ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BHER39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/2024-0,82%-0,3137,4737,4737,4737,47521K42
12/12/2024-0,53%-0,2037,7837,7837,7837,782K1
11/12/20240,58%0,2237,9837,9837,9837,984K1
10/12/2024-1,87%-0,7237,7637,7637,7637,764K1
09/12/2024-0,08%-0,0338,4838,4838,4838,489621
06/12/20240,86%0,3338,5138,4638,4638,52521K13
05/12/20241,01%0,3838,1838,1838,1838,1828K1
02/12/20242,69%0,9937,8037,8037,8037,804K1
29/11/20243,28%1,1736,8136,8136,8136,814K1
27/11/20242,86%0,9935,6435,6435,6435,642K1
26/11/2024-0,09%-0,0334,6534,6534,6534,6530K1
25/11/20240,43%0,1534,6834,6834,6834,684K1
22/11/2024-4,00%-1,4434,5334,5334,5334,535171
21/11/20248,12%2,7035,9735,9735,9735,972871
19/11/2024-0,18%-0,0633,2733,2733,2733,272K1
18/11/2024-1,65%-0,5633,3333,3333,3333,334K1
12/11/2024-3,28%-1,1533,8933,8933,8933,894K1
07/11/20242,46%0,8435,0435,0435,0435,046K1
06/11/20240,18%0,0634,2034,1434,1434,20236K4
28/10/20244,15%1,3634,1434,1434,1434,142381
23/10/2024-1,77%-0,5932,7832,7932,7832,791K2
18/10/20240,30%0,1033,3733,3733,3733,372K1
14/10/2024-0,78%-0,2633,2733,2733,2733,27331
11/10/20241,42%0,4733,5333,5333,5333,533K1
10/10/20240,03%0,0133,0633,0633,0633,062K1
09/10/2024-1,20%-0,4033,0533,0533,0533,054K1
07/10/20242,29%0,7533,4533,4533,4533,452K1
27/09/20241,14%0,3732,7032,7032,7032,703K1
25/09/20242,31%0,7332,3331,9531,9532,332K2
13/09/20240,00%0,0031,6031,6031,6031,605371
11/09/20242,93%0,9031,6031,1131,0831,60155K4
09/09/2024-1,32%-0,4130,7030,9930,7030,9981K3
05/09/2024-1,11%-0,3531,1131,1131,1131,112K1
04/09/20241,35%0,4231,4631,1431,0931,46121K8
03/09/2024-3,66%-1,1831,0431,0431,0431,0417K1
28/08/20243,40%1,0632,2232,2232,2232,22641
27/08/20243,80%1,1431,1631,1631,1631,162K1
19/08/20241,87%0,5530,0230,0230,0230,021K1
14/08/20240,65%0,1929,4729,4729,4729,4712K1
12/08/2024-0,07%-0,0229,2829,3029,2829,3092K10
06/08/2024-0,34%-0,1029,3029,1929,1429,30226K5
05/08/2024-5,86%-1,8329,4029,4029,4029,40226K9
29/07/2024-0,13%-0,0431,2331,2331,2331,233121
26/07/20241,49%0,4631,2731,2031,2031,27472K40
25/07/2024-0,10%-0,0330,8130,4830,4830,811K2
24/07/20241,48%0,4530,8430,8430,8430,8410K1
23/07/2024-0,82%-0,2530,3930,3930,3930,392K1
22/07/2024-0,16%-0,0530,6430,6430,6430,647K1
18/07/20242,92%0,8730,6930,6930,6930,694K1
10/07/20241,19%0,3529,8229,8229,8229,82209K7
08/07/2024-0,07%-0,0229,4729,4729,4729,473K1
05/07/2024-0,54%-0,1629,4929,4629,4629,49265K13
03/07/2024-1,72%-0,5229,6529,6529,6529,659K1
02/07/20240,37%0,1130,1730,1730,1730,172K1
01/07/20242,21%0,6530,0630,0630,0630,0696K5
26/06/20241,66%0,4829,4129,7429,4129,742K2
25/06/20242,01%0,5728,9328,9328,9328,934K1
24/06/2024-1,12%-0,3228,3628,6228,3628,65173K5
21/06/2024-0,42%-0,1228,6828,8028,6228,86187K8
20/06/20241,16%0,3328,8028,7428,7428,80362K11
17/06/20242,82%0,7828,4728,4728,4728,47137K4
13/06/20240,54%0,1527,6927,6927,6927,692K1
11/06/2024-2,55%-0,7227,5427,5427,5427,544K1
10/06/20240,93%0,2628,2628,2628,2628,26138K4
07/06/2024-0,39%-0,1128,0027,9927,9928,001K2
06/06/20240,79%0,2228,1128,1128,1128,11138K3
04/06/20243,91%1,0527,8927,7527,7528,14323K27
14/05/20241,05%0,2826,8426,8426,8426,847K1
10/05/20242,23%0,5826,5626,6026,5626,60186K27
08/05/2024-0,04%-0,0125,9825,9825,9825,98192K8
07/05/20240,70%0,1825,9925,9925,9925,995K1
03/05/20241,94%0,4925,8125,8125,8125,814K1
02/05/20240,56%0,1425,3225,3225,3225,32251
30/04/20240,96%0,2425,1825,2025,1825,20176K5
24/04/20241,96%0,4824,9424,9424,9424,942K1
19/04/2024-2,63%-0,6624,4624,4624,4624,462K1
17/04/2024-0,95%-0,2425,1225,1225,1225,123K1
10/04/2024-0,67%-0,1725,3625,3625,3625,363K1
08/04/20240,00%0,0025,5325,5325,5325,5389K2
02/04/2024-0,47%-0,1225,5325,5325,5325,53511
01/04/2024-0,43%-0,1125,6525,6525,6525,65251
28/03/20240,55%0,1425,7625,7625,7625,763K1
27/03/2024-0,39%-0,1025,6225,8025,6225,80340K24
26/03/20241,46%0,3725,7225,7225,7225,72154K7
25/03/2024-2,16%-0,5625,3525,4425,3525,44121K9
22/03/2024-1,07%-0,2825,9125,9125,9125,919581
21/03/20240,38%0,1026,1926,1926,1926,191301
20/03/2024-1,73%-0,4626,0926,0926,0926,09261K10
18/03/20243,39%0,8726,5526,5526,5526,55531
15/03/2024-0,08%-0,0225,6825,6225,6225,68259K14
14/03/2024-2,10%-0,5525,7025,7025,7025,70183K3
13/03/20241,16%0,3026,2526,2026,2026,25147K5
12/03/2024-0,35%-0,0925,9525,9325,9325,95122K3
11/03/20242,24%0,5726,0425,9025,9026,04519K77
08/03/20240,91%0,2325,4725,4725,4725,47382K8
07/03/20240,96%0,2425,2425,1025,1025,24378K11
06/03/20240,60%0,1525,0024,9424,9425,00250K6
05/03/2024-1,31%-0,3324,8524,8624,8524,87249K11
04/03/2024-0,40%-0,1025,1825,0525,0525,18252K5
29/02/2024-0,86%-0,2225,2825,2825,2825,2843K1
26/02/2024-0,70%-0,1825,5025,5025,5025,505K1
22/02/20240,98%0,2525,6825,5525,5525,68103K4
20/02/2024-4,07%-1,0825,4325,3825,3825,43808K2
15/02/20242,51%0,6526,5126,5126,5126,5121K1
14/02/20241,41%0,3625,8625,8625,8625,8618K1
07/02/20243,32%0,8225,5025,5025,5025,508K1
02/02/20240,00%0,0024,6824,6824,6824,68241
29/01/20240,73%0,1824,6824,6824,6824,6815K1
26/01/20241,49%0,3624,5024,4424,4424,5018K2
26/12/2023-1,39%-0,3424,1424,1424,1424,14481
06/12/2023-1,05%-0,2624,4824,4824,4824,487K1
04/12/20230,57%0,1424,7424,9824,7424,9826K2
01/12/20239,82%2,2024,6024,6024,6024,6025K1
29/11/20230,00%0,0022,4022,4022,4022,40221
23/10/2023-6,28%-1,5022,4022,3122,3122,404K4
11/10/20233,11%0,7223,9023,9023,9023,90231
04/10/20231,85%0,4223,1823,1823,1823,18231
27/09/2023-0,61%-0,1422,7622,7622,7622,761591
20/09/2023-3,98%-0,9522,9022,9022,9022,907781
13/09/2023-1,53%-0,3723,8523,8523,8523,851901
04/09/2023-0,82%-0,2024,2224,2224,2224,224841
01/09/20231,92%0,4624,4224,4224,4224,42731
29/08/2023-2,92%-0,7223,9627,2723,9427,275123
14/08/2023-4,27%-1,1024,6824,6824,6824,684931
11/08/20235,83%1,4225,7825,7825,7825,78511
09/08/2023-0,16%-0,0424,3624,3624,3624,36971
08/08/2023-3,17%-0,8024,4024,6024,4024,605402
04/08/2023-2,33%-0,6025,2025,2025,2025,201261
19/07/2023-0,81%-0,2125,8025,8025,8025,8010K1
18/07/20230,46%0,1226,0126,0126,0126,01521
17/07/20230,58%0,1525,8925,8925,8925,895171
13/07/20233,37%0,8425,7425,4025,4025,742K3
12/07/20234,27%1,0224,9024,9024,9024,90241
10/07/2023--23,8823,8823,8823,88471


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito