papéis
login
mais

Cotação atual, histórico e gráfico do papel: BHPG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/20200,50%1,43289,10289,24289,10289,24522K4
20/10/2020-1,60%-4,67287,67287,67287,67287,675K1
16/10/20201,29%3,73292,34292,34292,34292,342921
14/10/2020-1,53%-4,47288,61288,61288,61288,618651
09/10/20200,13%0,39293,08293,08293,08293,085861
08/10/20203,06%8,69292,69292,69292,69292,692921
06/10/2020-4,77%-14,22284,00281,69281,69284,005652
28/09/20203,88%11,14298,22298,20298,20298,22179K2
21/09/2020-1,35%-3,92287,08287,08287,08287,083K1
14/09/20201,35%3,89291,00291,00291,00291,0058K1
11/09/20201,56%4,40287,11287,11287,11287,111M1
10/09/2020-1,18%-3,37282,71282,71282,71282,711M1
09/09/20200,38%1,08286,08286,08286,08286,08858K1
08/09/2020-0,12%-0,33285,00284,97284,97285,001M2
04/09/20200,43%1,23285,33280,51280,51285,331M16
03/09/2020-6,58%-20,01284,10287,69284,10287,6926K3
02/09/2020-1,52%-4,69304,11308,99304,11308,9928K3
20/08/2020-1,19%-3,73308,80310,20308,80310,201M14
19/08/20200,73%2,25312,53312,53312,53312,53219K1
14/08/20203,01%9,08310,28309,87309,58310,2828K9
07/08/20205,20%14,89301,20301,20301,20301,203K1
03/08/20202,02%5,67286,31286,31286,31286,31458K1
29/07/2020-0,28%-0,79280,64280,64280,64280,64982K1
27/07/20204,23%11,43281,43280,50280,50281,4384K2
07/07/20203,07%8,03270,00270,00270,00270,005K1
01/07/20204,08%10,27261,97261,97261,97261,97210K1
12/06/2020-0,91%-2,30251,70254,00251,70254,0018K2
09/06/2020-0,52%-1,34254,00254,00254,00254,0013K1
01/06/20200,85%2,16255,34255,34255,34255,3477K1
29/05/2020-1,41%-3,62253,18253,99253,00253,9938K3
21/05/2020-0,17%-0,45256,80256,80256,80256,80257K1
19/05/20208,96%21,15257,25257,25257,25257,25309K1
14/05/20200,91%2,13236,10235,61235,61236,1014K3
12/05/2020-1,69%-4,03233,97233,97233,97233,97140K1
07/05/20207,79%17,20238,00238,00238,00238,0048K1
05/05/20202,36%5,10220,80220,00219,00220,807K3
04/05/2020-3,88%-8,70215,70215,70215,70215,704K1
30/04/20201,31%2,91224,40224,40224,40224,4067K1
28/04/20203,07%6,59221,49221,49221,49221,4922K1
23/04/20204,89%10,01214,90214,90214,90214,9064K1
22/04/20201,96%3,94204,89204,89204,89204,89184K1
08/04/2020-0,52%-1,05200,95200,95200,95200,952K1
07/04/20205,89%11,24202,00202,30202,00203,77103K6
01/04/20202,30%4,28190,76190,76190,76190,764K1
24/03/202012,94%21,36186,48185,30185,30186,48170K3
19/03/20201,80%2,92165,12165,12165,12165,1283K1
18/03/20206,02%9,21162,20162,20162,20162,20324K1
13/03/2020-9,24%-15,58152,99152,99152,99152,9976K1
11/03/2020-4,06%-7,13168,57168,57168,57168,57169K1
10/03/2020-11,40%-22,61175,70175,70175,70175,70211K1
05/03/2020-1,22%-2,44198,31198,31198,31198,3199K1
03/03/2020-1,80%-3,69200,75200,75200,75200,7560K1
27/02/2020-8,26%-18,41204,44204,44204,44204,44225K1
21/02/2020-0,21%-0,47222,85222,70222,70222,8524K2
20/02/20200,12%0,26223,32223,32223,32223,3245K1
18/02/2020-1,78%-4,04223,06223,06223,06223,06112K1
13/02/20200,14%0,32227,10227,10227,10227,1091K1
12/02/20203,59%7,86226,78226,78226,78226,7891K1
10/02/2020-1,00%-2,22218,92218,92218,92218,9222K1
07/02/2020-1,85%-4,16221,14221,14221,14221,14111K1
06/02/20200,89%1,98225,30225,30225,30225,3068K1
05/02/20203,11%6,74223,32223,32223,32223,32201K1
03/02/2020-5,29%-12,09216,58216,58216,58216,5887K1
24/01/2020-3,36%-7,96228,67228,67228,67228,6769K1
22/01/20200,73%1,72236,63236,63236,63236,6324K1
21/01/2020-0,74%-1,76234,91234,91234,91234,9147K1
17/01/20203,55%8,11236,67236,67236,67236,6724K1
15/01/20202,20%4,91228,56228,56228,56228,5623K1
10/01/20200,09%0,19223,65223,65223,65223,6545K1
08/01/20200,07%0,15223,46223,46223,46223,46179K1
07/01/20200,09%0,19223,31223,31223,31223,3122K1
03/01/2020-1,20%-2,70223,12220,81220,81223,122M2
17/12/2019--225,82225,82225,82225,821M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito