Cotação atual, histórico e gráfico do papel: BHER39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | -0,82% | -0,31 | 37,47 | 37,47 | 37,47 | 37,47 | 521K | 42 |
12/12/2024 | -0,53% | -0,20 | 37,78 | 37,78 | 37,78 | 37,78 | 2K | 1 |
11/12/2024 | 0,58% | 0,22 | 37,98 | 37,98 | 37,98 | 37,98 | 4K | 1 |
10/12/2024 | -1,87% | -0,72 | 37,76 | 37,76 | 37,76 | 37,76 | 4K | 1 |
09/12/2024 | -0,08% | -0,03 | 38,48 | 38,48 | 38,48 | 38,48 | 962 | 1 |
06/12/2024 | 0,86% | 0,33 | 38,51 | 38,46 | 38,46 | 38,52 | 521K | 13 |
05/12/2024 | 1,01% | 0,38 | 38,18 | 38,18 | 38,18 | 38,18 | 28K | 1 |
|
02/12/2024 | 2,69% | 0,99 | 37,80 | 37,80 | 37,80 | 37,80 | 4K | 1 |
29/11/2024 | 3,28% | 1,17 | 36,81 | 36,81 | 36,81 | 36,81 | 4K | 1 |
27/11/2024 | 2,86% | 0,99 | 35,64 | 35,64 | 35,64 | 35,64 | 2K | 1 |
26/11/2024 | -0,09% | -0,03 | 34,65 | 34,65 | 34,65 | 34,65 | 30K | 1 |
25/11/2024 | 0,43% | 0,15 | 34,68 | 34,68 | 34,68 | 34,68 | 4K | 1 |
22/11/2024 | -4,00% | -1,44 | 34,53 | 34,53 | 34,53 | 34,53 | 517 | 1 |
21/11/2024 | 8,12% | 2,70 | 35,97 | 35,97 | 35,97 | 35,97 | 287 | 1 |
19/11/2024 | -0,18% | -0,06 | 33,27 | 33,27 | 33,27 | 33,27 | 2K | 1 |
18/11/2024 | -1,65% | -0,56 | 33,33 | 33,33 | 33,33 | 33,33 | 4K | 1 |
12/11/2024 | -3,28% | -1,15 | 33,89 | 33,89 | 33,89 | 33,89 | 4K | 1 |
07/11/2024 | 2,46% | 0,84 | 35,04 | 35,04 | 35,04 | 35,04 | 6K | 1 |
06/11/2024 | 0,18% | 0,06 | 34,20 | 34,14 | 34,14 | 34,20 | 236K | 4 |
28/10/2024 | 4,15% | 1,36 | 34,14 | 34,14 | 34,14 | 34,14 | 238 | 1 |
23/10/2024 | -1,77% | -0,59 | 32,78 | 32,79 | 32,78 | 32,79 | 1K | 2 |
18/10/2024 | 0,30% | 0,10 | 33,37 | 33,37 | 33,37 | 33,37 | 2K | 1 |
14/10/2024 | -0,78% | -0,26 | 33,27 | 33,27 | 33,27 | 33,27 | 33 | 1 |
11/10/2024 | 1,42% | 0,47 | 33,53 | 33,53 | 33,53 | 33,53 | 3K | 1 |
10/10/2024 | 0,03% | 0,01 | 33,06 | 33,06 | 33,06 | 33,06 | 2K | 1 |
09/10/2024 | -1,20% | -0,40 | 33,05 | 33,05 | 33,05 | 33,05 | 4K | 1 |
07/10/2024 | 2,29% | 0,75 | 33,45 | 33,45 | 33,45 | 33,45 | 2K | 1 |
27/09/2024 | 1,14% | 0,37 | 32,70 | 32,70 | 32,70 | 32,70 | 3K | 1 |
25/09/2024 | 2,31% | 0,73 | 32,33 | 31,95 | 31,95 | 32,33 | 2K | 2 |
13/09/2024 | 0,00% | 0,00 | 31,60 | 31,60 | 31,60 | 31,60 | 537 | 1 |
11/09/2024 | 2,93% | 0,90 | 31,60 | 31,11 | 31,08 | 31,60 | 155K | 4 |
09/09/2024 | -1,32% | -0,41 | 30,70 | 30,99 | 30,70 | 30,99 | 81K | 3 |
05/09/2024 | -1,11% | -0,35 | 31,11 | 31,11 | 31,11 | 31,11 | 2K | 1 |
04/09/2024 | 1,35% | 0,42 | 31,46 | 31,14 | 31,09 | 31,46 | 121K | 8 |
03/09/2024 | -3,66% | -1,18 | 31,04 | 31,04 | 31,04 | 31,04 | 17K | 1 |
28/08/2024 | 3,40% | 1,06 | 32,22 | 32,22 | 32,22 | 32,22 | 64 | 1 |
27/08/2024 | 3,80% | 1,14 | 31,16 | 31,16 | 31,16 | 31,16 | 2K | 1 |
19/08/2024 | 1,87% | 0,55 | 30,02 | 30,02 | 30,02 | 30,02 | 1K | 1 |
14/08/2024 | 0,65% | 0,19 | 29,47 | 29,47 | 29,47 | 29,47 | 12K | 1 |
12/08/2024 | -0,07% | -0,02 | 29,28 | 29,30 | 29,28 | 29,30 | 92K | 10 |
06/08/2024 | -0,34% | -0,10 | 29,30 | 29,19 | 29,14 | 29,30 | 226K | 5 |
05/08/2024 | -5,86% | -1,83 | 29,40 | 29,40 | 29,40 | 29,40 | 226K | 9 |
29/07/2024 | -0,13% | -0,04 | 31,23 | 31,23 | 31,23 | 31,23 | 312 | 1 |
26/07/2024 | 1,49% | 0,46 | 31,27 | 31,20 | 31,20 | 31,27 | 472K | 40 |
25/07/2024 | -0,10% | -0,03 | 30,81 | 30,48 | 30,48 | 30,81 | 1K | 2 |
24/07/2024 | 1,48% | 0,45 | 30,84 | 30,84 | 30,84 | 30,84 | 10K | 1 |
23/07/2024 | -0,82% | -0,25 | 30,39 | 30,39 | 30,39 | 30,39 | 2K | 1 |
22/07/2024 | -0,16% | -0,05 | 30,64 | 30,64 | 30,64 | 30,64 | 7K | 1 |
18/07/2024 | 2,92% | 0,87 | 30,69 | 30,69 | 30,69 | 30,69 | 4K | 1 |
10/07/2024 | 1,19% | 0,35 | 29,82 | 29,82 | 29,82 | 29,82 | 209K | 7 |
08/07/2024 | -0,07% | -0,02 | 29,47 | 29,47 | 29,47 | 29,47 | 3K | 1 |
05/07/2024 | -0,54% | -0,16 | 29,49 | 29,46 | 29,46 | 29,49 | 265K | 13 |
03/07/2024 | -1,72% | -0,52 | 29,65 | 29,65 | 29,65 | 29,65 | 9K | 1 |
02/07/2024 | 0,37% | 0,11 | 30,17 | 30,17 | 30,17 | 30,17 | 2K | 1 |
01/07/2024 | 2,21% | 0,65 | 30,06 | 30,06 | 30,06 | 30,06 | 96K | 5 |
26/06/2024 | 1,66% | 0,48 | 29,41 | 29,74 | 29,41 | 29,74 | 2K | 2 |
25/06/2024 | 2,01% | 0,57 | 28,93 | 28,93 | 28,93 | 28,93 | 4K | 1 |
24/06/2024 | -1,12% | -0,32 | 28,36 | 28,62 | 28,36 | 28,65 | 173K | 5 |
21/06/2024 | -0,42% | -0,12 | 28,68 | 28,80 | 28,62 | 28,86 | 187K | 8 |
20/06/2024 | 1,16% | 0,33 | 28,80 | 28,74 | 28,74 | 28,80 | 362K | 11 |
17/06/2024 | 2,82% | 0,78 | 28,47 | 28,47 | 28,47 | 28,47 | 137K | 4 |
13/06/2024 | 0,54% | 0,15 | 27,69 | 27,69 | 27,69 | 27,69 | 2K | 1 |
11/06/2024 | -2,55% | -0,72 | 27,54 | 27,54 | 27,54 | 27,54 | 4K | 1 |
10/06/2024 | 0,93% | 0,26 | 28,26 | 28,26 | 28,26 | 28,26 | 138K | 4 |
07/06/2024 | -0,39% | -0,11 | 28,00 | 27,99 | 27,99 | 28,00 | 1K | 2 |
06/06/2024 | 0,79% | 0,22 | 28,11 | 28,11 | 28,11 | 28,11 | 138K | 3 |
04/06/2024 | 3,91% | 1,05 | 27,89 | 27,75 | 27,75 | 28,14 | 323K | 27 |
14/05/2024 | 1,05% | 0,28 | 26,84 | 26,84 | 26,84 | 26,84 | 7K | 1 |
10/05/2024 | 2,23% | 0,58 | 26,56 | 26,60 | 26,56 | 26,60 | 186K | 27 |
08/05/2024 | -0,04% | -0,01 | 25,98 | 25,98 | 25,98 | 25,98 | 192K | 8 |
07/05/2024 | 0,70% | 0,18 | 25,99 | 25,99 | 25,99 | 25,99 | 5K | 1 |
03/05/2024 | 1,94% | 0,49 | 25,81 | 25,81 | 25,81 | 25,81 | 4K | 1 |
02/05/2024 | 0,56% | 0,14 | 25,32 | 25,32 | 25,32 | 25,32 | 25 | 1 |
30/04/2024 | 0,96% | 0,24 | 25,18 | 25,20 | 25,18 | 25,20 | 176K | 5 |
24/04/2024 | 1,96% | 0,48 | 24,94 | 24,94 | 24,94 | 24,94 | 2K | 1 |
19/04/2024 | -2,63% | -0,66 | 24,46 | 24,46 | 24,46 | 24,46 | 2K | 1 |
17/04/2024 | -0,95% | -0,24 | 25,12 | 25,12 | 25,12 | 25,12 | 3K | 1 |
10/04/2024 | -0,67% | -0,17 | 25,36 | 25,36 | 25,36 | 25,36 | 3K | 1 |
08/04/2024 | 0,00% | 0,00 | 25,53 | 25,53 | 25,53 | 25,53 | 89K | 2 |
02/04/2024 | -0,47% | -0,12 | 25,53 | 25,53 | 25,53 | 25,53 | 51 | 1 |
01/04/2024 | -0,43% | -0,11 | 25,65 | 25,65 | 25,65 | 25,65 | 25 | 1 |
28/03/2024 | 0,55% | 0,14 | 25,76 | 25,76 | 25,76 | 25,76 | 3K | 1 |
27/03/2024 | -0,39% | -0,10 | 25,62 | 25,80 | 25,62 | 25,80 | 340K | 24 |
26/03/2024 | 1,46% | 0,37 | 25,72 | 25,72 | 25,72 | 25,72 | 154K | 7 |
25/03/2024 | -2,16% | -0,56 | 25,35 | 25,44 | 25,35 | 25,44 | 121K | 9 |
22/03/2024 | -1,07% | -0,28 | 25,91 | 25,91 | 25,91 | 25,91 | 958 | 1 |
21/03/2024 | 0,38% | 0,10 | 26,19 | 26,19 | 26,19 | 26,19 | 130 | 1 |
20/03/2024 | -1,73% | -0,46 | 26,09 | 26,09 | 26,09 | 26,09 | 261K | 10 |
18/03/2024 | 3,39% | 0,87 | 26,55 | 26,55 | 26,55 | 26,55 | 53 | 1 |
15/03/2024 | -0,08% | -0,02 | 25,68 | 25,62 | 25,62 | 25,68 | 259K | 14 |
14/03/2024 | -2,10% | -0,55 | 25,70 | 25,70 | 25,70 | 25,70 | 183K | 3 |
13/03/2024 | 1,16% | 0,30 | 26,25 | 26,20 | 26,20 | 26,25 | 147K | 5 |
12/03/2024 | -0,35% | -0,09 | 25,95 | 25,93 | 25,93 | 25,95 | 122K | 3 |
11/03/2024 | 2,24% | 0,57 | 26,04 | 25,90 | 25,90 | 26,04 | 519K | 77 |
08/03/2024 | 0,91% | 0,23 | 25,47 | 25,47 | 25,47 | 25,47 | 382K | 8 |
07/03/2024 | 0,96% | 0,24 | 25,24 | 25,10 | 25,10 | 25,24 | 378K | 11 |
06/03/2024 | 0,60% | 0,15 | 25,00 | 24,94 | 24,94 | 25,00 | 250K | 6 |
05/03/2024 | -1,31% | -0,33 | 24,85 | 24,86 | 24,85 | 24,87 | 249K | 11 |
04/03/2024 | -0,40% | -0,10 | 25,18 | 25,05 | 25,05 | 25,18 | 252K | 5 |
29/02/2024 | -0,86% | -0,22 | 25,28 | 25,28 | 25,28 | 25,28 | 43K | 1 |
26/02/2024 | -0,70% | -0,18 | 25,50 | 25,50 | 25,50 | 25,50 | 5K | 1 |
22/02/2024 | 0,98% | 0,25 | 25,68 | 25,55 | 25,55 | 25,68 | 103K | 4 |
20/02/2024 | -4,07% | -1,08 | 25,43 | 25,38 | 25,38 | 25,43 | 808K | 2 |
15/02/2024 | 2,51% | 0,65 | 26,51 | 26,51 | 26,51 | 26,51 | 21K | 1 |
14/02/2024 | 1,41% | 0,36 | 25,86 | 25,86 | 25,86 | 25,86 | 18K | 1 |
07/02/2024 | 3,32% | 0,82 | 25,50 | 25,50 | 25,50 | 25,50 | 8K | 1 |
02/02/2024 | 0,00% | 0,00 | 24,68 | 24,68 | 24,68 | 24,68 | 24 | 1 |
29/01/2024 | 0,73% | 0,18 | 24,68 | 24,68 | 24,68 | 24,68 | 15K | 1 |
26/01/2024 | 1,49% | 0,36 | 24,50 | 24,44 | 24,44 | 24,50 | 18K | 2 |
26/12/2023 | -1,39% | -0,34 | 24,14 | 24,14 | 24,14 | 24,14 | 48 | 1 |
06/12/2023 | -1,05% | -0,26 | 24,48 | 24,48 | 24,48 | 24,48 | 7K | 1 |
04/12/2023 | 0,57% | 0,14 | 24,74 | 24,98 | 24,74 | 24,98 | 26K | 2 |
01/12/2023 | 9,82% | 2,20 | 24,60 | 24,60 | 24,60 | 24,60 | 25K | 1 |
29/11/2023 | 0,00% | 0,00 | 22,40 | 22,40 | 22,40 | 22,40 | 22 | 1 |
23/10/2023 | -6,28% | -1,50 | 22,40 | 22,31 | 22,31 | 22,40 | 4K | 4 |
11/10/2023 | 3,11% | 0,72 | 23,90 | 23,90 | 23,90 | 23,90 | 23 | 1 |
04/10/2023 | 1,85% | 0,42 | 23,18 | 23,18 | 23,18 | 23,18 | 23 | 1 |
27/09/2023 | -0,61% | -0,14 | 22,76 | 22,76 | 22,76 | 22,76 | 159 | 1 |
20/09/2023 | -3,98% | -0,95 | 22,90 | 22,90 | 22,90 | 22,90 | 778 | 1 |
13/09/2023 | -1,53% | -0,37 | 23,85 | 23,85 | 23,85 | 23,85 | 190 | 1 |
04/09/2023 | -0,82% | -0,20 | 24,22 | 24,22 | 24,22 | 24,22 | 484 | 1 |
01/09/2023 | 1,92% | 0,46 | 24,42 | 24,42 | 24,42 | 24,42 | 73 | 1 |
29/08/2023 | -2,92% | -0,72 | 23,96 | 27,27 | 23,94 | 27,27 | 512 | 3 |
14/08/2023 | -4,27% | -1,10 | 24,68 | 24,68 | 24,68 | 24,68 | 493 | 1 |
11/08/2023 | 5,83% | 1,42 | 25,78 | 25,78 | 25,78 | 25,78 | 51 | 1 |
09/08/2023 | -0,16% | -0,04 | 24,36 | 24,36 | 24,36 | 24,36 | 97 | 1 |
08/08/2023 | -3,17% | -0,80 | 24,40 | 24,60 | 24,40 | 24,60 | 540 | 2 |
04/08/2023 | -2,33% | -0,60 | 25,20 | 25,20 | 25,20 | 25,20 | 126 | 1 |
19/07/2023 | -0,81% | -0,21 | 25,80 | 25,80 | 25,80 | 25,80 | 10K | 1 |
18/07/2023 | 0,46% | 0,12 | 26,01 | 26,01 | 26,01 | 26,01 | 52 | 1 |
17/07/2023 | 0,58% | 0,15 | 25,89 | 25,89 | 25,89 | 25,89 | 517 | 1 |
13/07/2023 | 3,37% | 0,84 | 25,74 | 25,40 | 25,40 | 25,74 | 2K | 3 |
12/07/2023 | 4,27% | 1,02 | 24,90 | 24,90 | 24,90 | 24,90 | 24 | 1 |
10/07/2023 | - | - | 23,88 | 23,88 | 23,88 | 23,88 | 47 | 1 |
Date,Open,High,Low,Close,Volume
13-Dec-24,37.47,37.47,37.47,37.47,520833
12-Dec-24,37.78,37.78,37.78,37.78,1775
11-Dec-24,37.98,37.98,37.98,37.98,4101
10-Dec-24,37.76,37.76,37.76,37.76,3889
09-Dec-24,38.48,38.48,38.48,38.48,962
06-Dec-24,38.46,38.52,38.46,38.51,520515
05-Dec-24,38.18,38.18,38.18,38.18,28291
02-Dec-24,37.80,37.80,37.80,37.80,3742
29-Nov-24,36.81,36.81,36.81,36.81,4012
27-Nov-24,35.64,35.64,35.64,35.64,1888
26-Nov-24,34.65,34.65,34.65,34.65,29868
25-Nov-24,34.68,34.68,34.68,34.68,4092
22-Nov-24,34.53,34.53,34.53,34.53,517
21-Nov-24,35.97,35.97,35.97,35.97,287
19-Nov-24,33.27,33.27,33.27,33.27,1630
18-Nov-24,33.33,33.33,33.33,33.33,3966
12-Nov-24,33.89,33.89,33.89,33.89,3897
07-Nov-24,35.04,35.04,35.04,35.04,6272
06-Nov-24,34.14,34.20,34.14,34.20,235860
28-Oct-24,34.14,34.14,34.14,34.14,238
23-Oct-24,32.79,32.79,32.78,32.78,1180
18-Oct-24,33.37,33.37,33.37,33.37,2402
14-Oct-24,33.27,33.27,33.27,33.27,33
11-Oct-24,33.53,33.53,33.53,33.53,3319
10-Oct-24,33.06,33.06,33.06,33.06,2082
09-Oct-24,33.05,33.05,33.05,33.05,3932
07-Oct-24,33.45,33.45,33.45,33.45,2107
27-Sep-24,32.70,32.70,32.70,32.70,3139
25-Sep-24,31.95,32.33,31.95,32.33,1518
13-Sep-24,31.60,31.60,31.60,31.60,537
11-Sep-24,31.11,31.60,31.08,31.60,155497
09-Sep-24,30.99,30.99,30.70,30.70,81251
05-Sep-24,31.11,31.11,31.11,31.11,2426
04-Sep-24,31.14,31.46,31.09,31.46,120769
03-Sep-24,31.04,31.04,31.04,31.04,17382
28-Aug-24,32.22,32.22,32.22,32.22,64
27-Aug-24,31.16,31.16,31.16,31.16,1776
19-Aug-24,30.02,30.02,30.02,30.02,1200
14-Aug-24,29.47,29.47,29.47,29.47,12082
12-Aug-24,29.30,29.30,29.28,29.28,91886
06-Aug-24,29.19,29.30,29.14,29.30,225564
05-Aug-24,29.40,29.40,29.40,29.40,226380
29-Jul-24,31.23,31.23,31.23,31.23,312
26-Jul-24,31.20,31.27,31.20,31.27,472096
25-Jul-24,30.48,30.81,30.48,30.81,1262
24-Jul-24,30.84,30.84,30.84,30.84,10300
23-Jul-24,30.39,30.39,30.39,30.39,1732
22-Jul-24,30.64,30.64,30.64,30.64,7047
18-Jul-24,30.69,30.69,30.69,30.69,3897
10-Jul-24,29.82,29.82,29.82,29.82,208740
08-Jul-24,29.47,29.47,29.47,29.47,3447
05-Jul-24,29.46,29.49,29.46,29.49,265350
03-Jul-24,29.65,29.65,29.65,29.65,9102
02-Jul-24,30.17,30.17,30.17,30.17,2413
01-Jul-24,30.06,30.06,30.06,30.06,96192
26-Jun-24,29.74,29.74,29.41,29.41,2236
25-Jun-24,28.93,28.93,28.93,28.93,3674
24-Jun-24,28.62,28.65,28.36,28.36,172718
21-Jun-24,28.80,28.86,28.62,28.68,186871
20-Jun-24,28.74,28.80,28.74,28.80,362470
17-Jun-24,28.47,28.47,28.47,28.47,136656
13-Jun-24,27.69,27.69,27.69,27.69,1522
11-Jun-24,27.54,27.54,27.54,27.54,3662
10-Jun-24,28.26,28.26,28.26,28.26,138474
07-Jun-24,27.99,28.00,27.99,28.00,1091
06-Jun-24,28.11,28.11,28.11,28.11,137739
04-Jun-24,27.75,28.14,27.75,27.89,322775
14-May-24,26.84,26.84,26.84,26.84,7058
10-May-24,26.60,26.60,26.56,26.56,185999
08-May-24,25.98,25.98,25.98,25.98,192252
07-May-24,25.99,25.99,25.99,25.99,4808
03-May-24,25.81,25.81,25.81,25.81,3639
02-May-24,25.32,25.32,25.32,25.32,25
30-Apr-24,25.20,25.20,25.18,25.18,176317
24-Apr-24,24.94,24.94,24.94,24.94,2169
19-Apr-24,24.46,24.46,24.46,24.46,2348
17-Apr-24,25.12,25.12,25.12,25.12,3315
10-Apr-24,25.36,25.36,25.36,25.36,2510
08-Apr-24,25.53,25.53,25.53,25.53,89355
02-Apr-24,25.53,25.53,25.53,25.53,51
01-Apr-24,25.65,25.65,25.65,25.65,25
28-Mar-24,25.76,25.76,25.76,25.76,2704
27-Mar-24,25.80,25.80,25.62,25.62,339601
26-Mar-24,25.72,25.72,25.72,25.72,154320
25-Mar-24,25.44,25.44,25.35,25.35,120640
22-Mar-24,25.91,25.91,25.91,25.91,958
21-Mar-24,26.19,26.19,26.19,26.19,130
20-Mar-24,26.09,26.09,26.09,26.09,260900
18-Mar-24,26.55,26.55,26.55,26.55,53
15-Mar-24,25.62,25.68,25.62,25.68,258904
14-Mar-24,25.70,25.70,25.70,25.70,183446
13-Mar-24,26.20,26.25,26.20,26.25,146955
12-Mar-24,25.93,25.95,25.93,25.95,121927
11-Mar-24,25.90,26.04,25.90,26.04,519329
08-Mar-24,25.47,25.47,25.47,25.47,382050
07-Mar-24,25.10,25.24,25.10,25.24,377835
06-Mar-24,24.94,25.00,24.94,25.00,249760
05-Mar-24,24.86,24.87,24.85,24.85,248804
04-Mar-24,25.05,25.18,25.05,25.18,251765
29-Feb-24,25.28,25.28,25.28,25.28,42976
26-Feb-24,25.50,25.50,25.50,25.50,5406
22-Feb-24,25.55,25.68,25.55,25.68,102630
20-Feb-24,25.38,25.43,25.38,25.43,808114
15-Feb-24,26.51,26.51,26.51,26.51,21208
14-Feb-24,25.86,25.86,25.86,25.86,18102
07-Feb-24,25.50,25.50,25.50,25.50,7650
02-Feb-24,24.68,24.68,24.68,24.68,24
29-Jan-24,24.68,24.68,24.68,24.68,14808
26-Jan-24,24.44,24.50,24.44,24.50,18121
26-Dec-23,24.14,24.14,24.14,24.14,48
06-Dec-23,24.48,24.48,24.48,24.48,7344
04-Dec-23,24.98,24.98,24.74,24.74,25764
01-Dec-23,24.60,24.60,24.60,24.60,24600
29-Nov-23,22.40,22.40,22.40,22.40,22
23-Oct-23,22.31,22.40,22.31,22.40,4379
11-Oct-23,23.90,23.90,23.90,23.90,23
04-Oct-23,23.18,23.18,23.18,23.18,23
27-Sep-23,22.76,22.76,22.76,22.76,159
20-Sep-23,22.90,22.90,22.90,22.90,778
13-Sep-23,23.85,23.85,23.85,23.85,190
04-Sep-23,24.22,24.22,24.22,24.22,484
01-Sep-23,24.42,24.42,24.42,24.42,73
29-Aug-23,27.27,27.27,23.94,23.96,512
14-Aug-23,24.68,24.68,24.68,24.68,493
11-Aug-23,25.78,25.78,25.78,25.78,51
09-Aug-23,24.36,24.36,24.36,24.36,97
08-Aug-23,24.60,24.60,24.40,24.40,540
04-Aug-23,25.20,25.20,25.20,25.20,126
19-Jul-23,25.80,25.80,25.80,25.80,10320
18-Jul-23,26.01,26.01,26.01,26.01,52
17-Jul-23,25.89,25.89,25.89,25.89,517
13-Jul-23,25.40,25.74,25.40,25.74,2264
12-Jul-23,24.90,24.90,24.90,24.90,24
10-Jul-23,23.88,23.88,23.88,23.88,47
*exoneração de responsabilidade e termos de uso