Cotação atual, histórico e gráfico do papel: BGRT39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/10/2025 | -1,33% | -0,61 | 45,26 | 45,40 | 45,26 | 45,40 | 2K | 2 |
10/10/2025 | 2,27% | 1,02 | 45,87 | 45,39 | 45,39 | 45,87 | 5K | 3 |
09/10/2025 | -0,33% | -0,15 | 44,85 | 44,85 | 44,85 | 44,85 | 1K | 4 |
08/10/2025 | -0,44% | -0,20 | 45,00 | 45,54 | 44,85 | 45,54 | 45K | 200 |
07/10/2025 | -0,02% | -0,01 | 45,20 | 45,20 | 45,20 | 45,40 | 20K | 5 |
06/10/2025 | -0,86% | -0,39 | 45,21 | 45,96 | 45,21 | 45,96 | 1K | 4 |
03/10/2025 | 0,11% | 0,05 | 45,60 | 44,75 | 44,75 | 45,95 | 30K | 5 |
|
02/10/2025 | 0,33% | 0,15 | 45,55 | 45,55 | 45,55 | 45,55 | 318 | 2 |
01/10/2025 | 0,55% | 0,25 | 45,40 | 45,65 | 45,40 | 45,65 | 4K | 3 |
30/09/2025 | 0,00% | 0,00 | 45,15 | 45,00 | 44,95 | 45,15 | 2K | 16 |
29/09/2025 | -0,07% | -0,03 | 45,15 | 45,15 | 45,15 | 45,15 | 135 | 1 |
26/09/2025 | 0,58% | 0,26 | 45,18 | 45,18 | 45,18 | 45,18 | 993 | 1 |
25/09/2025 | 0,25% | 0,11 | 44,92 | 44,82 | 44,82 | 45,00 | 4K | 5 |
24/09/2025 | -0,20% | -0,09 | 44,81 | 44,81 | 44,81 | 44,81 | 134 | 1 |
23/09/2025 | -0,49% | -0,22 | 44,90 | 45,10 | 44,90 | 45,10 | 810 | 4 |
22/09/2025 | -0,18% | -0,08 | 45,12 | 45,04 | 45,04 | 45,12 | 2K | 3 |
19/09/2025 | 0,80% | 0,36 | 45,20 | 45,15 | 45,10 | 45,25 | 20K | 187 |
18/09/2025 | -0,80% | -0,36 | 44,84 | 45,03 | 44,84 | 45,03 | 1K | 3 |
17/09/2025 | -0,77% | -0,35 | 45,20 | 45,22 | 45,20 | 45,25 | 14K | 31 |
16/09/2025 | -0,55% | -0,25 | 45,55 | 45,50 | 45,50 | 45,55 | 2K | 3 |
15/09/2025 | -1,08% | -0,50 | 45,80 | 46,30 | 45,80 | 46,30 | 32K | 4 |
11/09/2025 | 0,48% | 0,22 | 46,30 | 46,35 | 46,30 | 46,35 | 556 | 2 |
10/09/2025 | -0,37% | -0,17 | 46,08 | 46,10 | 46,08 | 46,10 | 138 | 2 |
09/09/2025 | 0,43% | 0,20 | 46,25 | 46,25 | 46,25 | 46,25 | 2K | 1 |
08/09/2025 | 0,11% | 0,05 | 46,05 | 46,05 | 46,05 | 46,05 | 6K | 1 |
04/09/2025 | 1,17% | 0,53 | 46,00 | 46,00 | 46,00 | 46,00 | 184 | 1 |
03/09/2025 | -1,47% | -0,68 | 45,47 | 45,47 | 45,47 | 45,47 | 45 | 1 |
02/09/2025 | -0,97% | -0,45 | 46,15 | 46,15 | 46,15 | 46,15 | 46 | 1 |
01/09/2025 | 1,19% | 0,55 | 46,60 | 46,05 | 45,86 | 47,90 | 47K | 14 |
29/08/2025 | 0,66% | 0,30 | 46,05 | 46,20 | 46,05 | 46,20 | 415 | 2 |
28/08/2025 | -0,33% | -0,15 | 45,75 | 45,60 | 45,55 | 45,75 | 10K | 4 |
27/08/2025 | 0,55% | 0,25 | 45,90 | 46,10 | 45,80 | 46,10 | 19K | 67 |
26/08/2025 | 0,22% | 0,10 | 45,65 | 45,84 | 45,63 | 45,84 | 4K | 80 |
25/08/2025 | -1,19% | -0,55 | 45,55 | 45,80 | 45,46 | 45,80 | 6K | 92 |
22/08/2025 | 1,10% | 0,50 | 46,10 | 46,10 | 46,10 | 46,10 | 322 | 1 |
21/08/2025 | 0,00% | 0,00 | 45,60 | 45,60 | 45,60 | 45,60 | 684 | 5 |
19/08/2025 | 1,81% | 0,81 | 45,60 | 45,60 | 45,60 | 45,60 | 91 | 1 |
18/08/2025 | -0,02% | -0,01 | 44,79 | 46,32 | 44,64 | 46,32 | 4K | 4 |
15/08/2025 | 0,18% | 0,08 | 44,80 | 44,76 | 44,74 | 44,80 | 1K | 3 |
14/08/2025 | 0,09% | 0,04 | 44,72 | 44,72 | 44,72 | 44,72 | 223 | 1 |
13/08/2025 | 0,99% | 0,44 | 44,68 | 44,68 | 44,68 | 44,68 | 89 | 1 |
12/08/2025 | -0,94% | -0,42 | 44,24 | 44,32 | 44,24 | 44,44 | 5K | 112 |
11/08/2025 | -0,93% | -0,42 | 44,66 | 44,85 | 44,60 | 44,85 | 2K | 6 |
08/08/2025 | -0,49% | -0,22 | 45,08 | 44,12 | 44,12 | 45,08 | 26K | 3 |
04/08/2025 | 0,44% | 0,20 | 45,30 | 45,40 | 45,30 | 45,40 | 90 | 2 |
01/08/2025 | -1,10% | -0,50 | 45,10 | 45,25 | 44,97 | 45,25 | 14K | 5 |
31/07/2025 | -0,55% | -0,25 | 45,60 | 46,10 | 45,55 | 46,15 | 25K | 185 |
30/07/2025 | -1,29% | -0,60 | 45,85 | 46,60 | 45,85 | 46,95 | 47K | 296 |
29/07/2025 | 0,32% | 0,15 | 46,45 | 46,30 | 46,20 | 46,45 | 3K | 66 |
28/07/2025 | -0,86% | -0,40 | 46,30 | 46,30 | 46,30 | 46,30 | 555 | 1 |
25/07/2025 | 0,43% | 0,20 | 46,70 | 46,68 | 46,68 | 46,70 | 280 | 2 |
24/07/2025 | -0,11% | -0,05 | 46,50 | 46,50 | 46,50 | 46,50 | 139 | 1 |
22/07/2025 | 1,59% | 0,73 | 46,55 | 46,55 | 46,55 | 46,55 | 46 | 1 |
18/07/2025 | 0,48% | 0,22 | 45,82 | 44,05 | 44,05 | 45,82 | 2K | 2 |
17/07/2025 | 0,11% | 0,05 | 45,60 | 46,17 | 45,60 | 46,17 | 1K | 3 |
16/07/2025 | -0,87% | -0,40 | 45,55 | 45,03 | 45,03 | 45,55 | 541 | 2 |
15/07/2025 | -0,11% | -0,05 | 45,95 | 45,95 | 45,95 | 45,95 | 2K | 5 |
14/07/2025 | 0,33% | 0,15 | 46,00 | 46,26 | 46,00 | 46,26 | 460 | 2 |
11/07/2025 | 0,22% | 0,10 | 45,85 | 45,86 | 45,85 | 45,90 | 2K | 3 |
10/07/2025 | 2,12% | 0,95 | 45,75 | 45,65 | 45,65 | 45,75 | 9K | 2 |
09/07/2025 | -0,42% | -0,19 | 44,80 | 44,80 | 44,80 | 44,80 | 134 | 1 |
08/07/2025 | -0,02% | -0,01 | 44,99 | 44,80 | 44,80 | 45,02 | 7K | 6 |
07/07/2025 | -0,99% | -0,45 | 45,00 | 45,39 | 45,00 | 45,41 | 2K | 6 |
04/07/2025 | -2,05% | -0,95 | 45,45 | 45,40 | 45,30 | 45,45 | 498 | 3 |
03/07/2025 | 3,66% | 1,64 | 46,40 | 46,40 | 46,40 | 46,40 | 928 | 1 |
02/07/2025 | -1,06% | -0,48 | 44,76 | 44,76 | 44,76 | 44,76 | 2K | 2 |
27/06/2025 | 0,71% | 0,32 | 45,24 | 45,22 | 45,22 | 45,24 | 226 | 2 |
26/06/2025 | -2,94% | -1,36 | 44,92 | 47,99 | 44,90 | 47,99 | 7K | 7 |
24/06/2025 | 0,83% | 0,38 | 46,28 | 46,65 | 45,70 | 46,65 | 7K | 68 |
23/06/2025 | 0,44% | 0,20 | 45,90 | 44,90 | 44,90 | 45,90 | 1K | 5 |
20/06/2025 | 0,88% | 0,40 | 45,70 | 45,40 | 45,40 | 45,70 | 1K | 2 |
17/06/2025 | -1,52% | -0,70 | 45,30 | 46,00 | 45,30 | 46,00 | 6K | 3 |
16/06/2025 | 0,00% | 0,00 | 46,00 | 46,00 | 46,00 | 46,00 | 138 | 1 |
13/06/2025 | -0,93% | -0,43 | 46,00 | 46,21 | 46,00 | 46,21 | 644 | 5 |
11/06/2025 | -0,66% | -0,31 | 46,43 | 46,43 | 46,43 | 46,43 | 46 | 1 |
10/06/2025 | 0,45% | 0,21 | 46,74 | 46,69 | 46,69 | 46,74 | 3K | 2 |
09/06/2025 | 0,22% | 0,10 | 46,53 | 46,53 | 46,53 | 46,53 | 977 | 1 |
06/06/2025 | 0,28% | 0,13 | 46,43 | 46,35 | 46,30 | 46,43 | 1K | 3 |
05/06/2025 | -1,09% | -0,51 | 46,30 | 46,30 | 46,30 | 46,30 | 46 | 1 |
04/06/2025 | 0,02% | 0,01 | 46,81 | 46,81 | 46,81 | 46,81 | 234 | 1 |
03/06/2025 | -0,74% | -0,35 | 46,80 | 46,84 | 46,47 | 46,84 | 6K | 5 |
02/06/2025 | -0,13% | -0,06 | 47,15 | 47,20 | 47,15 | 47,20 | 8K | 2 |
30/05/2025 | 1,29% | 0,60 | 47,21 | 47,08 | 46,74 | 47,30 | 16K | 290 |
29/05/2025 | 0,32% | 0,15 | 46,61 | 45,60 | 45,60 | 46,70 | 74K | 637 |
28/05/2025 | 0,56% | 0,26 | 46,46 | 46,50 | 46,29 | 46,65 | 195K | 3.195 |
27/05/2025 | 1,49% | 0,68 | 46,20 | 45,90 | 45,90 | 46,30 | 469K | 4.834 |
26/05/2025 | -0,76% | -0,35 | 45,52 | 46,15 | 45,52 | 46,15 | 10K | 4 |
23/05/2025 | -0,30% | -0,14 | 45,87 | 46,11 | 45,60 | 46,11 | 14K | 5 |
21/05/2025 | -1,29% | -0,60 | 46,01 | 46,24 | 46,01 | 46,24 | 2K | 4 |
20/05/2025 | -0,28% | -0,13 | 46,61 | 46,80 | 46,61 | 46,80 | 26K | 3 |
19/05/2025 | 0,45% | 0,21 | 46,74 | 46,60 | 46,53 | 46,74 | 9K | 59 |
15/05/2025 | 2,53% | 1,15 | 46,53 | 46,50 | 46,50 | 46,53 | 837 | 2 |
14/05/2025 | -0,48% | -0,22 | 45,38 | 45,15 | 45,15 | 45,48 | 9K | 18 |
13/05/2025 | -2,46% | -1,15 | 45,60 | 47,22 | 45,50 | 47,22 | 5K | 39 |
12/05/2025 | 0,93% | 0,43 | 46,75 | 46,75 | 46,71 | 47,00 | 7K | 118 |
09/05/2025 | 0,15% | 0,07 | 46,32 | 46,10 | 45,91 | 46,35 | 3K | 30 |
08/05/2025 | -1,03% | -0,48 | 46,25 | 46,20 | 46,20 | 46,33 | 878 | 3 |
06/05/2025 | 0,28% | 0,13 | 46,73 | 46,80 | 46,60 | 46,80 | 5K | 6 |
05/05/2025 | 0,84% | 0,39 | 46,60 | 46,55 | 46,21 | 46,70 | 11K | 7 |
02/05/2025 | -12,83% | -6,80 | 46,21 | 46,11 | 46,08 | 46,25 | 2K | 15 |
30/04/2025 | 17,75% | 7,99 | 53,01 | 44,84 | 44,83 | 53,01 | 4K | 85 |
29/04/2025 | -0,33% | -0,15 | 45,02 | 45,20 | 44,88 | 45,35 | 1K | 20 |
28/04/2025 | -0,07% | -0,03 | 45,17 | 45,10 | 44,92 | 45,30 | 5K | 63 |
25/04/2025 | 0,00% | 0,00 | 45,20 | 45,20 | 45,20 | 45,20 | 135 | 1 |
24/04/2025 | 0,11% | 0,05 | 45,20 | 44,92 | 44,92 | 45,30 | 3K | 56 |
23/04/2025 | -0,22% | -0,10 | 45,15 | 45,63 | 45,05 | 45,63 | 3K | 7 |
22/04/2025 | -1,31% | -0,60 | 45,25 | 45,25 | 45,25 | 45,25 | 814 | 1 |
17/04/2025 | 1,21% | 0,55 | 45,85 | 46,10 | 45,72 | 46,24 | 44K | 481 |
16/04/2025 | -1,37% | -0,63 | 45,30 | 45,66 | 45,25 | 46,00 | 65K | 1.153 |
15/04/2025 | 1,59% | 0,72 | 45,93 | 45,77 | 45,49 | 45,93 | 126K | 2.034 |
14/04/2025 | 1,89% | 0,84 | 45,21 | 45,21 | 45,21 | 45,21 | 587 | 1 |
11/04/2025 | -0,02% | -0,01 | 44,37 | 44,10 | 44,10 | 44,37 | 310 | 2 |
10/04/2025 | 3,40% | 1,46 | 44,38 | 44,38 | 44,38 | 44,38 | 2K | 1 |
09/04/2025 | -0,65% | -0,28 | 42,92 | 43,00 | 42,92 | 43,05 | 24K | 3 |
08/04/2025 | -0,32% | -0,14 | 43,20 | 44,20 | 43,04 | 44,20 | 7K | 134 |
07/04/2025 | -2,32% | -1,03 | 43,34 | 42,60 | 42,60 | 43,66 | 6K | 7 |
04/04/2025 | -0,18% | -0,08 | 44,37 | 43,56 | 43,56 | 44,37 | 708 | 4 |
03/04/2025 | -4,02% | -1,86 | 44,45 | 45,19 | 44,45 | 45,19 | 10K | 127 |
02/04/2025 | 1,11% | 0,51 | 46,31 | 46,15 | 46,15 | 46,31 | 2K | 2 |
01/04/2025 | -1,08% | -0,50 | 45,80 | 46,05 | 45,80 | 46,05 | 3K | 4 |
31/03/2025 | 0,00% | 0,00 | 46,30 | 46,30 | 46,30 | 46,30 | 324 | 2 |
28/03/2025 | -0,86% | -0,40 | 46,30 | 46,35 | 46,15 | 46,50 | 7K | 137 |
27/03/2025 | 0,54% | 0,25 | 46,70 | 49,97 | 46,01 | 49,97 | 17K | 47 |
26/03/2025 | 0,76% | 0,35 | 46,45 | 46,39 | 46,18 | 46,55 | 8K | 110 |
25/03/2025 | -1,39% | -0,65 | 46,10 | 46,24 | 45,85 | 46,29 | 21K | 300 |
24/03/2025 | 2,19% | 1,00 | 46,75 | 46,38 | 46,21 | 46,79 | 22K | 355 |
21/03/2025 | -0,24% | -0,11 | 45,75 | 45,85 | 45,65 | 45,85 | 86K | 195 |
20/03/2025 | 0,02% | 0,01 | 45,86 | 44,93 | 44,93 | 46,01 | 963 | 11 |
19/03/2025 | -0,33% | -0,15 | 45,85 | 45,85 | 45,85 | 45,85 | 45 | 1 |
18/03/2025 | -0,56% | -0,26 | 46,00 | 45,82 | 45,82 | 46,00 | 91 | 2 |
17/03/2025 | 0,57% | 0,26 | 46,26 | 46,71 | 46,26 | 46,71 | 324 | 2 |
14/03/2025 | -0,61% | -0,28 | 46,00 | 45,88 | 45,85 | 46,10 | 3K | 52 |
13/03/2025 | -0,58% | -0,27 | 46,28 | 46,94 | 46,24 | 46,95 | 9K | 85 |
12/03/2025 | - | - | 46,55 | 47,30 | 46,55 | 47,30 | 5K | 3 |
Date,Open,High,Low,Close,Volume
13-Oct-25,45.40,45.40,45.26,45.26,1543
10-Oct-25,45.39,45.87,45.39,45.87,4624
09-Oct-25,44.85,44.85,44.85,44.85,1031
08-Oct-25,45.54,45.54,44.85,45.00,45337
07-Oct-25,45.20,45.40,45.20,45.20,19752
06-Oct-25,45.96,45.96,45.21,45.21,1316
03-Oct-25,44.75,45.95,44.75,45.60,29917
02-Oct-25,45.55,45.55,45.55,45.55,318
01-Oct-25,45.65,45.65,45.40,45.40,3724
30-Sep-25,45.00,45.15,44.95,45.15,2250
29-Sep-25,45.15,45.15,45.15,45.15,135
26-Sep-25,45.18,45.18,45.18,45.18,993
25-Sep-25,44.82,45.00,44.82,44.92,3545
24-Sep-25,44.81,44.81,44.81,44.81,134
23-Sep-25,45.10,45.10,44.90,44.90,810
22-Sep-25,45.04,45.12,45.04,45.12,1846
19-Sep-25,45.15,45.25,45.10,45.20,20146
18-Sep-25,45.03,45.03,44.84,44.84,1124
17-Sep-25,45.22,45.25,45.20,45.20,13521
16-Sep-25,45.50,45.55,45.50,45.55,2231
15-Sep-25,46.30,46.30,45.80,45.80,31740
11-Sep-25,46.35,46.35,46.30,46.30,556
10-Sep-25,46.10,46.10,46.08,46.08,138
09-Sep-25,46.25,46.25,46.25,46.25,1618
08-Sep-25,46.05,46.05,46.05,46.05,6447
04-Sep-25,46.00,46.00,46.00,46.00,184
03-Sep-25,45.47,45.47,45.47,45.47,45
02-Sep-25,46.15,46.15,46.15,46.15,46
01-Sep-25,46.05,47.90,45.86,46.60,46889
29-Aug-25,46.20,46.20,46.05,46.05,415
28-Aug-25,45.60,45.75,45.55,45.75,10209
27-Aug-25,46.10,46.10,45.80,45.90,19161
26-Aug-25,45.84,45.84,45.63,45.65,3699
25-Aug-25,45.80,45.80,45.46,45.55,6336
22-Aug-25,46.10,46.10,46.10,46.10,322
21-Aug-25,45.60,45.60,45.60,45.60,684
19-Aug-25,45.60,45.60,45.60,45.60,91
18-Aug-25,46.32,46.32,44.64,44.79,4077
15-Aug-25,44.76,44.80,44.74,44.80,1208
14-Aug-25,44.72,44.72,44.72,44.72,223
13-Aug-25,44.68,44.68,44.68,44.68,89
12-Aug-25,44.32,44.44,44.24,44.24,5045
11-Aug-25,44.85,44.85,44.60,44.66,2016
08-Aug-25,44.12,45.08,44.12,45.08,25559
04-Aug-25,45.40,45.40,45.30,45.30,90
01-Aug-25,45.25,45.25,44.97,45.10,13935
31-Jul-25,46.10,46.15,45.55,45.60,24920
30-Jul-25,46.60,46.95,45.85,45.85,47082
29-Jul-25,46.30,46.45,46.20,46.45,3335
28-Jul-25,46.30,46.30,46.30,46.30,555
25-Jul-25,46.68,46.70,46.68,46.70,280
24-Jul-25,46.50,46.50,46.50,46.50,139
22-Jul-25,46.55,46.55,46.55,46.55,46
18-Jul-25,44.05,45.82,44.05,45.82,2248
17-Jul-25,46.17,46.17,45.60,45.60,1104
16-Jul-25,45.03,45.55,45.03,45.55,541
15-Jul-25,45.95,45.95,45.95,45.95,2021
14-Jul-25,46.26,46.26,46.00,46.00,460
11-Jul-25,45.86,45.90,45.85,45.85,1696
10-Jul-25,45.65,45.75,45.65,45.75,8505
09-Jul-25,44.80,44.80,44.80,44.80,134
08-Jul-25,44.80,45.02,44.80,44.99,7058
07-Jul-25,45.39,45.41,45.00,45.00,2448
04-Jul-25,45.40,45.45,45.30,45.45,498
03-Jul-25,46.40,46.40,46.40,46.40,928
02-Jul-25,44.76,44.76,44.76,44.76,1924
27-Jun-25,45.22,45.24,45.22,45.24,226
26-Jun-25,47.99,47.99,44.90,44.92,6781
24-Jun-25,46.65,46.65,45.70,46.28,6817
23-Jun-25,44.90,45.90,44.90,45.90,1095
20-Jun-25,45.40,45.70,45.40,45.70,1277
17-Jun-25,46.00,46.00,45.30,45.30,5622
16-Jun-25,46.00,46.00,46.00,46.00,138
13-Jun-25,46.21,46.21,46.00,46.00,644
11-Jun-25,46.43,46.43,46.43,46.43,46
10-Jun-25,46.69,46.74,46.69,46.74,2522
09-Jun-25,46.53,46.53,46.53,46.53,977
06-Jun-25,46.35,46.43,46.30,46.43,1390
05-Jun-25,46.30,46.30,46.30,46.30,46
04-Jun-25,46.81,46.81,46.81,46.81,234
03-Jun-25,46.84,46.84,46.47,46.80,5722
02-Jun-25,47.20,47.20,47.15,47.15,7544
30-May-25,47.08,47.30,46.74,47.21,16272
29-May-25,45.60,46.70,45.60,46.61,74117
28-May-25,46.50,46.65,46.29,46.46,194539
27-May-25,45.90,46.30,45.90,46.20,468507
26-May-25,46.15,46.15,45.52,45.52,10013
23-May-25,46.11,46.11,45.60,45.87,13580
21-May-25,46.24,46.24,46.01,46.01,2446
20-May-25,46.80,46.80,46.61,46.61,26478
19-May-25,46.60,46.74,46.53,46.74,9196
15-May-25,46.50,46.53,46.50,46.53,837
14-May-25,45.15,45.48,45.15,45.38,8549
13-May-25,47.22,47.22,45.50,45.60,4752
12-May-25,46.75,47.00,46.71,46.75,6704
09-May-25,46.10,46.35,45.91,46.32,2953
08-May-25,46.20,46.33,46.20,46.25,878
06-May-25,46.80,46.80,46.60,46.73,4674
05-May-25,46.55,46.70,46.21,46.60,11279
02-May-25,46.11,46.25,46.08,46.21,1891
30-Apr-25,44.84,53.01,44.83,53.01,4124
29-Apr-25,45.20,45.35,44.88,45.02,1445
28-Apr-25,45.10,45.30,44.92,45.17,5459
25-Apr-25,45.20,45.20,45.20,45.20,135
24-Apr-25,44.92,45.30,44.92,45.20,2976
23-Apr-25,45.63,45.63,45.05,45.15,3412
22-Apr-25,45.25,45.25,45.25,45.25,814
17-Apr-25,46.10,46.24,45.72,45.85,43840
16-Apr-25,45.66,46.00,45.25,45.30,64637
15-Apr-25,45.77,45.93,45.49,45.93,126189
14-Apr-25,45.21,45.21,45.21,45.21,587
11-Apr-25,44.10,44.37,44.10,44.37,310
10-Apr-25,44.38,44.38,44.38,44.38,2219
09-Apr-25,43.00,43.05,42.92,42.92,24379
08-Apr-25,44.20,44.20,43.04,43.20,7280
07-Apr-25,42.60,43.66,42.60,43.34,5770
04-Apr-25,43.56,44.37,43.56,44.37,708
03-Apr-25,45.19,45.19,44.45,44.45,9746
02-Apr-25,46.15,46.31,46.15,46.31,1616
01-Apr-25,46.05,46.05,45.80,45.80,3025
31-Mar-25,46.30,46.30,46.30,46.30,324
28-Mar-25,46.35,46.50,46.15,46.30,7043
27-Mar-25,49.97,49.97,46.01,46.70,16890
26-Mar-25,46.39,46.55,46.18,46.45,7972
25-Mar-25,46.24,46.29,45.85,46.10,20580
24-Mar-25,46.38,46.79,46.21,46.75,22413
21-Mar-25,45.85,45.85,45.65,45.75,86314
20-Mar-25,44.93,46.01,44.93,45.86,963
19-Mar-25,45.85,45.85,45.85,45.85,45
18-Mar-25,45.82,46.00,45.82,46.00,91
17-Mar-25,46.71,46.71,46.26,46.26,324
14-Mar-25,45.88,46.10,45.85,46.00,3354
13-Mar-25,46.94,46.95,46.24,46.28,8700
12-Mar-25,47.30,47.30,46.55,46.55,4727
*exoneração de responsabilidade e termos de uso