Cotação atual, histórico e gráfico do papel: BHIA12
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/05/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 27 |
06/05/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 6K | 65 |
03/05/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 29K | 67 |
02/05/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 4K | 74 |
30/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 137K | 199 |
29/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 44K | 86 |
26/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 40K | 50 |
25/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 18K | 69 |
24/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 23K | 73 |
23/04/2024 | 0,00% | 0,00 | 0,01 | 0,02 | 0,01 | 0,02 | 133K | 142 |
22/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 2K | 38 |
19/04/2024 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 1K | 48 |
18/04/2024 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 6K | 39 |
17/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 10K | 34 |
16/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 9K | 38 |
15/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 8K | 68 |
12/04/2024 | 0,00% | 0,00 | 0,01 | 0,02 | 0,01 | 0,02 | 9K | 56 |
11/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 5K | 65 |
10/04/2024 | -50,00% | -0,01 | 0,01 | 0,01 | 0,01 | 0,02 | 7K | 104 |
09/04/2024 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 16K | 73 |
08/04/2024 | 0,00% | 0,00 | 0,01 | 0,02 | 0,01 | 0,02 | 11K | 79 |
05/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 9K | 75 |
04/04/2024 | -50,00% | -0,01 | 0,01 | 0,01 | 0,01 | 0,02 | 6K | 70 |
03/04/2024 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 50K | 64 |
02/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 13K | 61 |
01/04/2024 | -50,00% | -0,01 | 0,01 | 0,01 | 0,01 | 0,02 | 21K | 106 |
28/03/2024 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 59K | 86 |
27/03/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 78K | 66 |
26/03/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 295K | 239 |
25/03/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 27K | 64 |
22/03/2024 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 36K | 155 |
21/03/2024 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 82K | 108 |
20/03/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 47K | 133 |
19/03/2024 | -50,00% | -0,01 | 0,01 | 0,01 | 0,01 | 0,02 | 105K | 154 |
18/03/2024 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 173K | 194 |
15/03/2024 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 8K | 61 |
14/03/2024 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 20K | 94 |
13/03/2024 | -50,00% | -0,01 | 0,01 | 0,01 | 0,01 | 0,02 | 16K | 87 |
12/03/2024 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 47K | 183 |
11/03/2024 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 18K | 93 |
08/03/2024 | 0,00% | 0,00 | 0,02 | 0,01 | 0,01 | 0,02 | 68K | 140 |
07/03/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 46K | 106 |
06/03/2024 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 38K | 138 |
05/03/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 44K | 218 |
04/03/2024 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 26K | 84 |
01/03/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 55K | 109 |
29/02/2024 | 100,00% | 0,01 | 0,02 | 0,02 | 0,01 | 0,02 | 69K | 164 |
28/02/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 105K | 215 |
27/02/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 258K | 298 |
26/02/2024 | -50,00% | -0,01 | 0,01 | 0,01 | 0,01 | 0,02 | 619K | 293 |
23/02/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 32K | 48 |
22/02/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 4K | 44 |
21/02/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 24K | 33 |
20/02/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 26K | 38 |
19/02/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 32K | 57 |
16/02/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 69K | 65 |
15/02/2024 | 0,00% | 0,00 | 0,02 | 0,01 | 0,01 | 0,02 | 25K | 66 |
14/02/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 31K | 49 |
09/02/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 71K | 98 |
08/02/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 34K | 53 |
07/02/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 62K | 85 |
06/02/2024 | 0,00% | 0,00 | 0,02 | 0,01 | 0,01 | 0,02 | 237K | 90 |
05/02/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 82K | 69 |
02/02/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 111K | 87 |
01/02/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 25K | 106 |
31/01/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 41K | 46 |
30/01/2024 | 0,00% | 0,00 | 0,02 | 0,01 | 0,01 | 0,02 | 32K | 82 |
29/01/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 14K | 71 |
26/01/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 38K | 41 |
25/01/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,03 | 94K | 114 |
24/01/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 45K | 65 |
23/01/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,03 | 61K | 110 |
22/01/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,03 | 64K | 107 |
19/01/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,03 | 80K | 82 |
18/01/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,03 | 101K | 166 |
17/01/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 64K | 120 |
16/01/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,03 | 927K | 406 |
15/01/2024 | -33,33% | -0,01 | 0,02 | 0,03 | 0,02 | 0,03 | 712K | 300 |
12/01/2024 | 0,00% | 0,00 | 0,03 | 0,03 | 0,01 | 0,03 | 1M | 391 |
11/01/2024 | 0,00% | 0,00 | 0,03 | 0,03 | 0,02 | 0,03 | 84K | 91 |
10/01/2024 | 0,00% | 0,00 | 0,03 | 0,03 | 0,02 | 0,03 | 37K | 92 |
09/01/2024 | 0,00% | 0,00 | 0,03 | 0,03 | 0,02 | 0,04 | 680K | 386 |
08/01/2024 | -25,00% | -0,01 | 0,03 | 0,03 | 0,02 | 0,04 | 610K | 306 |
05/01/2024 | 0,00% | 0,00 | 0,04 | 0,04 | 0,02 | 0,04 | 1M | 419 |
04/01/2024 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,04 | 30K | 71 |
03/01/2024 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,04 | 5K | 43 |
02/01/2024 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,04 | 18K | 60 |
28/12/2023 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,04 | 56K | 87 |
27/12/2023 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,04 | 11K | 91 |
26/12/2023 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,04 | 26K | 67 |
22/12/2023 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,04 | 54K | 74 |
21/12/2023 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,04 | 151K | 120 |
20/12/2023 | 33,33% | 0,01 | 0,04 | 0,03 | 0,03 | 0,04 | 287K | 178 |
19/12/2023 | -25,00% | -0,01 | 0,03 | 0,04 | 0,03 | 0,04 | 528K | 260 |
18/12/2023 | -20,00% | -0,01 | 0,04 | 0,05 | 0,03 | 0,05 | 923K | 330 |
15/12/2023 | 0,00% | 0,00 | 0,05 | 0,05 | 0,03 | 0,11 | 9M | 2.402 |
14/12/2023 | 0,00% | 0,00 | 0,05 | 0,05 | 0,04 | 0,05 | 255K | 106 |
13/12/2023 | 25,00% | 0,01 | 0,05 | 0,04 | 0,03 | 0,05 | 559K | 211 |
12/12/2023 | 0,00% | 0,00 | 0,04 | 0,04 | 0,04 | 0,05 | 416K | 261 |
11/12/2023 | -20,00% | -0,01 | 0,04 | 0,05 | 0,03 | 0,05 | 681K | 239 |
08/12/2023 | 25,00% | 0,01 | 0,05 | 0,04 | 0,04 | 0,05 | 312K | 181 |
07/12/2023 | -20,00% | -0,01 | 0,04 | 0,05 | 0,04 | 0,05 | 580K | 327 |
06/12/2023 | 0,00% | 0,00 | 0,05 | 0,05 | 0,04 | 0,05 | 57K | 282 |
05/12/2023 | 0,00% | 0,00 | 0,05 | 0,05 | 0,04 | 0,06 | 153K | 113 |
04/12/2023 | 0,00% | 0,00 | 0,05 | 0,05 | 0,04 | 0,06 | 320K | 151 |
01/12/2023 | -16,67% | -0,01 | 0,05 | 0,06 | 0,05 | 0,06 | 196K | 148 |
30/11/2023 | 20,00% | 0,01 | 0,06 | 0,05 | 0,04 | 0,06 | 207K | 276 |
29/11/2023 | 0,00% | 0,00 | 0,05 | 0,05 | 0,04 | 0,06 | 378K | 316 |
28/11/2023 | 0,00% | 0,00 | 0,05 | 0,04 | 0,04 | 0,05 | 300K | 151 |
27/11/2023 | 0,00% | 0,00 | 0,05 | 0,05 | 0,04 | 0,05 | 27K | 57 |
24/11/2023 | -16,67% | -0,01 | 0,05 | 0,06 | 0,04 | 0,06 | 443K | 186 |
23/11/2023 | 0,00% | 0,00 | 0,06 | 0,06 | 0,05 | 0,06 | 671K | 145 |
22/11/2023 | 0,00% | 0,00 | 0,06 | 0,06 | 0,05 | 0,06 | 398K | 119 |
21/11/2023 | 20,00% | 0,01 | 0,06 | 0,05 | 0,04 | 0,06 | 331K | 198 |
20/11/2023 | 0,00% | 0,00 | 0,05 | 0,05 | 0,05 | 0,06 | 348K | 269 |
17/11/2023 | 0,00% | 0,00 | 0,05 | 0,05 | 0,04 | 0,06 | 509K | 262 |
16/11/2023 | 0,00% | 0,00 | 0,05 | 0,05 | 0,04 | 0,06 | 1M | 940 |
14/11/2023 | 0,00% | 0,00 | 0,05 | 0,05 | 0,04 | 0,05 | 625K | 593 |
13/11/2023 | 0,00% | 0,00 | 0,05 | 0,05 | 0,03 | 0,05 | 590K | 194 |
10/11/2023 | 25,00% | 0,01 | 0,05 | 0,04 | 0,03 | 0,05 | 330K | 163 |
09/11/2023 | -20,00% | -0,01 | 0,04 | 0,05 | 0,03 | 0,05 | 718K | 331 |
08/11/2023 | -16,67% | -0,01 | 0,05 | 0,05 | 0,04 | 0,07 | 1M | 901 |
07/11/2023 | 20,00% | 0,01 | 0,06 | 0,05 | 0,04 | 0,06 | 475K | 228 |
06/11/2023 | 0,00% | 0,00 | 0,05 | 0,05 | 0,03 | 0,06 | 332K | 296 |
03/11/2023 | 25,00% | 0,01 | 0,05 | 0,04 | 0,04 | 0,05 | 170K | 136 |
01/11/2023 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,04 | 26K | 39 |
31/10/2023 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,04 | 78K | 45 |
30/10/2023 | -20,00% | -0,01 | 0,04 | 0,04 | 0,03 | 0,05 | 148K | 144 |
27/10/2023 | 25,00% | 0,01 | 0,05 | 0,04 | 0,03 | 0,05 | 68K | 106 |
26/10/2023 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,05 | 57K | 64 |
25/10/2023 | -20,00% | -0,01 | 0,04 | 0,04 | 0,02 | 0,04 | 665K | 347 |
24/10/2023 | 0,00% | 0,00 | 0,05 | 0,05 | 0,04 | 0,06 | 90K | 59 |
23/10/2023 | 0,00% | 0,00 | 0,05 | 0,05 | 0,04 | 0,05 | 173K | 63 |
20/10/2023 | - | - | 0,05 | 0,05 | 0,04 | 0,05 | 194K | 85 |
Date,Open,High,Low,Close,Volume
07-May-24,0.01,0.01,0.01,0.01,2302
06-May-24,0.01,0.02,0.01,0.01,5966
03-May-24,0.01,0.02,0.01,0.01,29306
02-May-24,0.01,0.02,0.01,0.01,3971
30-Apr-24,0.01,0.02,0.01,0.01,136819
29-Apr-24,0.01,0.02,0.01,0.01,43636
26-Apr-24,0.01,0.01,0.01,0.01,39736
25-Apr-24,0.01,0.01,0.01,0.01,17555
24-Apr-24,0.01,0.01,0.01,0.01,22907
23-Apr-24,0.02,0.02,0.01,0.01,132965
22-Apr-24,0.01,0.02,0.01,0.01,1655
19-Apr-24,0.02,0.02,0.01,0.01,1426
18-Apr-24,0.01,0.02,0.01,0.02,6046
17-Apr-24,0.01,0.02,0.01,0.01,10296
16-Apr-24,0.01,0.02,0.01,0.01,9497
15-Apr-24,0.01,0.02,0.01,0.01,8054
12-Apr-24,0.02,0.02,0.01,0.01,8656
11-Apr-24,0.01,0.02,0.01,0.01,5418
10-Apr-24,0.01,0.02,0.01,0.01,7236
09-Apr-24,0.01,0.02,0.01,0.02,15684
08-Apr-24,0.02,0.02,0.01,0.01,11332
05-Apr-24,0.01,0.02,0.01,0.01,9092
04-Apr-24,0.01,0.02,0.01,0.01,6284
03-Apr-24,0.01,0.02,0.01,0.02,50280
02-Apr-24,0.01,0.02,0.01,0.01,12944
01-Apr-24,0.01,0.02,0.01,0.01,20701
28-Mar-24,0.01,0.02,0.01,0.02,58943
27-Mar-24,0.01,0.02,0.01,0.01,78079
26-Mar-24,0.01,0.02,0.01,0.01,294537
25-Mar-24,0.01,0.02,0.01,0.01,26798
22-Mar-24,0.02,0.02,0.01,0.01,36443
21-Mar-24,0.01,0.02,0.01,0.02,81680
20-Mar-24,0.01,0.02,0.01,0.01,46932
19-Mar-24,0.01,0.02,0.01,0.01,104676
18-Mar-24,0.01,0.02,0.01,0.02,173276
15-Mar-24,0.02,0.02,0.01,0.01,7506
14-Mar-24,0.01,0.02,0.01,0.02,20471
13-Mar-24,0.01,0.02,0.01,0.01,15900
12-Mar-24,0.01,0.02,0.01,0.02,46730
11-Mar-24,0.02,0.02,0.01,0.01,18153
08-Mar-24,0.01,0.02,0.01,0.02,68145
07-Mar-24,0.02,0.02,0.01,0.02,45680
06-Mar-24,0.01,0.02,0.01,0.02,38163
05-Mar-24,0.01,0.02,0.01,0.01,43787
04-Mar-24,0.02,0.02,0.01,0.01,26009
01-Mar-24,0.02,0.02,0.01,0.02,54504
29-Feb-24,0.02,0.02,0.01,0.02,69337
28-Feb-24,0.01,0.02,0.01,0.01,105042
27-Feb-24,0.01,0.02,0.01,0.01,258389
26-Feb-24,0.01,0.02,0.01,0.01,619054
23-Feb-24,0.02,0.02,0.01,0.02,31671
22-Feb-24,0.02,0.02,0.01,0.02,3547
21-Feb-24,0.02,0.02,0.01,0.02,23839
20-Feb-24,0.02,0.02,0.01,0.02,25740
19-Feb-24,0.02,0.02,0.01,0.02,32190
16-Feb-24,0.02,0.02,0.01,0.02,68513
15-Feb-24,0.01,0.02,0.01,0.02,25309
14-Feb-24,0.02,0.02,0.01,0.02,31358
09-Feb-24,0.02,0.02,0.01,0.02,70520
08-Feb-24,0.02,0.02,0.01,0.02,33751
07-Feb-24,0.02,0.02,0.01,0.02,62057
06-Feb-24,0.01,0.02,0.01,0.02,237493
05-Feb-24,0.02,0.02,0.01,0.02,82304
02-Feb-24,0.02,0.02,0.01,0.02,111399
01-Feb-24,0.02,0.02,0.01,0.02,25358
31-Jan-24,0.02,0.02,0.01,0.02,40729
30-Jan-24,0.01,0.02,0.01,0.02,31839
29-Jan-24,0.02,0.02,0.01,0.02,14020
26-Jan-24,0.02,0.02,0.01,0.02,38143
25-Jan-24,0.02,0.03,0.01,0.02,94172
24-Jan-24,0.02,0.02,0.01,0.02,44602
23-Jan-24,0.02,0.03,0.01,0.02,61491
22-Jan-24,0.02,0.03,0.01,0.02,64124
19-Jan-24,0.02,0.03,0.01,0.02,80464
18-Jan-24,0.02,0.03,0.01,0.02,100710
17-Jan-24,0.02,0.02,0.01,0.02,63941
16-Jan-24,0.02,0.03,0.01,0.02,926882
15-Jan-24,0.03,0.03,0.02,0.02,712445
12-Jan-24,0.03,0.03,0.01,0.03,1312529
11-Jan-24,0.03,0.03,0.02,0.03,84189
10-Jan-24,0.03,0.03,0.02,0.03,36906
09-Jan-24,0.03,0.04,0.02,0.03,680288
08-Jan-24,0.03,0.04,0.02,0.03,610041
05-Jan-24,0.04,0.04,0.02,0.04,1010087
04-Jan-24,0.04,0.04,0.03,0.04,29707
03-Jan-24,0.04,0.04,0.03,0.04,5163
02-Jan-24,0.04,0.04,0.03,0.04,17931
28-Dec-23,0.04,0.04,0.03,0.04,56435
27-Dec-23,0.04,0.04,0.03,0.04,11052
26-Dec-23,0.04,0.04,0.03,0.04,25666
22-Dec-23,0.04,0.04,0.03,0.04,53515
21-Dec-23,0.04,0.04,0.03,0.04,151122
20-Dec-23,0.03,0.04,0.03,0.04,286795
19-Dec-23,0.04,0.04,0.03,0.03,528458
18-Dec-23,0.05,0.05,0.03,0.04,923225
15-Dec-23,0.05,0.11,0.03,0.05,9027838
14-Dec-23,0.05,0.05,0.04,0.05,254868
13-Dec-23,0.04,0.05,0.03,0.05,558867
12-Dec-23,0.04,0.05,0.04,0.04,416133
11-Dec-23,0.05,0.05,0.03,0.04,681486
08-Dec-23,0.04,0.05,0.04,0.05,312331
07-Dec-23,0.05,0.05,0.04,0.04,579986
06-Dec-23,0.05,0.05,0.04,0.05,57014
05-Dec-23,0.05,0.06,0.04,0.05,152962
04-Dec-23,0.05,0.06,0.04,0.05,320245
01-Dec-23,0.06,0.06,0.05,0.05,195573
30-Nov-23,0.05,0.06,0.04,0.06,206723
29-Nov-23,0.05,0.06,0.04,0.05,377932
28-Nov-23,0.04,0.05,0.04,0.05,299688
27-Nov-23,0.05,0.05,0.04,0.05,27280
24-Nov-23,0.06,0.06,0.04,0.05,442706
23-Nov-23,0.06,0.06,0.05,0.06,670652
22-Nov-23,0.06,0.06,0.05,0.06,397699
21-Nov-23,0.05,0.06,0.04,0.06,331279
20-Nov-23,0.05,0.06,0.05,0.05,347918
17-Nov-23,0.05,0.06,0.04,0.05,509261
16-Nov-23,0.05,0.06,0.04,0.05,1050191
14-Nov-23,0.05,0.05,0.04,0.05,625283
13-Nov-23,0.05,0.05,0.03,0.05,590441
10-Nov-23,0.04,0.05,0.03,0.05,329995
09-Nov-23,0.05,0.05,0.03,0.04,717653
08-Nov-23,0.05,0.07,0.04,0.05,1335437
07-Nov-23,0.05,0.06,0.04,0.06,475391
06-Nov-23,0.05,0.06,0.03,0.05,331801
03-Nov-23,0.04,0.05,0.04,0.05,169994
01-Nov-23,0.04,0.04,0.03,0.04,26449
31-Oct-23,0.04,0.04,0.03,0.04,77648
30-Oct-23,0.04,0.05,0.03,0.04,147834
27-Oct-23,0.04,0.05,0.03,0.05,67552
26-Oct-23,0.04,0.05,0.03,0.04,57398
25-Oct-23,0.04,0.04,0.02,0.04,664931
24-Oct-23,0.05,0.06,0.04,0.05,89813
23-Oct-23,0.05,0.05,0.04,0.05,173359
20-Oct-23,0.05,0.05,0.04,0.05,194353
*exoneração de responsabilidade e termos de uso