ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BGRT39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,22%0,6049,6050,0049,0450,002K15
18/11/2024-0,28%-0,1449,0049,4048,4549,4015K213
14/11/2024-0,73%-0,3649,1450,7049,0550,708K90
13/11/20240,41%0,2049,5049,5549,4349,707K99
12/11/2024-1,10%-0,5549,3049,5049,1049,6029K534
11/11/2024-0,10%-0,0549,8551,1549,5051,1534K185
08/11/20242,99%1,4549,9048,0548,0550,2535K205
07/11/20240,94%0,4548,4548,8048,3648,8092011
06/11/2024-2,74%-1,3548,0050,6547,7550,7055K947
05/11/20240,41%0,2049,3549,2049,2049,6021K317
04/11/2024-1,21%-0,6049,1549,2949,0149,3014K92
01/11/20240,61%0,3049,7550,0549,4550,055K68
31/10/2024-1,30%-0,6549,4549,9049,4550,0017K225
30/10/20240,00%0,0050,1050,3549,8550,5023K224
29/10/2024-3,65%-1,9050,1049,5949,5950,1057K883
28/10/20245,05%2,5052,0052,0052,0052,005202
25/10/2024-0,50%-0,2549,5049,7549,4549,9513K179
24/10/20240,10%0,0549,7549,7549,7549,75991
23/10/20240,10%0,0549,7049,9049,6549,905K51
22/10/20240,30%0,1549,6550,5049,2050,5017K173
21/10/2024-1,20%-0,6049,5049,6549,4949,6517K67
18/10/20240,50%0,2550,1050,3050,1050,301K2
17/10/20240,50%0,2549,8550,2049,8550,203K2
15/10/20242,37%1,1549,6049,6049,5549,8521K419
14/10/2024-0,62%-0,3048,4548,7548,4548,751K3
11/10/20241,67%0,8048,7548,8748,7548,876832
10/10/2024-0,42%-0,2047,9548,1547,8548,157K47
09/10/20240,42%0,2048,1548,1048,0048,2017K300
08/10/20241,16%0,5547,9547,8547,8547,955K41
07/10/2024-0,21%-0,1047,4047,0047,0047,404713
04/10/2024-0,31%-0,1547,5047,6547,5047,701K4
03/10/2024-0,31%-0,1547,6547,8047,6547,802382
02/10/2024-1,34%-0,6547,8048,0047,8048,0514K138
01/10/20240,00%0,0048,4548,4548,2048,6011K89
27/09/2024-0,41%-0,2048,4548,4548,4548,458K101
25/09/2024-0,82%-0,4048,6548,8548,6049,1519K8
24/09/2024-2,00%-1,0049,0550,0549,0050,0511K112
23/09/20241,38%0,6850,0549,3849,3850,0637K254
20/09/20241,17%0,5749,3749,0048,9249,6525K390
19/09/2024-0,83%-0,4148,8049,3048,8049,301K3
18/09/2024-1,18%-0,5949,2149,2149,2149,212K2
17/09/2024-0,80%-0,4049,8050,5049,5550,553K4
13/09/20240,02%0,0150,2050,1949,9550,354K32
12/09/20240,28%0,1450,1950,1950,1950,195K1
11/09/20241,98%0,9750,0550,0550,0550,05501
09/09/20241,30%0,6349,0848,4548,4549,0815K3
06/09/2024-0,51%-0,2548,4548,5048,4548,503K2
05/09/2024-0,61%-0,3048,7049,4048,6549,4016K295
03/09/2024-0,41%-0,2049,0048,9548,9549,205K35
02/09/2024-0,51%-0,2549,2049,0048,9549,203K5
30/08/20241,44%0,7049,4549,4548,7949,5060K637
29/08/20241,46%0,7048,7548,8548,6548,91379K5.534
28/08/20240,10%0,0548,0548,0548,0548,051K1
27/08/20240,52%0,2548,0047,7947,7948,002K2
26/08/20240,32%0,1547,7547,5047,5048,552K5
22/08/20243,03%1,4047,6047,6047,6047,604761
21/08/20241,09%0,5046,2046,2046,2046,203691
19/08/20240,00%0,0045,7045,7045,6545,703K3
16/08/2024-0,11%-0,0545,7045,8545,7045,8520K3
15/08/2024-0,44%-0,2045,7545,9545,7545,953K2
14/08/20240,99%0,4545,9546,0545,9546,106K52
13/08/2024-0,87%-0,4045,5045,5045,5045,501361
09/08/2024-1,35%-0,6345,9045,7045,4945,904K45
07/08/2024-0,26%-0,1246,5346,5346,5346,532321
06/08/20241,41%0,6546,6546,0046,0046,6528K8
05/08/2024-2,23%-1,0546,0047,0546,0047,052K48
02/08/2024-0,78%-0,3747,0547,4347,0547,4349K4
01/08/20241,32%0,6247,4247,1046,8147,427K5
31/07/20241,08%0,5046,8047,4046,3847,4085K1.220
30/07/20241,56%0,7146,3046,2946,1046,44430K5.907
25/07/2024-0,89%-0,4145,5946,0045,5946,008K2
24/07/2024-0,11%-0,0546,0046,2345,9746,2330K4
23/07/20240,00%0,0046,0546,0546,0546,0510K1
22/07/20240,37%0,1746,0545,7545,7546,0519K4
18/07/20241,46%0,6645,8845,9045,8845,901372
17/07/20242,42%1,0745,2245,4445,2245,441K2
16/07/2024-0,38%-0,1744,1544,1744,1544,171323
15/07/20240,02%0,0144,3244,3244,3244,323101
12/07/20242,19%0,9544,3144,3244,3144,323K2
11/07/20242,07%0,8843,3643,3643,3643,369K1
10/07/20240,19%0,0842,4841,9641,9642,4826K3
09/07/2024-0,47%-0,2042,4042,4042,4042,401691
08/07/2024-0,70%-0,3042,6042,6042,6042,60421
04/07/2024-2,50%-1,1042,9042,8242,8242,901K3
03/07/2024-0,25%-0,1144,0044,0044,0044,005721
02/07/20242,92%1,2544,1144,0043,6544,1145K9
01/07/20240,00%0,0042,8643,0042,8643,006442
28/06/20242,05%0,8642,8642,8442,8442,86852
26/06/20240,57%0,2442,0042,0041,9842,1612K4
25/06/2024-0,10%-0,0441,7641,7641,7641,762081
24/06/2024-0,19%-0,0841,8041,9841,8042,0520K3
21/06/20240,12%0,0541,8841,8841,8041,889623
20/06/20240,26%0,1141,8341,0041,0042,0313K6
19/06/20240,29%0,1241,7241,8741,7241,8718K3
17/06/20240,58%0,2441,6041,9641,2942,003K12
14/06/2024-0,29%-0,1241,3641,3641,3641,36821
13/06/20240,00%0,0041,4841,4841,4841,48411
12/06/20242,88%1,1641,4841,4841,4841,4817K1
11/06/2024-2,02%-0,8340,3240,3240,3240,32401
10/06/20241,38%0,5641,1541,3040,9641,306K5
07/06/20240,00%0,0040,5940,5940,5940,592841
06/06/2024-0,17%-0,0740,5940,6640,5940,666K3
05/06/20240,20%0,0840,6639,8839,8840,66802
04/06/20241,20%0,4840,5840,5840,5840,582021
03/06/2024-0,84%-0,3440,1040,3640,1040,46179K8
31/05/20244,09%1,5940,4439,8839,8740,448K6
29/05/2024-0,41%-0,1638,8538,8538,8538,853K1
28/05/2024-1,84%-0,7339,0139,2838,9639,2817K9
27/05/20241,20%0,4739,7444,0039,5944,005377
23/05/2024-1,73%-0,6939,2739,5839,2739,5832K4
22/05/20240,00%0,0039,9639,9639,9639,969K1
21/05/20240,10%0,0439,9639,9639,8839,962K5
20/05/2024-0,50%-0,2039,9239,6839,6840,248794
17/05/2024-0,79%-0,3240,1240,1240,1240,124811
16/05/20241,61%0,6440,4440,4440,4440,44401
14/05/20240,51%0,2039,8039,7639,5239,927955
13/05/20240,51%0,2039,6039,6039,6039,605K1
10/05/20240,13%0,0539,4039,4039,4039,401571
09/05/20241,10%0,4339,3539,1439,1439,356K3
08/05/20240,00%0,0038,9238,9238,9238,92381
07/05/20241,25%0,4838,9238,9238,9238,92381
06/05/20241,59%0,6038,4439,1438,4439,141K4
02/05/2024-1,46%-0,5637,8438,0037,8038,0031K6
30/04/20240,00%0,0038,4038,6038,4038,60772
29/04/20240,87%0,3338,4039,1438,4039,146604
26/04/2024-0,16%-0,0638,0738,3638,0738,362K6
25/04/2024-0,70%-0,2738,1338,3338,0038,338K5
24/04/2024-0,10%-0,0438,4038,4438,4038,441153
23/04/20240,42%0,1638,4438,5038,4438,643K3
22/04/20240,21%0,0838,2839,3638,2839,367787
19/04/2024-0,10%-0,0438,2038,2438,0038,242K3
17/04/2024-1,34%-0,5238,2438,2438,2438,247K1
16/04/20241,25%0,4838,7638,6438,6438,763863
15/04/2024--38,2840,2138,2840,216K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar