Cotação atual, histórico e gráfico do papel: BHIA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/08/2026 | -7,04% | -0,05 | 0,66 | 0,71 | 0,66 | 0,72 | 4M | 1.496 |
| 10/08/2026 | -1,39% | -0,01 | 0,71 | 0,72 | 0,70 | 0,73 | 3M | 1.603 |
| 07/08/2026 | -8,86% | -0,07 | 0,72 | 0,79 | 0,71 | 0,80 | 10M | 3.272 |
| 06/08/2026 | -3,66% | -0,03 | 0,79 | 0,83 | 0,78 | 0,84 | 4M | 1.425 |
| 05/08/2026 | 6,49% | 0,05 | 0,82 | 0,78 | 0,77 | 0,85 | 8M | 3.384 |
| 04/08/2026 | 0,00% | 0,00 | 0,77 | 0,78 | 0,76 | 0,80 | 7M | 3.992 |
| 03/08/2026 | -1,28% | -0,01 | 0,77 | 0,79 | 0,76 | 0,80 | 4M | 4.470 |
| 31/07/2026 | -1,27% | -0,01 | 0,78 | 0,78 | 0,75 | 0,85 | 11M | 11.592 |
| 30/07/2026 | 3,95% | 0,03 | 0,79 | 0,76 | 0,74 | 0,80 | 8M | 6.103 |
| 29/07/2026 | -3,80% | -0,03 | 0,76 | 0,79 | 0,76 | 0,80 | 5M | 4.917 |
| 28/07/2026 | -2,47% | -0,02 | 0,79 | 0,81 | 0,79 | 0,83 | 5M | 2.028 |
| 27/07/2026 | 1,25% | 0,01 | 0,81 | 0,81 | 0,79 | 0,82 | 5M | 2.788 |
| 24/07/2026 | -2,44% | -0,02 | 0,80 | 0,80 | 0,80 | 0,83 | 4M | 2.670 |
| 23/07/2026 | -1,20% | -0,01 | 0,82 | 0,82 | 0,79 | 0,85 | 6M | 2.834 |
| 22/07/2026 | -8,79% | -0,08 | 0,83 | 0,90 | 0,81 | 0,94 | 18M | 4.443 |
| 21/07/2026 | -9,90% | -0,10 | 0,91 | 1,02 | 0,91 | 1,02 | 12M | 3.634 |
| 20/07/2026 | -3,81% | -0,04 | 1,01 | 1,05 | 1,01 | 1,06 | 4M | 3.199 |
| 17/07/2026 | -1,87% | -0,02 | 1,05 | 1,08 | 1,04 | 1,08 | 3M | 3.827 |
| 16/07/2026 | 0,00% | 0,00 | 1,07 | 1,08 | 1,06 | 1,10 | 2M | 3.355 |
| 15/07/2026 | -0,93% | -0,01 | 1,07 | 1,07 | 1,05 | 1,11 | 3M | 3.360 |
| 14/07/2026 | 3,85% | 0,04 | 1,08 | 1,05 | 1,03 | 1,08 | 5M | 2.023 |
| 13/07/2026 | -6,31% | -0,07 | 1,04 | 1,11 | 1,04 | 1,14 | 7M | 1.996 |
| 10/07/2026 | 5,71% | 0,06 | 1,11 | 1,06 | 1,06 | 1,19 | 11M | 2.937 |
| 09/07/2026 | 3,96% | 0,04 | 1,05 | 1,02 | 0,99 | 1,08 | 5M | 4.912 |
| 08/07/2026 | 0,00% | 0,00 | 1,01 | 1,01 | 0,99 | 1,03 | 3M | 4.338 |
| 07/07/2026 | -0,98% | -0,01 | 1,01 | 1,03 | 1,01 | 1,03 | 2M | 4.032 |
| 06/07/2026 | -5,56% | -0,06 | 1,02 | 1,07 | 1,02 | 1,08 | 3M | 5.809 |
| 03/07/2026 | 0,00% | 0,00 | 1,08 | 1,08 | 1,07 | 1,09 | 2M | 4.075 |
| 02/07/2026 | 0,93% | 0,01 | 1,08 | 1,08 | 1,07 | 1,09 | 2M | 4.386 |
| 01/07/2026 | -3,60% | -0,04 | 1,07 | 1,10 | 1,07 | 1,11 | 3M | 3.182 |
| 30/06/2026 | -0,89% | -0,01 | 1,11 | 1,13 | 1,09 | 1,14 | 4M | 5.811 |
| 29/06/2026 | -0,88% | -0,01 | 1,12 | 1,13 | 1,12 | 1,18 | 4M | 1.849 |
| 26/06/2026 | 1,80% | 0,02 | 1,13 | 1,12 | 1,12 | 1,20 | 8M | 3.426 |
| 25/06/2026 | -2,63% | -0,03 | 1,11 | 1,14 | 1,11 | 1,16 | 4M | 2.663 |
| 24/06/2026 | 0,88% | 0,01 | 1,14 | 1,13 | 1,12 | 1,15 | 3M | 2.052 |
| 23/06/2026 | -2,59% | -0,03 | 1,13 | 1,15 | 1,12 | 1,16 | 4M | 2.290 |
| 22/06/2026 | 3,57% | 0,04 | 1,16 | 1,12 | 1,12 | 1,18 | 3M | 1.573 |
| 19/06/2026 | -0,88% | -0,01 | 1,12 | 1,13 | 1,12 | 1,15 | 2M | 2.181 |
| 18/06/2026 | -4,24% | -0,05 | 1,13 | 1,19 | 1,12 | 1,21 | 4M | 3.219 |
| 17/06/2026 | -3,28% | -0,04 | 1,18 | 1,23 | 1,18 | 1,25 | 3M | 3.097 |
| 16/06/2026 | -4,69% | -0,06 | 1,22 | 1,29 | 1,22 | 1,29 | 4M | 3.121 |
| 15/06/2026 | 1,59% | 0,02 | 1,28 | 1,33 | 1,27 | 1,35 | 6M | 3.665 |
| 12/06/2026 | -1,56% | -0,02 | 1,26 | 1,29 | 1,25 | 1,31 | 3M | 3.087 |
| 11/06/2026 | 2,40% | 0,03 | 1,28 | 1,26 | 1,24 | 1,34 | 9M | 2.742 |
| 10/06/2026 | -3,10% | -0,04 | 1,25 | 1,30 | 1,24 | 1,30 | 3M | 1.282 |
| 09/06/2026 | 4,88% | 0,06 | 1,29 | 1,25 | 1,25 | 1,33 | 6M | 5.312 |
| 08/06/2026 | -1,60% | -0,02 | 1,23 | 1,27 | 1,23 | 1,28 | 2M | 2.238 |
| 05/06/2026 | -0,79% | -0,01 | 1,25 | 1,27 | 1,25 | 1,30 | 3M | 2.600 |
| 03/06/2026 | -3,82% | -0,05 | 1,26 | 1,30 | 1,25 | 1,33 | 5M | 2.004 |
| 02/06/2026 | 0,00% | 0,00 | 1,31 | 1,32 | 1,29 | 1,33 | 4M | 4.930 |
| 01/06/2026 | -3,68% | -0,05 | 1,31 | 1,36 | 1,30 | 1,38 | 4M | 2.188 |
| 29/05/2026 | -1,45% | -0,02 | 1,36 | 1,40 | 1,33 | 1,40 | 5M | 3.468 |
| 28/05/2026 | -0,72% | -0,01 | 1,38 | 1,38 | 1,37 | 1,44 | 4M | 1.423 |
| 27/05/2026 | 3,73% | 0,05 | 1,39 | 1,36 | 1,34 | 1,49 | 9M | 3.807 |
| 26/05/2026 | -5,63% | -0,08 | 1,34 | 1,43 | 1,34 | 1,43 | 6M | 4.800 |
| 25/05/2026 | 0,71% | 0,01 | 1,42 | 1,43 | 1,38 | 1,46 | 8M | 4.491 |
| 22/05/2026 | -3,42% | -0,05 | 1,41 | 1,47 | 1,40 | 1,51 | 8M | 5.811 |
| 21/05/2026 | -6,41% | -0,10 | 1,46 | 1,53 | 1,30 | 1,54 | 22M | 5.654 |
| 20/05/2026 | 23,81% | 0,30 | 1,56 | 1,26 | 1,22 | 1,60 | 27M | 7.898 |
| 19/05/2026 | -15,44% | -0,23 | 1,26 | 1,45 | 1,25 | 1,47 | 20M | 7.096 |
| 18/05/2026 | -10,78% | -0,18 | 1,49 | 1,63 | 1,49 | 1,65 | 13M | 6.873 |
| 15/05/2026 | -9,73% | -0,18 | 1,67 | 1,82 | 1,66 | 1,83 | 12M | 5.381 |
| 14/05/2026 | -9,31% | -0,19 | 1,85 | 2,01 | 1,85 | 2,01 | 20M | 5.434 |
| 13/05/2026 | -0,49% | -0,01 | 2,04 | 2,05 | 2,03 | 2,09 | 5M | 2.050 |
| 12/05/2026 | 0,00% | 0,00 | 2,05 | 2,05 | 2,02 | 2,10 | 6M | 1.763 |
| 11/05/2026 | -5,09% | -0,11 | 2,05 | 2,15 | 2,05 | 2,17 | 8M | 1.912 |
| 08/05/2026 | -6,90% | -0,16 | 2,16 | 2,32 | 2,15 | 2,35 | 14M | 5.502 |
| 07/05/2026 | -2,11% | -0,05 | 2,32 | 2,37 | 2,30 | 2,39 | 12M | 3.728 |
| 06/05/2026 | -3,27% | -0,08 | 2,37 | 2,48 | 2,37 | 2,50 | 11M | 4.002 |
| 05/05/2026 | -3,16% | -0,08 | 2,45 | 2,55 | 2,45 | 2,56 | 16M | 3.537 |
| 04/05/2026 | -5,60% | -0,15 | 2,53 | 2,68 | 2,53 | 2,69 | 21M | 6.028 |
| 30/04/2026 | 3,08% | 0,08 | 2,68 | 2,65 | 2,62 | 2,72 | 20M | 4.445 |
| 29/04/2026 | -3,70% | -0,10 | 2,60 | 2,70 | 2,60 | 2,70 | 14M | 8.747 |
| 28/04/2026 | 0,00% | 0,00 | 2,70 | 2,69 | 2,66 | 2,71 | 8M | 3.579 |
| 27/04/2026 | 0,75% | 0,02 | 2,70 | 2,68 | 2,65 | 2,70 | 6M | 1.594 |
| 24/04/2026 | -0,74% | -0,02 | 2,68 | 2,72 | 2,65 | 2,72 | 7M | 2.616 |
| 23/04/2026 | -1,46% | -0,04 | 2,70 | 2,73 | 2,65 | 2,76 | 12M | 2.476 |
| 22/04/2026 | -3,86% | -0,11 | 2,74 | 2,83 | 2,73 | 2,83 | 16M | 2.706 |
| 20/04/2026 | 6,74% | 0,18 | 2,85 | 2,68 | 2,65 | 2,85 | 29M | 3.286 |
| 17/04/2026 | 0,75% | 0,02 | 2,67 | 2,65 | 2,62 | 2,74 | 32M | 10.196 |
| 16/04/2026 | -8,62% | -0,25 | 2,65 | 2,91 | 2,50 | 2,94 | 60M | 6.973 |
| 15/04/2026 | -1,02% | -0,03 | 2,90 | 2,93 | 2,88 | 2,96 | 8M | 3.104 |
| 14/04/2026 | 3,17% | 0,09 | 2,93 | 2,85 | 2,85 | 2,95 | 11M | 3.321 |
| 13/04/2026 | 0,71% | 0,02 | 2,84 | 2,80 | 2,79 | 2,87 | 13M | 3.423 |
| 10/04/2026 | 0,36% | 0,01 | 2,82 | 2,83 | 2,78 | 2,86 | 7M | 2.467 |
| 09/04/2026 | 0,72% | 0,02 | 2,81 | 2,80 | 2,79 | 2,84 | 6M | 2.073 |
| 08/04/2026 | 2,57% | 0,07 | 2,79 | 2,90 | 2,79 | 2,90 | 11M | 2.538 |
| 07/04/2026 | -3,89% | -0,11 | 2,72 | 2,82 | 2,72 | 2,85 | 16M | 3.582 |
| 06/04/2026 | -1,05% | -0,03 | 2,83 | 2,87 | 2,83 | 2,90 | 7M | 2.232 |
| 02/04/2026 | -0,69% | -0,02 | 2,86 | 2,82 | 2,79 | 2,88 | 9M | 1.651 |
| 01/04/2026 | 0,00% | 0,00 | 2,88 | 2,89 | 2,83 | 2,96 | 23M | 5.462 |
| 31/03/2026 | 2,49% | 0,07 | 2,88 | 2,87 | 2,82 | 2,91 | 14M | 3.024 |
| 30/03/2026 | -0,71% | -0,02 | 2,81 | 2,90 | 2,81 | 2,94 | 9M | 2.254 |
| 27/03/2026 | -2,41% | -0,07 | 2,83 | 2,91 | 2,83 | 2,93 | 14M | 5.421 |
| 26/03/2026 | -5,84% | -0,18 | 2,90 | 3,05 | 2,90 | 3,19 | 16M | 3.424 |
| 25/03/2026 | 4,41% | 0,13 | 3,08 | 3,00 | 2,98 | 3,12 | 19M | 4.114 |
| 24/03/2026 | 2,79% | 0,08 | 2,95 | 2,89 | 2,82 | 2,99 | 12M | 3.459 |
| 23/03/2026 | 3,99% | 0,11 | 2,87 | 2,95 | 2,86 | 3,02 | 14M | 2.856 |
| 20/03/2026 | -2,82% | -0,08 | 2,76 | 2,87 | 2,76 | 2,87 | 6M | 2.633 |
| 19/03/2026 | 0,71% | 0,02 | 2,84 | 2,82 | 2,73 | 2,86 | 8M | 2.554 |
| 18/03/2026 | -2,08% | -0,06 | 2,82 | 2,88 | 2,82 | 2,90 | 8M | 3.250 |
| 17/03/2026 | -1,37% | -0,04 | 2,88 | 2,90 | 2,88 | 2,97 | 5M | 2.122 |
| 16/03/2026 | 3,91% | 0,11 | 2,92 | 2,92 | 2,82 | 2,93 | 9M | 2.754 |
| 13/03/2026 | -2,43% | -0,07 | 2,81 | 2,93 | 2,81 | 3,08 | 14M | 3.440 |
| 12/03/2026 | -5,88% | -0,18 | 2,88 | 3,12 | 2,88 | 3,21 | 20M | 4.063 |
| 11/03/2026 | -4,08% | -0,13 | 3,06 | 3,16 | 3,05 | 3,16 | 10M | 2.572 |
| 10/03/2026 | 11,54% | 0,33 | 3,19 | 2,89 | 2,89 | 3,23 | 33M | 5.320 |
| 09/03/2026 | 0,70% | 0,02 | 2,86 | 2,82 | 2,80 | 2,93 | 5M | 1.461 |
| 06/03/2026 | 2,16% | 0,06 | 2,84 | 2,77 | 2,77 | 2,84 | 8M | 2.582 |
| 05/03/2026 | -3,47% | -0,10 | 2,78 | 2,88 | 2,75 | 2,90 | 19M | 3.327 |
| 04/03/2026 | 1,77% | 0,05 | 2,88 | 2,86 | 2,83 | 2,90 | 9M | 2.136 |
| 03/03/2026 | -4,07% | -0,12 | 2,83 | 2,85 | 2,81 | 2,90 | 13M | 2.486 |
| 02/03/2026 | -1,34% | -0,04 | 2,95 | 2,93 | 2,82 | 2,95 | 14M | 3.440 |
| 27/02/2026 | -0,66% | -0,02 | 2,99 | 3,00 | 2,96 | 3,10 | 14M | 2.658 |
| 26/02/2026 | 4,51% | 0,13 | 3,01 | 2,89 | 2,88 | 3,01 | 11M | 1.992 |
| 25/02/2026 | -2,04% | -0,06 | 2,88 | 2,95 | 2,88 | 2,98 | 11M | 2.435 |
| 24/02/2026 | -0,34% | -0,01 | 2,94 | 2,97 | 2,94 | 3,00 | 9M | 3.271 |
| 23/02/2026 | -3,59% | -0,11 | 2,95 | 3,06 | 2,95 | 3,06 | 13M | 2.641 |
| 20/02/2026 | 1,66% | 0,05 | 3,06 | 3,01 | 2,98 | 3,07 | 11M | 3.169 |
| 19/02/2026 | 1,01% | 0,03 | 3,01 | 3,00 | 2,97 | 3,04 | 10M | 3.058 |
| 18/02/2026 | 1,71% | 0,05 | 2,98 | 2,94 | 2,94 | 3,02 | 12M | 2.967 |
| 13/02/2026 | 0,69% | 0,02 | 2,93 | 2,91 | 2,83 | 2,96 | 10M | 2.055 |
| 12/02/2026 | -2,02% | -0,06 | 2,91 | 2,95 | 2,90 | 2,97 | 16M | 2.175 |
| 11/02/2026 | 1,02% | 0,03 | 2,97 | 2,98 | 2,96 | 3,04 | 10M | 3.267 |
| 10/02/2026 | -2,00% | -0,06 | 2,94 | 2,98 | 2,92 | 3,01 | 11M | 6.311 |
| 09/02/2026 | 2,74% | 0,08 | 3,00 | 2,93 | 2,92 | 3,01 | 11M | 5.155 |
| 06/02/2026 | -2,01% | -0,06 | 2,92 | 2,98 | 2,90 | 2,99 | 15M | 5.500 |
| 05/02/2026 | -1,97% | -0,06 | 2,98 | 3,05 | 2,98 | 3,08 | 11M | 4.506 |
| 04/02/2026 | -4,70% | -0,15 | 3,04 | 3,16 | 3,03 | 3,19 | 12M | 3.382 |
| 03/02/2026 | 2,24% | 0,07 | 3,19 | 3,18 | 3,14 | 3,25 | 12M | 3.409 |
| 02/02/2026 | -3,11% | -0,10 | 3,12 | 3,22 | 3,08 | 3,22 | 13M | 4.374 |
| 30/01/2026 | -0,31% | -0,01 | 3,22 | 3,20 | 3,18 | 3,29 | 11M | 2.590 |
| 29/01/2026 | -4,72% | -0,16 | 3,23 | 3,41 | 3,17 | 3,50 | 24M | 3.929 |
| 28/01/2026 | - | - | 3,39 | 3,37 | 3,29 | 3,44 | 17M | 2.887 |
Date,Open,High,Low,Close,Volume
11-Aug-26,0.71,0.72,0.66,0.66,3545897
10-Aug-26,0.72,0.73,0.70,0.71,2707812
07-Aug-26,0.79,0.80,0.71,0.72,9793274
06-Aug-26,0.83,0.84,0.78,0.79,3818878
05-Aug-26,0.78,0.85,0.77,0.82,8016609
04-Aug-26,0.78,0.80,0.76,0.77,6884790
03-Aug-26,0.79,0.80,0.76,0.77,4209547
31-Jul-26,0.78,0.85,0.75,0.78,10817909
30-Jul-26,0.76,0.80,0.74,0.79,8030326
29-Jul-26,0.79,0.80,0.76,0.76,4569598
28-Jul-26,0.81,0.83,0.79,0.79,4512989
27-Jul-26,0.81,0.82,0.79,0.81,4695965
24-Jul-26,0.80,0.83,0.80,0.80,3577131
23-Jul-26,0.82,0.85,0.79,0.82,6497201
22-Jul-26,0.90,0.94,0.81,0.83,18307234
21-Jul-26,1.02,1.02,0.91,0.91,11638097
20-Jul-26,1.05,1.06,1.01,1.01,4048679
17-Jul-26,1.08,1.08,1.04,1.05,3093655
16-Jul-26,1.08,1.10,1.06,1.07,2353069
15-Jul-26,1.07,1.11,1.05,1.07,3304118
14-Jul-26,1.05,1.08,1.03,1.08,5029769
13-Jul-26,1.11,1.14,1.04,1.04,7054767
10-Jul-26,1.06,1.19,1.06,1.11,10595032
09-Jul-26,1.02,1.08,0.99,1.05,5047921
08-Jul-26,1.01,1.03,0.99,1.01,2785674
07-Jul-26,1.03,1.03,1.01,1.01,1803711
06-Jul-26,1.07,1.08,1.02,1.02,3256687
03-Jul-26,1.08,1.09,1.07,1.08,1762239
02-Jul-26,1.08,1.09,1.07,1.08,1734263
01-Jul-26,1.10,1.11,1.07,1.07,2819041
30-Jun-26,1.13,1.14,1.09,1.11,4305645
29-Jun-26,1.13,1.18,1.12,1.12,4369184
26-Jun-26,1.12,1.20,1.12,1.13,7647706
25-Jun-26,1.14,1.16,1.11,1.11,3662891
24-Jun-26,1.13,1.15,1.12,1.14,2641419
23-Jun-26,1.15,1.16,1.12,1.13,3681405
22-Jun-26,1.12,1.18,1.12,1.16,3242643
19-Jun-26,1.13,1.15,1.12,1.12,1854893
18-Jun-26,1.19,1.21,1.12,1.13,4029683
17-Jun-26,1.23,1.25,1.18,1.18,3425832
16-Jun-26,1.29,1.29,1.22,1.22,4258863
15-Jun-26,1.33,1.35,1.27,1.28,6057008
12-Jun-26,1.29,1.31,1.25,1.26,3254634
11-Jun-26,1.26,1.34,1.24,1.28,9040468
10-Jun-26,1.30,1.30,1.24,1.25,2681912
09-Jun-26,1.25,1.33,1.25,1.29,5867861
08-Jun-26,1.27,1.28,1.23,1.23,1866179
05-Jun-26,1.27,1.30,1.25,1.25,3243126
03-Jun-26,1.30,1.33,1.25,1.26,5260358
02-Jun-26,1.32,1.33,1.29,1.31,4158383
01-Jun-26,1.36,1.38,1.30,1.31,3595974
29-May-26,1.40,1.40,1.33,1.36,4752305
28-May-26,1.38,1.44,1.37,1.38,4232469
27-May-26,1.36,1.49,1.34,1.39,8706735
26-May-26,1.43,1.43,1.34,1.34,6105636
25-May-26,1.43,1.46,1.38,1.42,7748118
22-May-26,1.47,1.51,1.40,1.41,7610322
21-May-26,1.53,1.54,1.30,1.46,22033724
20-May-26,1.26,1.60,1.22,1.56,27175570
19-May-26,1.45,1.47,1.25,1.26,19696255
18-May-26,1.63,1.65,1.49,1.49,13285961
15-May-26,1.82,1.83,1.66,1.67,12188062
14-May-26,2.01,2.01,1.85,1.85,20092504
13-May-26,2.05,2.09,2.03,2.04,5400417
12-May-26,2.05,2.10,2.02,2.05,5535029
11-May-26,2.15,2.17,2.05,2.05,7535794
08-May-26,2.32,2.35,2.15,2.16,14165493
07-May-26,2.37,2.39,2.30,2.32,12350687
06-May-26,2.48,2.50,2.37,2.37,10876366
05-May-26,2.55,2.56,2.45,2.45,15601507
04-May-26,2.68,2.69,2.53,2.53,20706604
30-Apr-26,2.65,2.72,2.62,2.68,19714288
29-Apr-26,2.70,2.70,2.60,2.60,14018120
28-Apr-26,2.69,2.71,2.66,2.70,8454735
27-Apr-26,2.68,2.70,2.65,2.70,5851861
24-Apr-26,2.72,2.72,2.65,2.68,6676050
23-Apr-26,2.73,2.76,2.65,2.70,12015499
22-Apr-26,2.83,2.83,2.73,2.74,15795941
20-Apr-26,2.68,2.85,2.65,2.85,28523881
17-Apr-26,2.65,2.74,2.62,2.67,31891819
16-Apr-26,2.91,2.94,2.50,2.65,59586156
15-Apr-26,2.93,2.96,2.88,2.90,7694789
14-Apr-26,2.85,2.95,2.85,2.93,10501714
13-Apr-26,2.80,2.87,2.79,2.84,13245815
10-Apr-26,2.83,2.86,2.78,2.82,7380748
09-Apr-26,2.80,2.84,2.79,2.81,6332751
08-Apr-26,2.90,2.90,2.79,2.79,11128040
07-Apr-26,2.82,2.85,2.72,2.72,16051015
06-Apr-26,2.87,2.90,2.83,2.83,6958223
02-Apr-26,2.82,2.88,2.79,2.86,8627299
01-Apr-26,2.89,2.96,2.83,2.88,22843625
31-Mar-26,2.87,2.91,2.82,2.88,14026330
30-Mar-26,2.90,2.94,2.81,2.81,8950625
27-Mar-26,2.91,2.93,2.83,2.83,14270330
26-Mar-26,3.05,3.19,2.90,2.90,15939731
25-Mar-26,3.00,3.12,2.98,3.08,19465419
24-Mar-26,2.89,2.99,2.82,2.95,11532108
23-Mar-26,2.95,3.02,2.86,2.87,14198034
20-Mar-26,2.87,2.87,2.76,2.76,5677833
19-Mar-26,2.82,2.86,2.73,2.84,8220891
18-Mar-26,2.88,2.90,2.82,2.82,7879365
17-Mar-26,2.90,2.97,2.88,2.88,5345976
16-Mar-26,2.92,2.93,2.82,2.92,9010475
13-Mar-26,2.93,3.08,2.81,2.81,14105899
12-Mar-26,3.12,3.21,2.88,2.88,20466660
11-Mar-26,3.16,3.16,3.05,3.06,10398781
10-Mar-26,2.89,3.23,2.89,3.19,32984119
09-Mar-26,2.82,2.93,2.80,2.86,4586853
06-Mar-26,2.77,2.84,2.77,2.84,8056027
05-Mar-26,2.88,2.90,2.75,2.78,19421028
04-Mar-26,2.86,2.90,2.83,2.88,8975138
03-Mar-26,2.85,2.90,2.81,2.83,13193889
02-Mar-26,2.93,2.95,2.82,2.95,13972862
27-Feb-26,3.00,3.10,2.96,2.99,13849832
26-Feb-26,2.89,3.01,2.88,3.01,10961433
25-Feb-26,2.95,2.98,2.88,2.88,11064477
24-Feb-26,2.97,3.00,2.94,2.94,9249337
23-Feb-26,3.06,3.06,2.95,2.95,12565211
20-Feb-26,3.01,3.07,2.98,3.06,10821798
19-Feb-26,3.00,3.04,2.97,3.01,9912820
18-Feb-26,2.94,3.02,2.94,2.98,12393048
13-Feb-26,2.91,2.96,2.83,2.93,10301305
12-Feb-26,2.95,2.97,2.90,2.91,15511852
11-Feb-26,2.98,3.04,2.96,2.97,10201241
10-Feb-26,2.98,3.01,2.92,2.94,10797010
09-Feb-26,2.93,3.01,2.92,3.00,11197569
06-Feb-26,2.98,2.99,2.90,2.92,15099986
05-Feb-26,3.05,3.08,2.98,2.98,11306095
04-Feb-26,3.16,3.19,3.03,3.04,11520940
03-Feb-26,3.18,3.25,3.14,3.19,11563720
02-Feb-26,3.22,3.22,3.08,3.12,12999755
30-Jan-26,3.20,3.29,3.18,3.22,10564383
29-Jan-26,3.41,3.50,3.17,3.23,23852669
28-Jan-26,3.37,3.44,3.29,3.39,17415146
*exoneração de responsabilidade e termos de uso