papéis
login
mais

Cotação atual, histórico e gráfico do papel: BGWH39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,51%-0,2854,5254,5353,9154,53133K4
16/09/20210,72%0,3954,8054,2954,2955,2876K3
15/09/2021-0,69%-0,3854,4154,4154,4154,4174K1
14/09/20210,40%0,2254,7954,5753,6454,794K4
13/09/2021-0,11%-0,0654,5754,6054,5754,7722K3
10/09/20210,04%0,0254,6354,5053,9554,63278K3
09/09/2021-2,57%-1,4454,6154,8154,6154,8113K2
08/09/20210,92%0,5156,0555,0054,9256,0592K6
06/09/20210,04%0,0255,5455,5055,5056,196K23
03/09/20210,00%0,0055,5255,5255,5255,52551
02/09/20210,76%0,4255,5255,1855,1655,532M139
01/09/20210,51%0,2855,1055,1055,1055,108811
31/08/2021-1,14%-0,6354,8255,0854,7155,085K5
30/08/20211,59%0,8755,4554,5854,5855,451K4
27/08/2021-2,17%-1,2154,5854,5554,5555,5517K4
26/08/2021-0,16%-0,0955,7955,8255,7955,821K2
25/08/2021-0,57%-0,3255,8855,5055,4055,8818K4
24/08/2021-0,62%-0,3556,2056,2056,2056,206K1
23/08/20210,35%0,2056,5556,3556,3556,551K3
20/08/2021-0,09%-0,0556,3557,8656,3557,861K2
19/08/20210,71%0,4056,4056,4056,4056,405641
18/08/20210,00%0,0056,0056,0056,0056,001K4
17/08/20211,71%0,9456,0056,0056,0056,00561
16/08/2021-1,33%-0,7455,0655,9355,0255,931K4
13/08/20211,73%0,9555,8055,0355,0355,804K2
11/08/2021-0,25%-0,1454,8554,8554,8554,851091
10/08/20210,33%0,1854,9954,8054,8055,092193
09/08/20212,24%1,2054,8155,1354,1655,136K6
05/08/2021-1,14%-0,6253,6153,6153,6153,615K1
04/08/2021-1,24%-0,6854,2353,6653,6654,68216K11
03/08/20211,52%0,8254,9154,7354,7354,94106K3
30/07/20212,27%1,2054,0954,0954,0954,093K1
29/07/2021-0,88%-0,4752,8953,0852,8953,083173
28/07/2021-0,93%-0,5053,3653,0053,0053,451K3
27/07/20210,54%0,2953,8653,8953,8653,894K2
26/07/2021-0,20%-0,1153,5753,2152,9353,5711K5
22/07/2021-0,45%-0,2453,6853,9252,8053,925K6
21/07/20210,52%0,2853,9254,1753,9254,336K3
20/07/20212,07%1,0953,6453,7953,0353,797984
19/07/2021-0,27%-0,1452,5552,6952,5552,696K4
16/07/2021-0,38%-0,2052,6952,8952,2652,896836
15/07/20210,84%0,4452,8952,5252,5052,893K7
14/07/2021-1,63%-0,8752,4553,4852,0653,4842K20
13/07/2021-0,24%-0,1353,3253,6752,9053,6750K13
12/07/20210,66%0,3553,4553,9953,0054,2925K19
08/07/20211,07%0,5653,1053,1053,1053,101061
07/07/20211,31%0,6852,5452,5452,5452,545K1
06/07/20210,50%0,2651,8652,5051,8652,762603
05/07/2021-0,39%-0,2051,6051,3051,3051,603K15
02/07/20210,76%0,3951,8051,1951,1951,801K2
01/07/20211,12%0,5751,4151,4151,4151,415141
30/06/20213,33%1,6450,8450,8450,8450,8425K1
25/06/2021-0,20%-0,1049,2049,2049,2049,203931
24/06/2021-2,34%-1,1849,3049,1049,1049,301K3
21/06/20210,52%0,2650,4850,0050,0050,486043
18/06/20210,54%0,2750,2249,6049,6050,222K4
17/06/2021-1,32%-0,6749,9550,6249,9550,622K4
16/06/2021-2,52%-1,3150,6251,0150,6251,016K2
15/06/2021-0,13%-0,0751,9351,8851,8851,931032
11/06/20210,29%0,1552,0052,3452,0052,3449K2
10/06/2021-0,38%-0,2051,8551,6451,6451,851032
09/06/20210,29%0,1552,0552,1652,0552,161563
08/06/20211,76%0,9051,9051,9851,9051,98104K2
07/06/2021-1,94%-1,0151,0052,1851,0052,18105K4
04/06/20210,00%0,0052,0152,0152,0152,011K1
02/06/2021-0,34%-0,1852,0152,8251,6652,828327
01/06/2021-2,81%-1,5152,1953,0552,1953,053K5
31/05/2021-1,74%-0,9553,7053,3853,3853,702K8
28/05/20211,20%0,6554,6554,6554,6554,65541
27/05/2021-0,57%-0,3154,0054,4754,0054,4710K3
26/05/20211,02%0,5554,3154,3154,3154,31541
24/05/2021-0,63%-0,3453,7653,7653,7653,76531
21/05/20210,65%0,3554,1054,1054,1054,104K1
20/05/20211,03%0,5553,7553,7553,7553,75531
19/05/2021-0,73%-0,3953,2053,2053,2053,20531
18/05/2021-0,80%-0,4353,5953,9552,8753,9556K4
17/05/20210,00%0,0054,0254,0254,0254,021081
14/05/20210,15%0,0854,0253,9153,9154,021K2
13/05/20211,52%0,8153,9453,3053,3053,944K2
12/05/2021-0,47%-0,2553,1352,6052,6053,1355K4
11/05/2021-1,88%-1,0253,3852,9952,7253,38126K7
10/05/20211,68%0,9054,4054,1654,1654,456K3
07/05/20210,00%0,0053,5053,8653,5053,864K3
06/05/2021-2,18%-1,1953,5053,6053,5054,0945K5
05/05/2021-0,58%-0,3254,6955,0154,3055,0127K15
04/05/20210,04%0,0255,0154,9954,9955,0320K4
03/05/2021--54,9954,9954,9954,998K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito