Cotação atual, histórico e gráfico do papel: BGWH39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | 0,51% | 0,40 | 78,80 | 78,00 | 78,00 | 78,80 | 4K | 6 |
29/11/2024 | -2,06% | -1,65 | 78,40 | 80,05 | 78,40 | 80,05 | 11K | 11 |
28/11/2024 | 4,49% | 3,44 | 80,05 | 78,14 | 78,09 | 80,05 | 2K | 5 |
27/11/2024 | 2,53% | 1,89 | 76,61 | 76,19 | 76,19 | 77,28 | 2K | 7 |
26/11/2024 | -0,57% | -0,43 | 74,72 | 74,72 | 74,72 | 74,72 | 74 | 1 |
25/11/2024 | 0,78% | 0,58 | 75,15 | 75,30 | 75,15 | 75,30 | 12K | 3 |
22/11/2024 | 0,69% | 0,51 | 74,57 | 74,62 | 74,55 | 74,62 | 45K | 8 |
|
21/11/2024 | 2,03% | 1,47 | 74,06 | 74,10 | 74,06 | 74,10 | 44K | 4 |
19/11/2024 | -0,10% | -0,07 | 72,59 | 72,59 | 72,59 | 72,59 | 145 | 1 |
18/11/2024 | -2,17% | -1,61 | 72,66 | 72,70 | 72,66 | 72,70 | 21K | 3 |
13/11/2024 | 0,28% | 0,21 | 74,27 | 74,27 | 74,27 | 74,27 | 3K | 1 |
12/11/2024 | -1,49% | -1,12 | 74,06 | 74,06 | 74,06 | 74,06 | 444 | 1 |
11/11/2024 | 3,83% | 2,77 | 75,18 | 75,07 | 74,99 | 75,18 | 16K | 3 |
07/11/2024 | 0,85% | 0,61 | 72,41 | 71,82 | 71,82 | 72,46 | 39K | 45 |
04/11/2024 | -0,37% | -0,27 | 71,80 | 71,80 | 71,80 | 71,80 | 646 | 1 |
01/11/2024 | 2,61% | 1,83 | 72,07 | 72,10 | 72,07 | 72,10 | 14K | 2 |
31/10/2024 | -2,77% | -2,00 | 70,24 | 71,68 | 70,24 | 71,68 | 14K | 3 |
30/10/2024 | 0,19% | 0,14 | 72,24 | 72,24 | 72,24 | 72,24 | 505 | 1 |
29/10/2024 | 0,83% | 0,59 | 72,10 | 72,10 | 72,10 | 72,10 | 288 | 1 |
28/10/2024 | -0,14% | -0,10 | 71,51 | 71,51 | 71,51 | 71,51 | 715 | 1 |
25/10/2024 | -0,20% | -0,14 | 71,61 | 71,61 | 71,61 | 71,61 | 8K | 1 |
24/10/2024 | -0,10% | -0,07 | 71,75 | 70,89 | 70,89 | 71,75 | 3K | 2 |
23/10/2024 | -0,77% | -0,56 | 71,82 | 72,24 | 71,82 | 72,24 | 3K | 3 |
22/10/2024 | 0,25% | 0,18 | 72,38 | 72,38 | 72,38 | 72,38 | 72 | 1 |
21/10/2024 | -0,62% | -0,45 | 72,20 | 73,36 | 72,20 | 73,36 | 7K | 5 |
17/10/2024 | 0,28% | 0,20 | 72,65 | 72,65 | 72,65 | 72,65 | 435 | 1 |
16/10/2024 | 0,29% | 0,21 | 72,45 | 70,79 | 70,79 | 72,45 | 648 | 6 |
15/10/2024 | 1,47% | 1,05 | 72,24 | 72,24 | 72,24 | 72,24 | 722 | 1 |
14/10/2024 | -0,68% | -0,49 | 71,19 | 71,18 | 71,12 | 71,19 | 8K | 4 |
11/10/2024 | 1,89% | 1,33 | 71,68 | 71,44 | 71,44 | 71,68 | 3K | 2 |
09/10/2024 | 2,33% | 1,60 | 70,35 | 70,35 | 70,35 | 70,35 | 492 | 1 |
08/10/2024 | 0,98% | 0,67 | 68,75 | 68,74 | 68,74 | 68,75 | 618 | 2 |
07/10/2024 | 0,16% | 0,11 | 68,08 | 68,39 | 68,08 | 68,46 | 752 | 3 |
03/10/2024 | -0,31% | -0,21 | 67,97 | 67,97 | 67,97 | 67,97 | 4K | 1 |
02/10/2024 | -0,41% | -0,28 | 68,18 | 68,18 | 68,18 | 68,18 | 7K | 2 |
01/10/2024 | 0,25% | 0,17 | 68,46 | 68,46 | 68,46 | 68,46 | 5K | 1 |
30/09/2024 | 0,18% | 0,12 | 68,29 | 68,18 | 67,95 | 68,29 | 6K | 3 |
27/09/2024 | -2,61% | -1,83 | 68,17 | 68,17 | 68,17 | 68,17 | 5K | 1 |
26/09/2024 | 2,04% | 1,40 | 70,00 | 70,00 | 70,00 | 70,00 | 1K | 1 |
24/09/2024 | -1,31% | -0,91 | 68,60 | 68,60 | 68,60 | 68,60 | 274 | 1 |
23/09/2024 | 0,54% | 0,37 | 69,51 | 69,44 | 69,44 | 69,51 | 2K | 2 |
20/09/2024 | 1,51% | 1,03 | 69,14 | 69,07 | 69,07 | 69,14 | 26K | 4 |
19/09/2024 | 0,12% | 0,08 | 68,11 | 68,03 | 68,03 | 68,11 | 10K | 2 |
18/09/2024 | -0,53% | -0,36 | 68,03 | 68,03 | 68,03 | 68,03 | 272 | 1 |
16/09/2024 | -0,61% | -0,42 | 68,39 | 68,58 | 68,39 | 68,58 | 10K | 2 |
13/09/2024 | 0,13% | 0,09 | 68,81 | 68,81 | 68,81 | 68,81 | 963 | 1 |
11/09/2024 | 0,23% | 0,16 | 68,72 | 68,07 | 68,07 | 68,72 | 3K | 2 |
09/09/2024 | 1,45% | 0,98 | 68,56 | 68,56 | 68,56 | 68,56 | 2K | 1 |
06/09/2024 | -2,38% | -1,65 | 67,58 | 68,13 | 67,58 | 68,13 | 6K | 3 |
04/09/2024 | -0,89% | -0,62 | 69,23 | 69,23 | 69,23 | 69,23 | 553 | 1 |
03/09/2024 | -0,14% | -0,10 | 69,85 | 69,85 | 69,85 | 69,85 | 2K | 1 |
30/08/2024 | 0,69% | 0,48 | 69,95 | 69,95 | 69,95 | 69,95 | 349 | 1 |
29/08/2024 | 1,88% | 1,28 | 69,47 | 69,47 | 69,47 | 69,47 | 277 | 1 |
28/08/2024 | 0,63% | 0,43 | 68,19 | 68,23 | 68,19 | 68,23 | 6K | 4 |
27/08/2024 | 0,10% | 0,07 | 67,76 | 67,78 | 67,76 | 67,78 | 338 | 2 |
26/08/2024 | 0,52% | 0,35 | 67,69 | 67,95 | 67,69 | 67,95 | 6K | 2 |
23/08/2024 | 1,10% | 0,73 | 67,34 | 67,34 | 67,34 | 67,34 | 1K | 1 |
20/08/2024 | 0,97% | 0,64 | 66,61 | 66,56 | 66,23 | 66,61 | 1K | 4 |
19/08/2024 | -0,51% | -0,34 | 65,97 | 66,19 | 65,97 | 66,19 | 132 | 2 |
16/08/2024 | -0,06% | -0,04 | 66,31 | 65,86 | 65,86 | 66,31 | 4K | 4 |
15/08/2024 | 2,08% | 1,35 | 66,35 | 65,80 | 65,80 | 66,42 | 18K | 13 |
14/08/2024 | 0,17% | 0,11 | 65,00 | 65,00 | 65,00 | 65,00 | 130 | 1 |
13/08/2024 | 0,39% | 0,25 | 64,89 | 64,89 | 64,89 | 64,89 | 324 | 1 |
12/08/2024 | -0,09% | -0,06 | 64,64 | 64,64 | 64,64 | 64,64 | 64 | 1 |
09/08/2024 | -1,42% | -0,93 | 64,70 | 64,70 | 64,70 | 64,70 | 64 | 1 |
08/08/2024 | -1,29% | -0,86 | 65,63 | 65,63 | 65,51 | 65,63 | 2M | 4 |
05/08/2024 | -1,53% | -1,03 | 66,49 | 66,85 | 66,49 | 66,86 | 24K | 6 |
02/08/2024 | -1,77% | -1,22 | 67,52 | 67,68 | 67,40 | 67,68 | 135K | 21 |
01/08/2024 | 0,41% | 0,28 | 68,74 | 68,40 | 68,40 | 68,74 | 2K | 3 |
31/07/2024 | 1,00% | 0,68 | 68,46 | 68,18 | 68,18 | 68,46 | 6K | 3 |
30/07/2024 | 0,19% | 0,13 | 67,78 | 67,81 | 67,78 | 67,81 | 5K | 2 |
29/07/2024 | -0,62% | -0,42 | 67,65 | 67,57 | 67,57 | 67,65 | 9K | 4 |
26/07/2024 | 1,32% | 0,89 | 68,07 | 67,72 | 67,72 | 68,07 | 9K | 3 |
25/07/2024 | 0,30% | 0,20 | 67,18 | 67,20 | 67,18 | 67,20 | 5K | 2 |
24/07/2024 | 1,30% | 0,86 | 66,98 | 66,98 | 66,98 | 66,98 | 2K | 1 |
22/07/2024 | -0,66% | -0,44 | 66,12 | 66,12 | 66,12 | 66,12 | 132 | 1 |
19/07/2024 | -0,24% | -0,16 | 66,56 | 66,28 | 66,28 | 66,56 | 132 | 2 |
18/07/2024 | 0,86% | 0,57 | 66,72 | 66,96 | 66,72 | 66,96 | 7K | 2 |
17/07/2024 | 1,29% | 0,84 | 66,15 | 65,88 | 65,88 | 66,15 | 2K | 2 |
16/07/2024 | 1,13% | 0,73 | 65,31 | 64,55 | 64,43 | 65,31 | 6K | 6 |
15/07/2024 | 0,25% | 0,16 | 64,58 | 64,83 | 64,58 | 64,84 | 16K | 6 |
12/07/2024 | 0,86% | 0,55 | 64,42 | 64,67 | 64,42 | 64,67 | 116K | 5 |
11/07/2024 | 1,32% | 0,83 | 63,87 | 63,73 | 63,73 | 63,87 | 2K | 4 |
10/07/2024 | 0,75% | 0,47 | 63,04 | 62,57 | 62,57 | 63,04 | 5K | 2 |
09/07/2024 | -1,15% | -0,73 | 62,57 | 63,15 | 62,57 | 63,15 | 10K | 5 |
08/07/2024 | 0,19% | 0,12 | 63,30 | 63,72 | 63,30 | 63,72 | 6K | 3 |
05/07/2024 | -1,40% | -0,90 | 63,18 | 64,08 | 63,18 | 64,08 | 3K | 3 |
04/07/2024 | -0,93% | -0,60 | 64,08 | 64,08 | 64,08 | 64,08 | 2K | 3 |
03/07/2024 | -1,01% | -0,66 | 64,68 | 64,95 | 64,68 | 64,95 | 1K | 3 |
02/07/2024 | 0,66% | 0,43 | 65,34 | 65,34 | 65,34 | 65,34 | 7K | 2 |
01/07/2024 | 1,01% | 0,65 | 64,91 | 64,62 | 64,40 | 64,91 | 285K | 5 |
28/06/2024 | 1,42% | 0,90 | 64,26 | 64,20 | 64,20 | 64,26 | 2K | 2 |
27/06/2024 | -0,19% | -0,12 | 63,36 | 63,84 | 63,36 | 63,84 | 10K | 4 |
26/06/2024 | 0,76% | 0,48 | 63,48 | 63,48 | 63,48 | 63,48 | 634 | 1 |
25/06/2024 | 0,57% | 0,36 | 63,00 | 63,00 | 63,00 | 63,00 | 13K | 3 |
24/06/2024 | -0,85% | -0,54 | 62,64 | 62,64 | 62,64 | 62,64 | 62 | 1 |
21/06/2024 | 0,77% | 0,48 | 63,18 | 63,18 | 63,18 | 63,18 | 1K | 1 |
20/06/2024 | -3,54% | -2,30 | 62,70 | 62,70 | 62,70 | 62,70 | 10K | 2 |
19/06/2024 | 3,73% | 2,34 | 65,00 | 63,74 | 63,74 | 65,00 | 2K | 3 |
18/06/2024 | 0,02% | 0,01 | 62,66 | 62,69 | 62,66 | 62,69 | 3K | 2 |
17/06/2024 | 2,19% | 1,34 | 62,65 | 62,05 | 62,05 | 62,73 | 11K | 4 |
14/06/2024 | 0,10% | 0,06 | 61,31 | 61,49 | 61,31 | 61,49 | 3K | 2 |
07/06/2024 | 1,09% | 0,66 | 61,25 | 60,90 | 60,90 | 61,25 | 78K | 2 |
06/06/2024 | 0,00% | 0,00 | 60,59 | 61,02 | 60,59 | 61,02 | 3K | 3 |
05/06/2024 | -0,18% | -0,11 | 60,59 | 60,61 | 60,59 | 60,61 | 6K | 2 |
04/06/2024 | 1,39% | 0,83 | 60,70 | 60,64 | 60,64 | 60,70 | 6K | 2 |
03/06/2024 | -0,71% | -0,43 | 59,87 | 59,98 | 59,71 | 60,10 | 20K | 7 |
31/05/2024 | 2,31% | 1,36 | 60,30 | 59,63 | 59,63 | 60,30 | 44K | 9 |
29/05/2024 | -0,10% | -0,06 | 58,94 | 58,94 | 58,94 | 58,94 | 58 | 1 |
28/05/2024 | -0,71% | -0,42 | 59,00 | 59,00 | 59,00 | 59,00 | 59 | 1 |
23/05/2024 | -0,67% | -0,40 | 59,42 | 59,76 | 59,42 | 59,76 | 654 | 3 |
21/05/2024 | 0,03% | 0,02 | 59,82 | 59,70 | 59,70 | 59,82 | 238 | 2 |
20/05/2024 | -0,53% | -0,32 | 59,80 | 59,97 | 59,80 | 59,97 | 5K | 4 |
16/05/2024 | 0,33% | 0,20 | 60,12 | 60,17 | 60,12 | 60,17 | 3K | 2 |
15/05/2024 | 0,72% | 0,43 | 59,92 | 59,92 | 59,92 | 59,92 | 3K | 2 |
14/05/2024 | -0,25% | -0,15 | 59,49 | 59,49 | 59,49 | 59,49 | 2K | 1 |
10/05/2024 | 3,01% | 1,74 | 59,64 | 59,64 | 59,64 | 59,64 | 894 | 1 |
07/05/2024 | 0,52% | 0,30 | 57,90 | 57,84 | 57,84 | 57,90 | 289 | 2 |
06/05/2024 | 0,52% | 0,30 | 57,60 | 57,42 | 57,42 | 57,60 | 23K | 6 |
03/05/2024 | 0,32% | 0,18 | 57,30 | 57,29 | 57,20 | 57,30 | 46K | 3 |
02/05/2024 | -2,14% | -1,25 | 57,12 | 57,12 | 57,12 | 57,35 | 8K | 4 |
30/04/2024 | 1,16% | 0,67 | 58,37 | 58,36 | 58,36 | 58,37 | 583 | 2 |
26/04/2024 | -0,96% | -0,56 | 57,70 | 57,87 | 57,70 | 57,87 | 5K | 3 |
24/04/2024 | 0,19% | 0,11 | 58,26 | 58,26 | 58,26 | 58,26 | 3K | 1 |
22/04/2024 | 0,33% | 0,19 | 58,15 | 58,97 | 58,15 | 58,97 | 9K | 3 |
19/04/2024 | -0,62% | -0,36 | 57,96 | 58,08 | 57,96 | 58,08 | 116 | 2 |
18/04/2024 | 0,62% | 0,36 | 58,32 | 58,32 | 58,32 | 58,32 | 3K | 1 |
17/04/2024 | -0,82% | -0,48 | 57,96 | 58,18 | 57,96 | 58,18 | 3K | 2 |
16/04/2024 | 0,67% | 0,39 | 58,44 | 58,25 | 58,25 | 58,44 | 4K | 3 |
15/04/2024 | 1,52% | 0,87 | 58,05 | 58,10 | 58,04 | 58,10 | 11K | 4 |
12/04/2024 | -1,19% | -0,69 | 57,18 | 57,87 | 57,18 | 57,87 | 34K | 5 |
11/04/2024 | 0,43% | 0,25 | 57,87 | 57,87 | 57,87 | 57,87 | 57 | 1 |
10/04/2024 | 0,88% | 0,50 | 57,62 | 57,62 | 57,62 | 57,62 | 1M | 1 |
09/04/2024 | - | - | 57,12 | 57,50 | 57,12 | 57,50 | 12K | 6 |
Date,Open,High,Low,Close,Volume
02-Dec-24,78.00,78.80,78.00,78.80,3842
29-Nov-24,80.05,80.05,78.40,78.40,10643
28-Nov-24,78.14,80.05,78.09,80.05,1964
27-Nov-24,76.19,77.28,76.19,76.61,2451
26-Nov-24,74.72,74.72,74.72,74.72,74
25-Nov-24,75.30,75.30,75.15,75.15,12412
22-Nov-24,74.62,74.62,74.55,74.57,45137
21-Nov-24,74.10,74.10,74.06,74.06,44440
19-Nov-24,72.59,72.59,72.59,72.59,145
18-Nov-24,72.70,72.70,72.66,72.66,21446
13-Nov-24,74.27,74.27,74.27,74.27,2599
12-Nov-24,74.06,74.06,74.06,74.06,444
11-Nov-24,75.07,75.18,74.99,75.18,15693
07-Nov-24,71.82,72.46,71.82,72.41,39044
04-Nov-24,71.80,71.80,71.80,71.80,646
01-Nov-24,72.10,72.10,72.07,72.07,14417
31-Oct-24,71.68,71.68,70.24,70.24,13688
30-Oct-24,72.24,72.24,72.24,72.24,505
29-Oct-24,72.10,72.10,72.10,72.10,288
28-Oct-24,71.51,71.51,71.51,71.51,715
25-Oct-24,71.61,71.61,71.61,71.61,7519
24-Oct-24,70.89,71.75,70.89,71.75,2989
23-Oct-24,72.24,72.24,71.82,71.82,2739
22-Oct-24,72.38,72.38,72.38,72.38,72
21-Oct-24,73.36,73.36,72.20,72.20,6814
17-Oct-24,72.65,72.65,72.65,72.65,435
16-Oct-24,70.79,72.45,70.79,72.45,648
15-Oct-24,72.24,72.24,72.24,72.24,722
14-Oct-24,71.18,71.19,71.12,71.19,8326
11-Oct-24,71.44,71.68,71.44,71.68,3005
09-Oct-24,70.35,70.35,70.35,70.35,492
08-Oct-24,68.74,68.75,68.74,68.75,618
07-Oct-24,68.39,68.46,68.08,68.08,752
03-Oct-24,67.97,67.97,67.97,67.97,4078
02-Oct-24,68.18,68.18,68.18,68.18,6886
01-Oct-24,68.46,68.46,68.46,68.46,5134
30-Sep-24,68.18,68.29,67.95,68.29,6406
27-Sep-24,68.17,68.17,68.17,68.17,4771
26-Sep-24,70.00,70.00,70.00,70.00,1470
24-Sep-24,68.60,68.60,68.60,68.60,274
23-Sep-24,69.44,69.51,69.44,69.51,2084
20-Sep-24,69.07,69.14,69.07,69.14,26259
19-Sep-24,68.03,68.11,68.03,68.11,9938
18-Sep-24,68.03,68.03,68.03,68.03,272
16-Sep-24,68.58,68.58,68.39,68.39,9930
13-Sep-24,68.81,68.81,68.81,68.81,963
11-Sep-24,68.07,68.72,68.07,68.72,2533
09-Sep-24,68.56,68.56,68.56,68.56,1576
06-Sep-24,68.13,68.13,67.58,67.58,5544
04-Sep-24,69.23,69.23,69.23,69.23,553
03-Sep-24,69.85,69.85,69.85,69.85,2444
30-Aug-24,69.95,69.95,69.95,69.95,349
29-Aug-24,69.47,69.47,69.47,69.47,277
28-Aug-24,68.23,68.23,68.19,68.19,6205
27-Aug-24,67.78,67.78,67.76,67.76,338
26-Aug-24,67.95,67.95,67.69,67.69,6160
23-Aug-24,67.34,67.34,67.34,67.34,1481
20-Aug-24,66.56,66.61,66.23,66.61,1064
19-Aug-24,66.19,66.19,65.97,65.97,132
16-Aug-24,65.86,66.31,65.86,66.31,4369
15-Aug-24,65.80,66.42,65.80,66.35,17679
14-Aug-24,65.00,65.00,65.00,65.00,130
13-Aug-24,64.89,64.89,64.89,64.89,324
12-Aug-24,64.64,64.64,64.64,64.64,64
09-Aug-24,64.70,64.70,64.70,64.70,64
08-Aug-24,65.63,65.63,65.51,65.63,1972527
05-Aug-24,66.85,66.86,66.49,66.49,24166
02-Aug-24,67.68,67.68,67.40,67.52,134696
01-Aug-24,68.40,68.74,68.40,68.74,2328
31-Jul-24,68.18,68.46,68.18,68.46,6499
30-Jul-24,67.81,67.81,67.78,67.78,5152
29-Jul-24,67.57,67.65,67.57,67.65,8653
26-Jul-24,67.72,68.07,67.72,68.07,8687
25-Jul-24,67.20,67.20,67.18,67.18,5375
24-Jul-24,66.98,66.98,66.98,66.98,2009
22-Jul-24,66.12,66.12,66.12,66.12,132
19-Jul-24,66.28,66.56,66.28,66.56,132
18-Jul-24,66.96,66.96,66.72,66.72,6542
17-Jul-24,65.88,66.15,65.88,66.15,2050
16-Jul-24,64.55,65.31,64.43,65.31,5964
15-Jul-24,64.83,64.84,64.58,64.58,15918
12-Jul-24,64.67,64.67,64.42,64.42,116466
11-Jul-24,63.73,63.87,63.73,63.87,1593
10-Jul-24,62.57,63.04,62.57,63.04,4574
09-Jul-24,63.15,63.15,62.57,62.57,10358
08-Jul-24,63.72,63.72,63.30,63.30,6498
05-Jul-24,64.08,64.08,63.18,63.18,2535
04-Jul-24,64.08,64.08,64.08,64.08,1922
03-Jul-24,64.95,64.95,64.68,64.68,1363
02-Jul-24,65.34,65.34,65.34,65.34,6991
01-Jul-24,64.62,64.91,64.40,64.91,285018
28-Jun-24,64.20,64.26,64.20,64.26,1540
27-Jun-24,63.84,63.84,63.36,63.36,10196
26-Jun-24,63.48,63.48,63.48,63.48,634
25-Jun-24,63.00,63.00,63.00,63.00,12600
24-Jun-24,62.64,62.64,62.64,62.64,62
21-Jun-24,63.18,63.18,63.18,63.18,1010
20-Jun-24,62.70,62.70,62.70,62.70,9655
19-Jun-24,63.74,65.00,63.74,65.00,1612
18-Jun-24,62.69,62.69,62.66,62.66,2569
17-Jun-24,62.05,62.73,62.05,62.65,10952
14-Jun-24,61.49,61.49,61.31,61.31,2766
07-Jun-24,60.90,61.25,60.90,61.25,78493
06-Jun-24,61.02,61.02,60.59,60.59,3464
05-Jun-24,60.61,60.61,60.59,60.59,6121
04-Jun-24,60.64,60.70,60.64,60.70,6130
03-Jun-24,59.98,60.10,59.71,59.87,19552
31-May-24,59.63,60.30,59.63,60.30,43543
29-May-24,58.94,58.94,58.94,58.94,58
28-May-24,59.00,59.00,59.00,59.00,59
23-May-24,59.76,59.76,59.42,59.42,654
21-May-24,59.70,59.82,59.70,59.82,238
20-May-24,59.97,59.97,59.80,59.80,5388
16-May-24,60.17,60.17,60.12,60.12,3068
15-May-24,59.92,59.92,59.92,59.92,3175
14-May-24,59.49,59.49,59.49,59.49,2498
10-May-24,59.64,59.64,59.64,59.64,894
07-May-24,57.84,57.90,57.84,57.90,289
06-May-24,57.42,57.60,57.42,57.60,23025
03-May-24,57.29,57.30,57.20,57.30,45666
02-May-24,57.12,57.35,57.12,57.12,8122
30-Apr-24,58.36,58.37,58.36,58.37,583
26-Apr-24,57.87,57.87,57.70,57.70,5375
24-Apr-24,58.26,58.26,58.26,58.26,3087
22-Apr-24,58.97,58.97,58.15,58.15,8808
19-Apr-24,58.08,58.08,57.96,57.96,116
18-Apr-24,58.32,58.32,58.32,58.32,2566
17-Apr-24,58.18,58.18,57.96,57.96,3310
16-Apr-24,58.25,58.44,58.25,58.44,3704
15-Apr-24,58.10,58.10,58.04,58.05,11029
12-Apr-24,57.87,57.87,57.18,57.18,34490
11-Apr-24,57.87,57.87,57.87,57.87,57
10-Apr-24,57.62,57.62,57.62,57.62,1348308
09-Apr-24,57.50,57.50,57.12,57.12,11721
*exoneração de responsabilidade e termos de uso