.37,27.37,6733
11-Feb-25,27.33,27.33,27.33,27.33,11888
10-Feb-25,28.04,28.04,28.04,28.04,532
07-Feb-25,28.37,28.37,28.37,28.37,3574
06-Feb-25,29.11,29.11,29.11,29.11,7888
05-Feb-25,29.57,29.57,29.57,29.57,7215
04-Feb-25,28.65,28.65,28.65,28.65,6388
03-Feb-25,28.96,28.96,28.96,28.96,1274
31-Jan-25,29.71,29.71,29.71,29.71,11022
30-Jan-25,30.12,30.15,30.12,30.15,15791
29-Jan-25,29.55,29.55,29.55,29.55,7417
28-Jan-25,29.96,29.96,29.96,29.96,8448
27-Jan-25,29.59,29.59,29.59,29.59,503
24-Jan-25,30.00,30.00,30.00,30.00,7560
22-Jan-25,30.13,30.13,30.13,30.13,9521
16-Jan-25,28.98,28.98,28.98,28.98,2666
15-Jan-25,29.35,29.35,29.35,29.35,5928
14-Jan-25,29.01,29.01,29.01,29.01,8209
13-Jan-25,29.88,29.88,29.88,29.88,2181
10-Jan-25,30.28,30.56,30.21,30.56,3324
08-Jan-25,31.38,31.38,31.38,31.38,3608
07-Jan-25,31.16,31.16,31.16,31.16,2804
06-Jan-25,31.01,31.01,31.01,31.01,12217
03-Jan-25,30.85,30.85,30.85,30.85,3270
02-Jan-25,30.17,30.17,30.17,30.17,7542
30-Dec-24,30.07,30.07,30.07,30.07,2646
27-Dec-24,30.82,30.82,30.82,30.82,523
26-Dec-24,30.72,30.72,30.72,30.72,3225
23-Dec-24,30.38,30.38,30.38,30.38,16192
20-Dec-24,29.97,29.97,29.97,29.97,6053
19-Dec-24,29.93,29.93,29.93,29.93,34718
18-Dec-24,30.60,30.60,30.60,30.60,21358
17-Dec-24,31.37,31.37,31.37,31.37,17378
16-Dec-24,31.29,31.29,31.29,31.29,5162
13-Dec-24,30.80,30.80,30.80,30.80,5236
12-Dec-24,31.19,31.19,31.19,31.19,4772
11-Dec-24,31.92,31.92,31.92,31.92,9065
10-Dec-24,32.57,32.57,32.57,32.57,14819
09-Dec-24,32.80,32.80,32.80,32.80,16662
05-Dec-24,31.54,31.54,31.54,31.54,3627
04-Dec-24,33.75,33.75,32.18,32.18,2641
03-Dec-24,32.39,32.39,32.39,32.39,8162
02-Dec-24,33.38,33.38,33.38,33.38,7610
29-Nov-24,32.88,32.88,32.88,32.88,29723
27-Nov-24,30.75,31.87,30.75,31.87,13766
26-Nov-24,30.61,30.61,30.61,30.61,1959
25-Nov-24,29.94,29.94,29.94,29.94,149
22-Nov-24,29.17,29.17,29.17,29.17,2275
21-Nov-24,28.60,28.60,28.60,28.60,20763
19-Nov-24,28.05,28.05,28.05,28.05,18288
14-Nov-24,29.86,29.86,29.86,29.86,10182
12-Nov-24,30.27,30.27,30.27,30.27,10019
11-Nov-24,31.42,31.42,31.42,31.42,9677
08-Nov-24,30.66,30.66,30.66,30.66,19867
06-Nov-24,30.83,30.83,30.83,30.83,9064
05-Nov-24,30.77,30.77,30.77,30.77,14123
04-Nov-24,30.89,30.89,30.89,30.89,6054
01-Nov-24,30.62,30.62,30.62,30.62,12217
31-Oct-24,29.95,29.95,29.95,29.95,1048
30-Oct-24,30.40,30.40,30.40,30.40,2219
29-Oct-24,30.34,30.34,30.34,30.34,5673
28-Oct-24,30.27,30.27,30.27,30.27,363
25-Oct-24,29.92,29.92,29.92,29.92,3081
24-Oct-24,29.90,29.90,29.90,29.90,2720
23-Oct-24,30.38,30.38,30.38,30.38,1853
22-Oct-24,30.77,30.77,30.77,30.77,2984
21-Oct-24,30.71,30.71,30.71,30.71,2180
18-Oct-24,31.15,31.15,31.15,31.15,3582
17-Oct-24,30.96,30.96,30.96,30.96,1764
16-Oct-24,31.39,31.39,31.39,31.39,4143
15-Oct-24,31.04,31.04,31.04,31.04,7077
14-Oct-24,31.13,31.13,31.13,31.13,4109
11-Oct-24,30.78,30.78,30.78,30.78,6248
10-Oct-24,29.87,29.87,29.87,29.87,11619
09-Oct-24,29.87,29.87,29.87,29.87,3584
08-Oct-24,30.09,30.09,30.09,30.09,11223
07-Oct-24,29.88,29.88,29.88,29.88,7081
04-Oct-24,29.87,29.87,29.87,29.87,1463
03-Oct-24,29.78,29.78,29.78,29.78,5807
02-Oct-24,30.24,30.24,30.24,30.24,2600
01-Oct-24,30.13,30.13,30.13,30.13,33082
27-Sep-24,30.31,30.31,30.31,30.31,7031
26-Sep-24,29.95,29.95,29.95,29.95,4732
25-Sep-24,29.86,29.86,29.86,29.86,2358
24-Sep-24,30.32,30.32,30.32,30.32,6215
23-Sep-24,30.81,30.81,30.81,30.81,5730
20-Sep-24,31.21,31.21,31.21,31.21,7740
19-Sep-24,31.40,31.40,31.40,31.40,4458
18-Sep-24,31.29,31.29,31.29,31.29,7885
*exoneração de responsabilidade e termos de uso