ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BHDV39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2026-0,57%-0,1017,4017,5717,4017,576K7
12/11/20262,70%0,4617,5017,3417,3417,5016K14
11/11/2026-0,81%-0,1417,0417,1617,0417,161K2
10/11/20261,42%0,2417,1816,9816,9817,186K7
09/11/20261,07%0,1816,9416,8816,7816,947K6
06/11/2026-0,95%-0,1616,7616,8816,7616,882K4
05/11/2026-0,24%-0,0416,9217,1416,9217,2410K6
04/11/20260,12%0,0216,9616,9216,7816,961K4
03/11/2026-0,12%-0,0216,9416,9716,9217,075K7
30/10/20262,79%0,4616,9616,1716,1717,101K7
29/10/20262,17%0,3516,5016,5016,5016,50822
28/10/2026-0,43%-0,0716,1516,4016,1216,4024K19
27/10/20266,15%0,9416,2216,1016,1016,225493
23/10/20262,41%0,3615,2815,3215,2815,341073
21/10/2026-1,84%-0,2814,9215,1014,9215,10754
20/10/20261,40%0,2115,2015,2714,9615,4270K35
19/10/2026-2,03%-0,3114,9914,9014,9015,212263
16/10/20261,46%0,2215,3015,2815,2615,301375
15/10/20262,31%0,3415,0815,2015,0615,201K4
14/10/20261,17%0,1714,7414,8414,7114,853544
13/10/20261,32%0,1914,5714,5714,5714,571601
09/10/2026-0,69%-0,1014,3814,4214,3814,428205
08/10/20261,90%0,2714,4814,3814,3314,484167
07/10/20260,35%0,0514,2114,2714,1914,271K6
06/10/20260,50%0,0714,1614,0814,0814,213396
05/10/2026-4,15%-0,6114,0914,7013,9414,701K8
02/10/20260,34%0,0514,7014,7014,7014,709841
01/10/20260,41%0,0614,6514,6314,5514,664686
30/09/2026-0,88%-0,1314,5914,5814,5814,622K5
28/09/20260,00%0,0014,7214,7214,7214,721171
25/09/2026-0,41%-0,0614,7214,4814,4814,772K5
24/09/20260,48%0,0714,7814,8314,7814,833994
23/09/20260,55%0,0814,7114,7214,7114,721022
22/09/2026-0,20%-0,0314,6314,6614,6314,729818
21/09/2026-1,48%-0,2214,6614,9914,6414,999156
18/09/2026-0,27%-0,0414,8814,8614,8614,881K5
17/09/2026-1,19%-0,1814,9214,9814,8614,987034
15/09/2026-1,37%-0,2115,1015,3115,0015,3118K14
14/09/20263,10%0,4615,3115,3115,3115,31151
11/09/20260,07%0,0114,8514,8814,8514,907425
10/09/2026-0,34%-0,0514,8415,0014,8415,0141K13
09/09/2026-0,33%-0,0514,8915,0914,8915,091493
08/09/2026-1,58%-0,2414,9414,9814,9014,981K5
04/09/20260,00%0,0015,1815,1815,1815,181062
03/09/2026-0,39%-0,0615,1814,9314,9315,2874K7
02/09/2026-0,65%-0,1015,2415,2415,2215,268K5
01/09/20260,52%0,0815,3415,2815,2815,442464
31/08/2026-1,29%-0,2015,2615,1515,1515,308K3
28/08/20261,05%0,1615,4615,4015,4015,461K5
27/08/2026-0,65%-0,1015,3015,3415,3015,341533
26/08/20260,20%0,0315,4015,3715,3715,402K3
25/08/20260,13%0,0215,3715,2415,2415,371843
21/08/2026-0,84%-0,1315,3515,3515,3515,35151
20/08/20260,98%0,1515,4815,1615,1615,483062
18/08/20261,66%0,2515,3315,3015,3015,592464
17/08/2026-1,18%-0,1815,0815,2015,0815,333K6
13/08/20261,60%0,2415,2615,1615,1615,26302
12/08/20260,13%0,0215,0214,7014,7015,0867K10
11/08/20261,63%0,2415,0015,0015,0015,00151
10/08/20260,75%0,1114,7614,6514,6514,802K3
07/08/20260,21%0,0314,6514,6914,6514,691023
06/08/2026-0,34%-0,0514,6214,7514,5614,755993
05/08/2026-0,07%-0,0114,6714,8014,6714,802K4
04/08/20260,82%0,1214,6814,5014,5014,683514
03/08/2026-0,27%-0,0414,5614,5914,5314,591013
31/07/20260,62%0,0914,6014,6014,6014,601891
30/07/2026-1,76%-0,2614,5114,5114,5114,51291
29/07/2026-1,20%-0,1814,7715,0414,7515,04177K12
28/07/20262,54%0,3714,9515,1414,9515,147K7
27/07/20260,00%0,0014,5814,5814,5814,58433
24/07/20260,69%0,1014,5814,5214,5114,5919K9
23/07/20260,77%0,1114,4814,3714,3714,4813K6
22/07/20260,42%0,0614,3714,3714,3714,37711
21/07/2026-0,49%-0,0714,3114,3814,3114,381864
20/07/2026-0,62%-0,0914,3814,3514,3214,507489
17/07/20260,21%0,0314,4714,5214,4414,75122K30
16/07/20262,63%0,3714,4414,1014,1014,446K23
15/07/2026-0,07%-0,0114,0714,0014,0014,083659
14/07/2026-2,70%-0,3914,0814,4714,0814,4721K41
13/07/20261,76%0,2514,4714,3714,2214,4811K28
10/07/20260,49%0,0714,2214,3014,1014,3072K28
09/07/2026-1,46%-0,2114,1514,3614,1514,3661K22
08/07/2026-0,76%-0,1114,3614,4714,3614,484K13
07/07/20261,40%0,2014,4714,5014,4714,50432
06/07/2026-0,56%-0,0814,2714,4014,2714,404K6
03/07/2026-2,05%-0,3014,3514,6414,3514,642873
02/07/20263,02%0,4314,6514,3614,3214,655926
01/07/20260,07%0,0114,2214,2214,2214,221421
30/06/2026-0,77%-0,1114,2114,2614,2114,263552
29/06/2026-0,35%-0,0514,3214,4014,3214,403K4
26/06/20260,00%0,0014,3714,3714,3714,372K2
25/06/20260,63%0,0914,3714,2214,2214,372864
24/06/20260,56%0,0814,2814,2014,2014,281993
23/06/20262,23%0,3114,2014,1514,0014,2011K4
22/06/20260,07%0,0113,8914,0013,8914,007K6
17/06/2026-0,93%-0,1313,8813,9013,8813,905K2
16/06/2026-4,63%-0,6814,0113,9013,9014,013K4
15/06/20261,87%0,2714,6913,8013,8014,695K4
12/06/20260,63%0,0914,4214,4114,2314,422K5
11/06/20260,56%0,0814,3314,4014,3314,40282
09/06/20260,56%0,0814,2514,3014,2514,30282
08/06/2026-0,35%-0,0514,1714,3414,1714,34422
05/06/20262,67%0,3714,2214,0214,0214,228K6
03/06/20262,44%0,3313,8513,8813,8513,881522
01/06/2026-2,94%-0,4113,5213,6513,5213,658K7
29/05/20260,51%0,0713,9313,9313,9313,93131
28/05/2026-1,00%-0,1413,8613,9213,8613,922K3
27/05/20260,07%0,0114,0014,0113,9814,011813
26/05/2026-0,64%-0,0913,9914,0213,9914,04423
25/05/20262,03%0,2814,0814,1113,9514,113244
21/05/2026-1,08%-0,1513,8013,8013,8013,801K2
19/05/20261,60%0,2213,9513,9513,9513,95131
18/05/2026-0,94%-0,1313,7313,7413,7313,74823
15/05/20265,00%0,6613,8613,8513,8513,86272
08/05/2026-1,49%-0,2013,2013,2013,2013,20791
06/05/2026-0,15%-0,0213,4013,4213,4013,42262
05/05/2026-1,25%-0,1713,4213,4213,4213,421341
04/05/2026-0,29%-0,0413,5913,5913,5913,59131
30/04/2026-79,50%-52,8713,6313,6313,6313,63401
24/04/20260,32%0,2166,5066,5066,5066,501331
22/04/2026-1,56%-1,0566,2966,2966,2966,296621
14/04/2026-4,75%-3,3667,3467,3467,3467,342021
31/03/20260,80%0,5670,7070,7070,7070,70701
19/03/2026-0,30%-0,2170,1470,1470,1470,1411K1
18/03/2026-6,69%-5,0470,3570,3570,3570,353511
17/03/202618,71%11,8875,3975,6075,3975,601K3
13/03/2026-11,04%-7,8863,5163,5163,5163,515081
26/02/2026-1,65%-1,2071,3971,3971,3971,3914K2
18/02/20260,12%0,0972,5971,8071,8072,591K3
12/02/20261,90%1,3572,5072,5072,5072,507251
04/02/20261,64%1,1571,1571,1571,1571,15711
02/02/20262,34%1,6070,0070,0070,0070,002K1
30/01/20261,18%0,8068,4067,8267,8268,404092
28/01/2026--67,6067,6067,6067,60671


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.8)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar