Cotação atual, histórico e gráfico do papel: BGRT39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/05/2024 | 1,25% | 0,48 | 38,92 | 38,92 | 38,92 | 38,92 | 38 | 1 |
06/05/2024 | 1,59% | 0,60 | 38,44 | 39,14 | 38,44 | 39,14 | 1K | 4 |
02/05/2024 | -1,46% | -0,56 | 37,84 | 38,00 | 37,80 | 38,00 | 31K | 6 |
30/04/2024 | 0,00% | 0,00 | 38,40 | 38,60 | 38,40 | 38,60 | 77 | 2 |
29/04/2024 | 0,87% | 0,33 | 38,40 | 39,14 | 38,40 | 39,14 | 660 | 4 |
26/04/2024 | -0,16% | -0,06 | 38,07 | 38,36 | 38,07 | 38,36 | 2K | 6 |
25/04/2024 | -0,70% | -0,27 | 38,13 | 38,33 | 38,00 | 38,33 | 8K | 5 |
24/04/2024 | -0,10% | -0,04 | 38,40 | 38,44 | 38,40 | 38,44 | 115 | 3 |
23/04/2024 | 0,42% | 0,16 | 38,44 | 38,50 | 38,44 | 38,64 | 3K | 3 |
22/04/2024 | 0,21% | 0,08 | 38,28 | 39,36 | 38,28 | 39,36 | 778 | 7 |
19/04/2024 | -0,10% | -0,04 | 38,20 | 38,24 | 38,00 | 38,24 | 2K | 3 |
17/04/2024 | -1,34% | -0,52 | 38,24 | 38,24 | 38,24 | 38,24 | 7K | 1 |
16/04/2024 | 1,25% | 0,48 | 38,76 | 38,64 | 38,64 | 38,76 | 386 | 3 |
15/04/2024 | -0,65% | -0,25 | 38,28 | 40,21 | 38,28 | 40,21 | 6K | 6 |
12/04/2024 | -1,21% | -0,47 | 38,53 | 38,88 | 38,53 | 38,88 | 6K | 3 |
11/04/2024 | -0,81% | -0,32 | 39,00 | 38,45 | 38,45 | 39,00 | 1K | 3 |
10/04/2024 | 0,00% | 0,00 | 39,32 | 39,32 | 39,32 | 39,32 | 39 | 1 |
09/04/2024 | 0,31% | 0,12 | 39,32 | 39,28 | 39,28 | 39,32 | 4K | 3 |
08/04/2024 | 1,03% | 0,40 | 39,20 | 39,24 | 39,20 | 39,24 | 2K | 2 |
05/04/2024 | 0,00% | 0,00 | 38,80 | 38,80 | 38,80 | 38,80 | 5K | 3 |
04/04/2024 | 0,00% | 0,00 | 38,80 | 38,96 | 38,80 | 38,96 | 465 | 2 |
03/04/2024 | 0,00% | 0,00 | 38,80 | 38,88 | 38,80 | 38,88 | 2K | 4 |
02/04/2024 | -2,02% | -0,80 | 38,80 | 38,80 | 38,80 | 38,80 | 19K | 1 |
01/04/2024 | -0,20% | -0,08 | 39,60 | 39,60 | 39,60 | 39,60 | 39 | 1 |
28/03/2024 | 2,37% | 0,92 | 39,68 | 39,36 | 39,36 | 39,68 | 354 | 2 |
27/03/2024 | 0,52% | 0,20 | 38,76 | 38,88 | 38,76 | 38,88 | 348 | 3 |
26/03/2024 | 1,15% | 0,44 | 38,56 | 38,56 | 38,56 | 38,56 | 154 | 2 |
25/03/2024 | -2,26% | -0,88 | 38,12 | 38,12 | 38,12 | 38,12 | 1K | 1 |
22/03/2024 | -0,13% | -0,05 | 39,00 | 39,12 | 39,00 | 39,12 | 2K | 3 |
21/03/2024 | 0,77% | 0,30 | 39,05 | 39,16 | 38,76 | 39,16 | 3K | 47 |
20/03/2024 | -0,56% | -0,22 | 38,75 | 38,83 | 38,70 | 38,83 | 3K | 3 |
19/03/2024 | 0,96% | 0,37 | 38,97 | 38,93 | 38,92 | 39,03 | 4K | 4 |
15/03/2024 | 0,39% | 0,15 | 38,60 | 38,64 | 38,60 | 38,64 | 502 | 2 |
14/03/2024 | -1,71% | -0,67 | 38,45 | 38,52 | 38,45 | 38,56 | 4K | 6 |
13/03/2024 | -0,20% | -0,08 | 39,12 | 39,12 | 39,12 | 39,12 | 117 | 1 |
12/03/2024 | -0,41% | -0,16 | 39,20 | 39,20 | 39,20 | 39,20 | 392 | 1 |
11/03/2024 | -0,10% | -0,04 | 39,36 | 39,10 | 39,10 | 39,36 | 2K | 3 |
08/03/2024 | 1,65% | 0,64 | 39,40 | 39,40 | 39,40 | 39,40 | 1K | 1 |
07/03/2024 | 0,16% | 0,06 | 38,76 | 38,79 | 38,76 | 38,79 | 581 | 2 |
06/03/2024 | -0,31% | -0,12 | 38,70 | 38,68 | 38,68 | 38,70 | 232 | 2 |
04/03/2024 | 0,00% | 0,00 | 38,82 | 38,75 | 38,75 | 38,82 | 2K | 2 |
01/03/2024 | 0,57% | 0,22 | 38,82 | 38,33 | 38,32 | 38,82 | 498 | 4 |
29/02/2024 | 0,47% | 0,18 | 38,60 | 38,42 | 38,36 | 38,84 | 2K | 4 |
28/02/2024 | 1,21% | 0,46 | 38,42 | 38,16 | 38,16 | 38,42 | 1K | 2 |
27/02/2024 | -1,25% | -0,48 | 37,96 | 38,44 | 37,96 | 38,44 | 3K | 6 |
26/02/2024 | 0,00% | 0,00 | 38,44 | 38,43 | 38,43 | 38,89 | 2K | 3 |
22/02/2024 | 0,21% | 0,08 | 38,44 | 37,96 | 37,96 | 38,88 | 4K | 4 |
21/02/2024 | 0,81% | 0,31 | 38,36 | 38,05 | 38,05 | 38,36 | 6K | 2 |
19/02/2024 | -1,42% | -0,55 | 38,05 | 38,00 | 38,00 | 38,05 | 3K | 5 |
16/02/2024 | 0,00% | 0,00 | 38,60 | 38,60 | 38,60 | 38,60 | 3K | 2 |
15/02/2024 | 1,79% | 0,68 | 38,60 | 37,92 | 37,92 | 38,74 | 4K | 5 |
14/02/2024 | -1,25% | -0,48 | 37,92 | 38,01 | 37,92 | 38,01 | 113 | 2 |
09/02/2024 | -0,52% | -0,20 | 38,40 | 38,56 | 38,40 | 38,56 | 231 | 2 |
08/02/2024 | 0,73% | 0,28 | 38,60 | 38,60 | 38,60 | 38,60 | 386 | 1 |
07/02/2024 | 0,52% | 0,20 | 38,32 | 38,12 | 38,12 | 38,34 | 42K | 11 |
05/02/2024 | 0,08% | 0,03 | 38,12 | 38,10 | 38,10 | 38,28 | 31K | 4 |
02/02/2024 | 0,00% | 0,00 | 38,09 | 38,09 | 38,09 | 38,09 | 38 | 1 |
01/02/2024 | -1,53% | -0,59 | 38,09 | 37,96 | 37,96 | 38,09 | 342 | 2 |
31/01/2024 | 0,31% | 0,12 | 38,68 | 38,56 | 38,56 | 38,80 | 2K | 3 |
30/01/2024 | 0,08% | 0,03 | 38,56 | 38,80 | 38,56 | 38,80 | 2K | 3 |
29/01/2024 | 0,76% | 0,29 | 38,53 | 38,45 | 38,45 | 38,68 | 14K | 3 |
26/01/2024 | -0,21% | -0,08 | 38,24 | 38,20 | 38,20 | 38,24 | 76 | 2 |
25/01/2024 | -0,34% | -0,13 | 38,32 | 38,45 | 38,32 | 38,45 | 230 | 3 |
24/01/2024 | -0,52% | -0,20 | 38,45 | 39,12 | 38,45 | 39,12 | 18K | 3 |
23/01/2024 | 1,28% | 0,49 | 38,65 | 38,65 | 38,65 | 38,65 | 154 | 1 |
19/01/2024 | 0,00% | 0,00 | 38,16 | 38,16 | 38,16 | 38,16 | 2K | 1 |
18/01/2024 | 0,00% | 0,00 | 38,16 | 38,16 | 38,11 | 38,16 | 686 | 3 |
17/01/2024 | -2,45% | -0,96 | 38,16 | 38,16 | 38,16 | 38,16 | 2K | 1 |
16/01/2024 | -0,10% | -0,04 | 39,12 | 39,16 | 39,12 | 39,16 | 4K | 3 |
15/01/2024 | 0,00% | 0,00 | 39,16 | 39,16 | 39,16 | 39,16 | 117 | 1 |
12/01/2024 | 0,64% | 0,25 | 39,16 | 39,00 | 39,00 | 39,72 | 2K | 4 |
11/01/2024 | -0,94% | -0,37 | 38,91 | 38,85 | 38,83 | 38,91 | 6K | 3 |
10/01/2024 | 0,00% | 0,00 | 39,28 | 40,21 | 39,28 | 40,21 | 3K | 2 |
09/01/2024 | 0,82% | 0,32 | 39,28 | 39,00 | 39,00 | 39,28 | 3K | 2 |
05/01/2024 | 0,08% | 0,03 | 38,96 | 39,00 | 38,96 | 39,00 | 2K | 2 |
04/01/2024 | -1,89% | -0,75 | 38,93 | 39,16 | 38,92 | 39,16 | 430 | 3 |
03/01/2024 | 0,00% | 0,00 | 39,68 | 40,44 | 39,68 | 40,44 | 556 | 2 |
02/01/2024 | 1,93% | 0,75 | 39,68 | 35,00 | 35,00 | 39,88 | 81K | 7 |
27/12/2023 | -0,28% | -0,11 | 38,93 | 39,04 | 38,93 | 39,04 | 3K | 3 |
26/12/2023 | -0,20% | -0,08 | 39,04 | 39,59 | 38,79 | 39,59 | 8K | 6 |
21/12/2023 | -2,73% | -1,10 | 39,12 | 39,20 | 38,70 | 39,20 | 5K | 4 |
20/12/2023 | 2,00% | 0,79 | 40,22 | 40,22 | 40,22 | 40,22 | 40 | 1 |
19/12/2023 | -0,03% | -0,01 | 39,43 | 39,44 | 39,25 | 39,44 | 4K | 7 |
18/12/2023 | -0,90% | -0,36 | 39,44 | 40,89 | 39,28 | 40,89 | 5K | 11 |
15/12/2023 | -1,09% | -0,44 | 39,80 | 39,99 | 39,80 | 39,99 | 1K | 2 |
14/12/2023 | 2,76% | 1,08 | 40,24 | 39,35 | 39,35 | 41,40 | 77K | 11 |
13/12/2023 | 2,89% | 1,10 | 39,16 | 38,20 | 38,20 | 39,16 | 1K | 5 |
12/12/2023 | 1,12% | 0,42 | 38,06 | 38,08 | 37,97 | 38,20 | 19K | 6 |
11/12/2023 | 0,21% | 0,08 | 37,64 | 37,56 | 37,56 | 37,64 | 827 | 2 |
08/12/2023 | 0,56% | 0,21 | 37,56 | 37,35 | 37,28 | 37,56 | 5K | 8 |
07/12/2023 | 0,00% | 0,00 | 37,35 | 37,35 | 37,35 | 37,35 | 37 | 1 |
06/12/2023 | -0,45% | -0,17 | 37,35 | 37,52 | 37,35 | 37,70 | 51K | 6 |
05/12/2023 | -0,58% | -0,22 | 37,52 | 37,90 | 37,52 | 38,00 | 2K | 8 |
04/12/2023 | 2,11% | 0,78 | 37,74 | 36,76 | 36,76 | 37,74 | 84K | 10 |
01/12/2023 | 0,11% | 0,04 | 36,96 | 36,92 | 36,92 | 36,99 | 1K | 3 |
30/11/2023 | 2,07% | 0,75 | 36,92 | 36,92 | 36,92 | 36,92 | 221 | 1 |
29/11/2023 | 1,40% | 0,50 | 36,17 | 36,29 | 36,17 | 36,39 | 8K | 8 |
28/11/2023 | -0,20% | -0,07 | 35,67 | 35,70 | 35,67 | 35,73 | 5K | 3 |
21/11/2023 | -0,06% | -0,02 | 35,74 | 35,63 | 35,60 | 35,74 | 2K | 7 |
20/11/2023 | 0,79% | 0,28 | 35,76 | 35,76 | 35,76 | 35,76 | 1K | 1 |
17/11/2023 | 0,23% | 0,08 | 35,48 | 35,68 | 35,48 | 35,68 | 2K | 7 |
16/11/2023 | -0,42% | -0,15 | 35,40 | 35,48 | 35,31 | 35,52 | 2K | 5 |
14/11/2023 | 4,50% | 1,53 | 35,55 | 34,00 | 34,00 | 35,55 | 24K | 11 |
13/11/2023 | -0,44% | -0,15 | 34,02 | 34,17 | 34,02 | 34,17 | 2K | 3 |
10/11/2023 | -0,18% | -0,06 | 34,17 | 34,40 | 34,11 | 34,40 | 3K | 4 |
09/11/2023 | -0,87% | -0,30 | 34,23 | 34,49 | 34,23 | 34,49 | 1K | 4 |
08/11/2023 | 1,05% | 0,36 | 34,53 | 34,31 | 34,31 | 34,53 | 1K | 2 |
07/11/2023 | -3,34% | -1,18 | 34,17 | 34,50 | 34,10 | 34,50 | 378 | 3 |
03/11/2023 | 4,28% | 1,45 | 35,35 | 35,00 | 35,00 | 35,40 | 3K | 6 |
01/11/2023 | 0,00% | 0,00 | 33,90 | 33,81 | 33,81 | 33,90 | 12K | 2 |
31/10/2023 | 0,98% | 0,33 | 33,90 | 33,55 | 33,55 | 33,90 | 604 | 4 |
30/10/2023 | 1,57% | 0,52 | 33,57 | 33,26 | 33,14 | 33,63 | 3K | 5 |
27/10/2023 | -1,25% | -0,42 | 33,05 | 33,47 | 32,85 | 33,47 | 25K | 45 |
26/10/2023 | 0,97% | 0,32 | 33,47 | 33,15 | 33,15 | 33,49 | 434 | 5 |
25/10/2023 | -1,95% | -0,66 | 33,15 | 33,92 | 33,15 | 33,92 | 13K | 18 |
24/10/2023 | 0,36% | 0,12 | 33,81 | 33,81 | 33,72 | 33,81 | 5K | 5 |
23/10/2023 | -0,91% | -0,31 | 33,69 | 34,20 | 33,69 | 34,20 | 8K | 15 |
20/10/2023 | -1,85% | -0,64 | 34,00 | 34,47 | 34,00 | 34,54 | 54K | 32 |
19/10/2023 | -1,81% | -0,64 | 34,64 | 35,00 | 34,64 | 35,00 | 131K | 11 |
18/10/2023 | -1,01% | -0,36 | 35,28 | 35,50 | 35,27 | 35,50 | 31K | 6 |
17/10/2023 | -0,11% | -0,04 | 35,64 | 35,80 | 35,64 | 35,85 | 2K | 5 |
16/10/2023 | 0,51% | 0,18 | 35,68 | 35,50 | 35,43 | 35,76 | 1K | 5 |
13/10/2023 | -1,42% | -0,51 | 35,50 | 35,76 | 35,50 | 35,76 | 2K | 3 |
11/10/2023 | 0,36% | 0,13 | 36,01 | 35,88 | 35,85 | 36,08 | 4K | 5 |
10/10/2023 | -0,22% | -0,08 | 35,88 | 35,88 | 35,88 | 35,88 | 215 | 2 |
09/10/2023 | -0,66% | -0,24 | 35,96 | 36,20 | 35,80 | 36,20 | 143 | 3 |
06/10/2023 | 1,03% | 0,37 | 36,20 | 35,83 | 35,61 | 36,20 | 23K | 8 |
05/10/2023 | 1,79% | 0,63 | 35,83 | 35,88 | 35,66 | 35,88 | 930 | 5 |
04/10/2023 | 0,37% | 0,13 | 35,20 | 35,18 | 35,18 | 35,20 | 316 | 2 |
03/10/2023 | 0,46% | 0,16 | 35,07 | 34,93 | 34,85 | 35,07 | 33K | 11 |
02/10/2023 | -1,63% | -0,58 | 34,91 | 35,60 | 34,91 | 35,60 | 16K | 9 |
29/09/2023 | 0,11% | 0,04 | 35,49 | 35,54 | 35,26 | 35,54 | 6K | 6 |
28/09/2023 | 0,03% | 0,01 | 35,45 | 35,45 | 35,45 | 35,45 | 5K | 1 |
27/09/2023 | - | - | 35,44 | 37,51 | 35,44 | 37,51 | 17K | 8 |
Date,Open,High,Low,Close,Volume
07-May-24,38.92,38.92,38.92,38.92,38
06-May-24,39.14,39.14,38.44,38.44,1314
02-May-24,38.00,38.00,37.80,37.84,31315
30-Apr-24,38.60,38.60,38.40,38.40,77
29-Apr-24,39.14,39.14,38.40,38.40,660
26-Apr-24,38.36,38.36,38.07,38.07,2025
25-Apr-24,38.33,38.33,38.00,38.13,7950
24-Apr-24,38.44,38.44,38.40,38.40,115
23-Apr-24,38.50,38.64,38.44,38.44,2933
22-Apr-24,39.36,39.36,38.28,38.28,778
19-Apr-24,38.24,38.24,38.00,38.20,2063
17-Apr-24,38.24,38.24,38.24,38.24,6615
16-Apr-24,38.64,38.76,38.64,38.76,386
15-Apr-24,40.21,40.21,38.28,38.28,5672
12-Apr-24,38.88,38.88,38.53,38.53,5556
11-Apr-24,38.45,39.00,38.45,39.00,1308
10-Apr-24,39.32,39.32,39.32,39.32,39
09-Apr-24,39.28,39.32,39.28,39.32,4165
08-Apr-24,39.24,39.24,39.20,39.20,1961
05-Apr-24,38.80,38.80,38.80,38.80,4772
04-Apr-24,38.96,38.96,38.80,38.80,465
03-Apr-24,38.88,38.88,38.80,38.80,1591
02-Apr-24,38.80,38.80,38.80,38.80,19400
01-Apr-24,39.60,39.60,39.60,39.60,39
28-Mar-24,39.36,39.68,39.36,39.68,354
27-Mar-24,38.88,38.88,38.76,38.76,348
26-Mar-24,38.56,38.56,38.56,38.56,154
25-Mar-24,38.12,38.12,38.12,38.12,1486
22-Mar-24,39.12,39.12,39.00,39.00,2264
21-Mar-24,39.16,39.16,38.76,39.05,2724
20-Mar-24,38.83,38.83,38.70,38.75,2791
19-Mar-24,38.93,39.03,38.92,38.97,3505
15-Mar-24,38.64,38.64,38.60,38.60,502
14-Mar-24,38.52,38.56,38.45,38.45,3657
13-Mar-24,39.12,39.12,39.12,39.12,117
12-Mar-24,39.20,39.20,39.20,39.20,392
11-Mar-24,39.10,39.36,39.10,39.36,2110
08-Mar-24,39.40,39.40,39.40,39.40,1339
07-Mar-24,38.79,38.79,38.76,38.76,581
06-Mar-24,38.68,38.70,38.68,38.70,232
04-Mar-24,38.75,38.82,38.75,38.82,1783
01-Mar-24,38.33,38.82,38.32,38.82,498
29-Feb-24,38.42,38.84,38.36,38.60,1544
28-Feb-24,38.16,38.42,38.16,38.42,1112
27-Feb-24,38.44,38.44,37.96,37.96,3012
26-Feb-24,38.43,38.89,38.43,38.44,1653
22-Feb-24,37.96,38.88,37.96,38.44,3959
21-Feb-24,38.05,38.36,38.05,38.36,5830
19-Feb-24,38.00,38.05,38.00,38.05,2739
16-Feb-24,38.60,38.60,38.60,38.60,2972
15-Feb-24,37.92,38.74,37.92,38.60,4108
14-Feb-24,38.01,38.01,37.92,37.92,113
09-Feb-24,38.56,38.56,38.40,38.40,231
08-Feb-24,38.60,38.60,38.60,38.60,386
07-Feb-24,38.12,38.34,38.12,38.32,41882
05-Feb-24,38.10,38.28,38.10,38.12,31257
02-Feb-24,38.09,38.09,38.09,38.09,38
01-Feb-24,37.96,38.09,37.96,38.09,342
31-Jan-24,38.56,38.80,38.56,38.68,2163
30-Jan-24,38.80,38.80,38.56,38.56,1622
29-Jan-24,38.45,38.68,38.45,38.53,14306
26-Jan-24,38.20,38.24,38.20,38.24,76
25-Jan-24,38.45,38.45,38.32,38.32,230
24-Jan-24,39.12,39.12,38.45,38.45,18472
23-Jan-24,38.65,38.65,38.65,38.65,154
19-Jan-24,38.16,38.16,38.16,38.16,1602
18-Jan-24,38.16,38.16,38.11,38.16,686
17-Jan-24,38.16,38.16,38.16,38.16,2022
16-Jan-24,39.16,39.16,39.12,39.12,4029
15-Jan-24,39.16,39.16,39.16,39.16,117
12-Jan-24,39.00,39.72,39.00,39.16,1665
11-Jan-24,38.85,38.91,38.83,38.91,6141
10-Jan-24,40.21,40.21,39.28,39.28,2555
09-Jan-24,39.00,39.28,39.00,39.28,2652
05-Jan-24,39.00,39.00,38.96,38.96,1598
04-Jan-24,39.16,39.16,38.92,38.93,430
03-Jan-24,40.44,40.44,39.68,39.68,556
02-Jan-24,35.00,39.88,35.00,39.68,81423
27-Dec-23,39.04,39.04,38.93,38.93,3465
26-Dec-23,39.59,39.59,38.79,39.04,8329
21-Dec-23,39.20,39.20,38.70,39.12,4712
20-Dec-23,40.22,40.22,40.22,40.22,40
19-Dec-23,39.44,39.44,39.25,39.43,4178
18-Dec-23,40.89,40.89,39.28,39.44,5209
15-Dec-23,39.99,39.99,39.80,39.80,1119
14-Dec-23,39.35,41.40,39.35,40.24,76880
13-Dec-23,38.20,39.16,38.20,39.16,1155
12-Dec-23,38.08,38.20,37.97,38.06,19084
11-Dec-23,37.56,37.64,37.56,37.64,827
08-Dec-23,37.35,37.56,37.28,37.56,5422
07-Dec-23,37.35,37.35,37.35,37.35,37
06-Dec-23,37.52,37.70,37.35,37.35,51016
05-Dec-23,37.90,38.00,37.52,37.52,1956
04-Dec-23,36.76,37.74,36.76,37.74,84291
01-Dec-23,36.92,36.99,36.92,36.96,1181
30-Nov-23,36.92,36.92,36.92,36.92,221
29-Nov-23,36.29,36.39,36.17,36.17,8127
28-Nov-23,35.70,35.73,35.67,35.67,5173
21-Nov-23,35.63,35.74,35.60,35.74,1782
20-Nov-23,35.76,35.76,35.76,35.76,1001
17-Nov-23,35.68,35.68,35.48,35.48,2454
16-Nov-23,35.48,35.52,35.31,35.40,2161
14-Nov-23,34.00,35.55,34.00,35.55,23549
13-Nov-23,34.17,34.17,34.02,34.02,1875
10-Nov-23,34.40,34.40,34.11,34.17,2537
09-Nov-23,34.49,34.49,34.23,34.23,1067
08-Nov-23,34.31,34.53,34.31,34.53,1376
07-Nov-23,34.50,34.50,34.10,34.17,378
03-Nov-23,35.00,35.40,35.00,35.35,3228
01-Nov-23,33.81,33.90,33.81,33.90,12068
31-Oct-23,33.55,33.90,33.55,33.90,604
30-Oct-23,33.26,33.63,33.14,33.57,2586
27-Oct-23,33.47,33.47,32.85,33.05,25464
26-Oct-23,33.15,33.49,33.15,33.47,434
25-Oct-23,33.92,33.92,33.15,33.15,13333
24-Oct-23,33.81,33.81,33.72,33.81,5365
23-Oct-23,34.20,34.20,33.69,33.69,7865
20-Oct-23,34.47,34.54,34.00,34.00,53755
19-Oct-23,35.00,35.00,34.64,34.64,130748
18-Oct-23,35.50,35.50,35.27,35.28,31036
17-Oct-23,35.80,35.85,35.64,35.64,1967
16-Oct-23,35.50,35.76,35.43,35.68,1176
13-Oct-23,35.76,35.76,35.50,35.50,2214
11-Oct-23,35.88,36.08,35.85,36.01,4140
10-Oct-23,35.88,35.88,35.88,35.88,215
09-Oct-23,36.20,36.20,35.80,35.96,143
06-Oct-23,35.83,36.20,35.61,36.20,22757
05-Oct-23,35.88,35.88,35.66,35.83,930
04-Oct-23,35.18,35.20,35.18,35.20,316
03-Oct-23,34.93,35.07,34.85,35.07,33181
02-Oct-23,35.60,35.60,34.91,34.91,16303
29-Sep-23,35.54,35.54,35.26,35.49,6043
28-Sep-23,35.45,35.45,35.45,35.45,4963
27-Sep-23,37.51,37.51,35.44,35.44,17128
*exoneração de responsabilidade e termos de uso