ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BGWH39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2
Gráfico BGWH39Nov 2024Dec 20242025Feb 2025Mar 2025Apr 202568707274767880-6.0%-4.0%-2.0%+0.0%+2.0%+4.0%+6.0%+8.0%+10.0%+12.0%0.0050.0k100k150k-1012-1012050100050100



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/04/2025-1,38%-0,9366,6167,0766,5467,073K3
03/04/2025-4,56%-3,2367,5468,4067,5468,4010K4
02/04/20250,24%0,1770,7770,7070,3170,7717K5
28/03/2025-1,22%-0,8770,6070,6470,6070,6412K2
27/03/20250,39%0,2871,4771,4671,4671,472852
26/03/20251,28%0,9071,1971,4671,1871,5021K5
21/03/2025-0,01%-0,0170,2970,3369,9670,338K3
19/03/20251,14%0,7970,3069,8169,8170,3010K3
18/03/2025-1,92%-1,3669,5178,2069,5178,2029K7
17/03/20250,25%0,1870,8770,6970,3770,879183
14/03/2025-0,04%-0,0370,6970,5270,4570,697K4
13/03/2025-1,94%-1,4070,7271,4670,5471,4628K4
11/03/2025-1,74%-1,2872,1272,0471,9972,2334K8
10/03/20250,15%0,1173,4073,2973,0073,4018K4
07/03/20251,26%0,9173,2973,0073,0073,2944K9
06/03/2025-0,48%-0,3572,3872,2871,9872,3815K4
05/03/2025-2,90%-2,1772,7373,6072,7373,6078K3
28/02/20251,05%0,7874,9073,8573,7574,9012K3
27/02/20250,65%0,4874,1274,5074,1274,6464K5
25/02/2025-0,22%-0,1673,6473,8073,4773,8537K6
24/02/20250,68%0,5073,8073,6673,6673,806K2
21/02/20250,25%0,1873,3073,3073,3073,308791
20/02/2025-0,91%-0,6773,1273,0273,0273,124382
19/02/20251,07%0,7873,7973,3773,3773,792K2
18/02/20250,95%0,6973,0170,8770,8773,2918K9
17/02/2025-1,74%-1,2872,3273,5072,3273,673K6
14/02/2025-0,22%-0,1673,6073,6073,6073,606K1
13/02/20250,48%0,3573,7673,7673,7673,769581
12/02/2025-0,70%-0,5273,4173,4873,4173,484402
11/02/20250,33%0,2473,9373,6573,6573,9310K2
10/02/20250,04%0,0373,6973,2973,2973,691K2
07/02/20250,72%0,5373,6673,7173,2673,9210K5
06/02/2025-1,51%-1,1273,1374,5573,1374,556K3
05/02/20251,16%0,8574,2573,7173,6474,2517K5
04/02/2025-0,47%-0,3573,4073,8573,4073,85162K13
03/02/2025-0,36%-0,2773,7574,0473,7574,0447K8
31/01/2025-1,17%-0,8874,0275,1874,0275,181K2
30/01/20251,16%0,8674,9075,2574,7975,2524K6
29/01/2025-1,70%-1,2874,0474,6574,0474,6524K5
28/01/20250,19%0,1475,3275,5375,3275,534522
27/01/20250,21%0,1675,1875,1875,1875,18751
24/01/2025-0,15%-0,1175,0274,9674,9675,021492
23/01/2025-0,09%-0,0775,1375,4874,6075,487K4
22/01/2025-1,20%-0,9175,2076,2674,9076,2630K6
21/01/2025-1,49%-1,1576,1176,5676,1176,565K3
20/01/20251,77%1,3477,2676,7676,7677,268K11
17/01/20250,56%0,4275,9276,4875,9276,483K2
16/01/20251,86%1,3875,5075,5075,5075,504K1
14/01/2025-0,31%-0,2374,1274,1774,1274,2734K6
13/01/20250,54%0,4074,3573,9973,9974,351482
10/01/20250,01%0,0173,9574,1573,9574,156K3
09/01/2025-0,54%-0,4073,9475,5273,9475,5210K8
08/01/2025-1,04%-0,7874,3475,1874,3475,1840K8
07/01/20250,00%0,0075,1275,1275,1275,121K1
06/01/2025-0,96%-0,7375,1275,0975,0976,0057K14
03/01/20250,65%0,4975,8575,8375,8375,858K2
02/01/2025-0,37%-0,2875,3676,5375,3676,7025K5
30/12/2024-1,23%-0,9475,6480,0075,3180,0054K14
27/12/2024-0,49%-0,3876,5877,0776,5877,1220K3
26/12/20241,52%1,1576,9676,4676,4677,0418K4
23/12/20241,21%0,9175,8176,2375,8176,239K2
20/12/2024-2,60%-2,0074,9074,2074,2074,901K3
18/12/20241,08%0,8276,9076,8076,8077,4385K6
17/12/2024-1,45%-1,1276,0876,9476,0876,949K3
16/12/20241,22%0,9377,2077,2177,0277,212K4
13/12/2024-5,84%-4,7376,2776,1276,1276,7537K9
11/12/20245,88%4,5081,0081,0081,0081,008912
10/12/2024-1,73%-1,3576,5076,5076,5076,50761
09/12/2024-0,19%-0,1577,8577,8577,8577,85771
06/12/20241,35%1,0478,0076,7076,7078,0027K6
05/12/2024-2,34%-1,8476,9676,9676,9676,961531
02/12/20240,51%0,4078,8078,0078,0078,804K6
29/11/2024-2,06%-1,6578,4080,0578,4080,0511K11
28/11/20244,49%3,4480,0578,1478,0980,052K5
27/11/20242,53%1,8976,6176,1976,1977,282K7
26/11/2024-0,57%-0,4374,7274,7274,7274,72741
25/11/20240,78%0,5875,1575,3075,1575,3012K3
22/11/20240,69%0,5174,5774,6274,5574,6245K8
21/11/20242,03%1,4774,0674,1074,0674,1044K4
19/11/2024-0,10%-0,0772,5972,5972,5972,591451
18/11/2024-2,17%-1,6172,6672,7072,6672,7021K3
13/11/20240,28%0,2174,2774,2774,2774,273K1
12/11/2024-1,49%-1,1274,0674,0674,0674,064441
11/11/20243,83%2,7775,1875,0774,9975,1816K3
07/11/20240,85%0,6172,4171,8271,8272,4639K45
04/11/2024-0,37%-0,2771,8071,8071,8071,806461
01/11/20242,61%1,8372,0772,1072,0772,1014K2
31/10/2024-2,77%-2,0070,2471,6870,2471,6814K3
30/10/20240,19%0,1472,2472,2472,2472,245051
29/10/20240,83%0,5972,1072,1072,1072,102881
28/10/2024-0,14%-0,1071,5171,5171,5171,517151
25/10/2024-0,20%-0,1471,6171,6171,6171,618K1
24/10/2024-0,10%-0,0771,7570,8970,8971,753K2
23/10/2024-0,77%-0,5671,8272,2471,8272,243K3
22/10/20240,25%0,1872,3872,3872,3872,38721
21/10/2024-0,62%-0,4572,2073,3672,2073,367K5
17/10/20240,28%0,2072,6572,6572,6572,654351
16/10/20240,29%0,2172,4570,7970,7972,456486
15/10/20241,47%1,0572,2472,2472,2472,247221
14/10/2024-0,68%-0,4971,1971,1871,1271,198K4
11/10/20241,89%1,3371,6871,4471,4471,683K2
09/10/20242,33%1,6070,3570,3570,3570,354921
08/10/20240,98%0,6768,7568,7468,7468,756182
07/10/20240,16%0,1168,0868,3968,0868,467523
03/10/2024-0,31%-0,2167,9767,9767,9767,974K1
02/10/2024-0,41%-0,2868,1868,1868,1868,187K2
01/10/20240,25%0,1768,4668,4668,4668,465K1
30/09/20240,18%0,1268,2968,1867,9568,296K3
27/09/2024-2,61%-1,8368,1768,1768,1768,175K1
26/09/20242,04%1,4070,0070,0070,0070,001K1
24/09/2024-1,31%-0,9168,6068,6068,6068,602741
23/09/20240,54%0,3769,5169,4469,4469,512K2
20/09/20241,51%1,0369,1469,0769,0769,1426K4
19/09/20240,12%0,0868,1168,0368,0368,1110K2
18/09/2024-0,53%-0,3668,0368,0368,0368,032721
16/09/2024-0,61%-0,4268,3968,5868,3968,5810K2
13/09/20240,13%0,0968,8168,8168,8168,819631
11/09/20240,23%0,1668,7268,0768,0768,723K2
09/09/20241,45%0,9868,5668,5668,5668,562K1
06/09/2024-2,38%-1,6567,5868,1367,5868,136K3
04/09/2024-0,89%-0,6269,2369,2369,2369,235531
03/09/2024-0,14%-0,1069,8569,8569,8569,852K1
30/08/20240,69%0,4869,9569,9569,9569,953491
29/08/20241,88%1,2869,4769,4769,4769,472771
28/08/20240,63%0,4368,1968,2368,1968,236K4
27/08/20240,10%0,0767,7667,7867,7667,783382
26/08/20240,52%0,3567,6967,9567,6967,956K2
23/08/20241,10%0,7367,3467,3467,3467,341K1
20/08/20240,97%0,6466,6166,5666,2366,611K4
19/08/2024-0,51%-0,3465,9766,1965,9766,191322
16/08/2024-0,06%-0,0466,3165,8665,8666,314K4
15/08/20242,08%1,3566,3565,8065,8066,4218K13
14/08/20240,17%0,1165,0065,0065,0065,001301
13/08/2024--64,8964,8964,8964,893241


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar