Cotação atual, histórico e gráfico do papel: BHPG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/05/2022 | 0,31% | 0,99 | 318,75 | 318,72 | 318,40 | 318,75 | 2K | 4 |
| 12/05/2022 | -0,38% | -1,22 | 317,76 | 315,00 | 314,88 | 317,76 | 3K | 3 |
| 10/05/2022 | -1,27% | -4,09 | 318,98 | 322,56 | 318,98 | 322,56 | 85K | 2 |
| 09/05/2022 | -2,68% | -8,91 | 323,07 | 329,78 | 323,07 | 329,78 | 2K | 3 |
| 06/05/2022 | 0,56% | 1,84 | 331,98 | 330,00 | 330,00 | 332,64 | 9K | 6 |
| 05/05/2022 | -3,16% | -10,76 | 330,14 | 335,24 | 330,14 | 335,24 | 38K | 2 |
| 04/05/2022 | 0,96% | 3,25 | 340,90 | 340,90 | 340,90 | 340,90 | 92K | 1 |
| 03/05/2022 | -1,05% | -3,57 | 337,65 | 341,45 | 337,65 | 341,45 | 40K | 3 |
| 02/05/2022 | 2,19% | 7,31 | 341,22 | 336,27 | 333,15 | 341,22 | 403K | 441 |
| 29/04/2022 | -0,62% | -2,09 | 333,91 | 337,28 | 333,91 | 337,28 | 2M | 6 |
| 28/04/2022 | 0,00% | 0,00 | 336,00 | 336,00 | 336,00 | 336,00 | 672 | 2 |
|
|
| 27/04/2022 | 4,48% | 14,40 | 336,00 | 334,72 | 334,72 | 337,60 | 5K | 8 |
| 26/04/2022 | -0,15% | -0,48 | 321,60 | 322,08 | 320,64 | 322,08 | 9K | 5 |
| 25/04/2022 | -1,91% | -6,27 | 322,08 | 314,82 | 314,82 | 322,08 | 206K | 9 |
| 22/04/2022 | -6,07% | -21,21 | 328,35 | 345,00 | 326,00 | 345,00 | 60K | 15 |
| 20/04/2022 | -2,90% | -10,44 | 349,56 | 353,50 | 349,56 | 353,50 | 8K | 3 |
| 19/04/2022 | -1,64% | -6,01 | 360,00 | 359,64 | 359,64 | 363,60 | 9K | 4 |
| 18/04/2022 | -0,18% | -0,66 | 366,01 | 366,30 | 366,01 | 366,30 | 2K | 2 |
| 14/04/2022 | 0,46% | 1,67 | 366,67 | 366,60 | 366,60 | 370,00 | 67K | 6 |
| 13/04/2022 | 1,80% | 6,44 | 365,00 | 363,86 | 362,94 | 366,48 | 53K | 6 |
| 12/04/2022 | 0,40% | 1,44 | 358,56 | 353,00 | 353,00 | 363,50 | 23K | 10 |
| 11/04/2022 | -2,15% | -7,84 | 357,12 | 364,96 | 356,00 | 364,96 | 18K | 7 |
| 08/04/2022 | -1,09% | -4,04 | 364,96 | 370,00 | 364,96 | 371,48 | 83K | 7 |
| 07/04/2022 | 1,43% | 5,19 | 369,00 | 360,99 | 360,99 | 369,00 | 16K | 3 |
| 06/04/2022 | 0,76% | 2,73 | 363,81 | 364,68 | 363,60 | 365,40 | 25K | 12 |
| 05/04/2022 | -0,31% | -1,12 | 361,08 | 362,80 | 360,72 | 364,32 | 138K | 20 |
| 04/04/2022 | -1,52% | -5,60 | 362,20 | 363,34 | 362,20 | 364,08 | 52K | 12 |
| 01/04/2022 | -1,09% | -4,05 | 367,80 | 371,80 | 367,80 | 373,98 | 329K | 310 |
| 31/03/2022 | -0,59% | -2,19 | 371,85 | 371,41 | 368,89 | 371,85 | 129K | 15 |
| 30/03/2022 | 4,21% | 15,12 | 374,04 | 370,00 | 370,00 | 375,48 | 26K | 10 |
| 29/03/2022 | -0,84% | -3,03 | 358,92 | 353,20 | 352,09 | 358,92 | 3M | 42 |
| 28/03/2022 | 0,93% | 3,34 | 361,95 | 361,80 | 357,48 | 361,95 | 39K | 6 |
| 25/03/2022 | 0,55% | 1,96 | 358,61 | 356,65 | 356,65 | 358,61 | 84K | 7 |
| 24/03/2022 | 0,69% | 2,45 | 356,65 | 355,95 | 355,60 | 358,05 | 1M | 10 |
| 23/03/2022 | 1,61% | 5,60 | 354,20 | 350,66 | 350,00 | 354,20 | 26K | 18 |
| 22/03/2022 | -1,97% | -6,99 | 348,60 | 351,05 | 348,60 | 351,05 | 20K | 52 |
| 21/03/2022 | 3,54% | 12,16 | 355,59 | 349,65 | 349,65 | 355,59 | 157K | 7 |
| 18/03/2022 | 0,13% | 0,43 | 343,43 | 345,00 | 341,60 | 345,78 | 795K | 23 |
| 17/03/2022 | 0,47% | 1,60 | 343,00 | 341,00 | 339,66 | 343,00 | 347K | 4 |
| 16/03/2022 | 2,56% | 8,53 | 341,40 | 341,40 | 341,40 | 341,40 | 3K | 2 |
| 15/03/2022 | -1,14% | -3,83 | 332,87 | 336,70 | 327,00 | 336,70 | 244K | 7 |
| 14/03/2022 | -3,64% | -12,73 | 336,70 | 340,00 | 334,95 | 340,00 | 79K | 7 |
| 11/03/2022 | -1,44% | -5,12 | 349,43 | 345,00 | 343,00 | 351,00 | 1M | 24 |
| 10/03/2022 | 1,51% | 5,28 | 354,55 | 354,50 | 354,50 | 356,00 | 26K | 4 |
| 09/03/2022 | -1,43% | -5,06 | 349,27 | 349,00 | 345,00 | 351,05 | 4M | 15 |
| 08/03/2022 | -3,55% | -13,06 | 354,33 | 367,39 | 351,46 | 367,39 | 608K | 10 |
| 07/03/2022 | 0,00% | 0,00 | 367,39 | 378,88 | 366,99 | 378,88 | 99K | 8 |
| 04/03/2022 | 0,64% | 2,34 | 367,39 | 358,90 | 358,90 | 369,63 | 223K | 5 |
| 03/03/2022 | -0,75% | -2,76 | 365,05 | 365,99 | 365,05 | 370,37 | 97K | 4 |
| 02/03/2022 | 7,14% | 24,50 | 367,81 | 366,45 | 364,70 | 367,90 | 350K | 14 |
| 25/02/2022 | 3,48% | 11,53 | 343,31 | 329,34 | 329,34 | 344,19 | 980K | 9 |
| 24/02/2022 | -3,02% | -10,33 | 331,78 | 324,00 | 324,00 | 331,78 | 361K | 3 |
| 23/02/2022 | -2,25% | -7,88 | 342,11 | 352,80 | 342,11 | 352,80 | 62K | 9 |
| 22/02/2022 | -1,20% | -4,26 | 349,99 | 353,99 | 346,37 | 353,99 | 87K | 14 |
| 18/02/2022 | 0,91% | 3,20 | 354,25 | 354,25 | 354,25 | 354,25 | 1K | 1 |
| 17/02/2022 | -0,96% | -3,40 | 351,05 | 352,45 | 351,00 | 352,45 | 13K | 6 |
| 16/02/2022 | 2,25% | 7,79 | 354,45 | 352,45 | 352,45 | 354,45 | 4K | 5 |
| 15/02/2022 | -1,74% | -6,14 | 346,66 | 343,50 | 343,50 | 346,68 | 389K | 5 |
| 14/02/2022 | -2,27% | -8,20 | 352,80 | 358,10 | 352,80 | 358,10 | 11K | 3 |
| 11/02/2022 | -1,96% | -7,22 | 361,00 | 358,68 | 358,16 | 361,00 | 34K | 8 |
| 10/02/2022 | 2,39% | 8,58 | 368,22 | 365,77 | 365,39 | 368,22 | 4K | 4 |
| 09/02/2022 | -0,80% | -2,91 | 359,64 | 361,12 | 359,64 | 361,12 | 58K | 3 |
| 08/02/2022 | 0,37% | 1,35 | 362,55 | 365,00 | 358,92 | 365,00 | 3M | 6 |
| 07/02/2022 | 2,91% | 10,20 | 361,20 | 361,50 | 360,50 | 361,50 | 23K | 4 |
| 04/02/2022 | 1,71% | 5,90 | 351,00 | 351,75 | 351,00 | 351,75 | 97K | 2 |
| 02/02/2022 | 1,50% | 5,10 | 345,10 | 345,44 | 345,10 | 346,80 | 3K | 5 |
| 01/02/2022 | 0,87% | 2,94 | 340,00 | 337,00 | 337,00 | 340,00 | 17K | 2 |
| 31/01/2022 | -1,44% | -4,94 | 337,06 | 341,26 | 334,95 | 341,26 | 6K | 9 |
| 28/01/2022 | -3,25% | -11,49 | 342,00 | 345,00 | 342,00 | 345,00 | 46K | 5 |
| 27/01/2022 | 0,20% | 0,69 | 353,49 | 353,49 | 353,49 | 357,70 | 63K | 25 |
| 26/01/2022 | 0,90% | 3,16 | 352,80 | 349,60 | 349,60 | 352,80 | 28K | 2 |
| 25/01/2022 | 0,49% | 1,72 | 349,64 | 347,92 | 345,80 | 349,64 | 10K | 7 |
| 24/01/2022 | -1,99% | -7,08 | 347,92 | 349,16 | 345,00 | 349,16 | 12K | 7 |
| 21/01/2022 | -5,38% | -20,18 | 355,00 | 360,00 | 355,00 | 360,00 | 3K | 5 |
| 20/01/2022 | 0,00% | 0,00 | 375,18 | 375,18 | 375,18 | 375,18 | 375 | 1 |
| 19/01/2022 | 1,51% | 5,58 | 375,18 | 374,45 | 374,45 | 376,29 | 43K | 6 |
| 18/01/2022 | -0,78% | -2,90 | 369,60 | 369,63 | 368,52 | 373,87 | 303K | 8 |
| 17/01/2022 | 0,62% | 2,29 | 372,50 | 371,64 | 371,64 | 372,50 | 6K | 3 |
| 12/01/2022 | 3,98% | 14,17 | 370,21 | 370,20 | 369,72 | 370,21 | 2M | 4 |
| 11/01/2022 | -0,49% | -1,76 | 356,04 | 356,04 | 356,04 | 356,04 | 356 | 1 |
| 10/01/2022 | -0,07% | -0,25 | 357,80 | 358,05 | 356,80 | 358,05 | 2M | 33 |
| 07/01/2022 | 1,81% | 6,37 | 358,05 | 358,05 | 358,05 | 358,05 | 358 | 1 |
| 06/01/2022 | -1,35% | -4,82 | 351,68 | 351,68 | 351,68 | 351,68 | 351 | 1 |
| 05/01/2022 | 1,78% | 6,25 | 356,50 | 350,18 | 350,18 | 356,50 | 159K | 3 |
| 04/01/2022 | 2,28% | 7,82 | 350,25 | 350,25 | 350,25 | 350,25 | 35K | 1 |
| 03/01/2022 | 1,45% | 4,89 | 342,43 | 341,59 | 341,59 | 343,40 | 8K | 7 |
| 30/12/2021 | -2,06% | -7,09 | 337,54 | 337,96 | 335,92 | 338,01 | 10M | 305 |
| 29/12/2021 | 1,87% | 6,33 | 344,63 | 343,00 | 343,00 | 344,63 | 3K | 2 |
| 27/12/2021 | -1,23% | -4,20 | 338,30 | 340,34 | 337,00 | 340,34 | 17K | 4 |
| 23/12/2021 | 1,63% | 5,50 | 342,50 | 338,30 | 338,30 | 342,50 | 14K | 3 |
| 22/12/2021 | -1,31% | -4,48 | 337,00 | 337,00 | 337,00 | 337,00 | 7K | 1 |
| 21/12/2021 | 2,45% | 8,18 | 341,48 | 340,23 | 340,23 | 341,48 | 113K | 8 |
| 20/12/2021 | 0,49% | 1,64 | 333,30 | 331,01 | 327,69 | 333,30 | 108K | 8 |
| 17/12/2021 | -0,46% | -1,54 | 331,66 | 332,32 | 331,33 | 333,64 | 3M | 308 |
| 16/12/2021 | 0,00% | 0,00 | 333,20 | 333,20 | 333,20 | 333,20 | 999 | 1 |
| 15/12/2021 | 0,86% | 2,83 | 333,20 | 333,20 | 333,20 | 333,20 | 333 | 1 |
| 14/12/2021 | 1,02% | 3,33 | 330,37 | 330,37 | 330,37 | 330,37 | 16K | 1 |
| 13/12/2021 | 3,96% | 12,47 | 327,04 | 326,84 | 322,88 | 327,43 | 232K | 140 |
| 09/12/2021 | -3,25% | -10,56 | 314,57 | 314,57 | 314,57 | 314,57 | 314 | 1 |
| 07/12/2021 | 1,92% | 6,14 | 325,13 | 330,24 | 325,13 | 332,12 | 5M | 10.578 |
| 06/12/2021 | 3,49% | 10,77 | 318,99 | 319,30 | 318,99 | 319,30 | 13K | 9 |
| 03/12/2021 | -5,22% | -16,97 | 308,22 | 312,18 | 308,22 | 312,18 | 2K | 3 |
| 02/12/2021 | 3,14% | 9,90 | 325,19 | 321,68 | 321,68 | 325,19 | 195K | 3 |
| 01/12/2021 | 0,01% | 0,02 | 315,29 | 315,29 | 315,29 | 315,29 | 315 | 1 |
| 30/11/2021 | 0,64% | 2,02 | 315,27 | 315,27 | 315,27 | 315,27 | 9K | 1 |
| 29/11/2021 | -0,01% | -0,02 | 313,25 | 313,30 | 313,25 | 313,30 | 4K | 2 |
| 25/11/2021 | 7,06% | 20,66 | 313,27 | 313,27 | 313,27 | 313,27 | 626 | 1 |
| 19/11/2021 | 0,49% | 1,44 | 292,61 | 292,61 | 292,61 | 292,61 | 292 | 1 |
| 18/11/2021 | 0,91% | 2,62 | 291,17 | 290,00 | 289,00 | 291,50 | 112K | 5 |
| 17/11/2021 | -2,85% | -8,45 | 288,55 | 288,55 | 288,55 | 288,55 | 1K | 1 |
| 12/11/2021 | 0,50% | 1,49 | 297,00 | 297,00 | 297,00 | 297,00 | 7K | 1 |
| 11/11/2021 | 1,03% | 3,01 | 295,51 | 295,51 | 295,51 | 295,51 | 4K | 2 |
| 09/11/2021 | -2,69% | -8,10 | 292,50 | 292,50 | 292,50 | 292,50 | 6K | 1 |
| 08/11/2021 | 1,90% | 5,60 | 300,60 | 300,30 | 300,00 | 300,60 | 7K | 3 |
| 05/11/2021 | -1,27% | -3,80 | 295,00 | 294,60 | 294,60 | 295,00 | 10K | 5 |
| 04/11/2021 | -0,40% | -1,20 | 298,80 | 298,80 | 298,80 | 298,80 | 10K | 1 |
| 03/11/2021 | -3,23% | -10,00 | 300,00 | 310,00 | 300,00 | 310,00 | 13K | 4 |
| 01/11/2021 | 0,49% | 1,52 | 310,00 | 310,00 | 310,00 | 310,00 | 2K | 1 |
| 29/10/2021 | -1,43% | -4,48 | 308,48 | 307,84 | 307,84 | 308,48 | 10K | 2 |
| 27/10/2021 | -1,81% | -5,76 | 312,96 | 314,24 | 312,96 | 314,24 | 17K | 2 |
| 25/10/2021 | -0,40% | -1,28 | 318,72 | 320,32 | 318,72 | 320,32 | 39K | 7 |
| 22/10/2021 | 1,52% | 4,80 | 320,00 | 324,48 | 319,38 | 324,48 | 4K | 4 |
| 21/10/2021 | -2,76% | -8,96 | 315,20 | 315,29 | 315,20 | 315,52 | 7K | 3 |
| 19/10/2021 | 2,02% | 6,41 | 324,16 | 321,56 | 321,56 | 326,08 | 14K | 5 |
| 18/10/2021 | 1,32% | 4,15 | 317,75 | 315,89 | 315,28 | 317,75 | 6K | 4 |
| 15/10/2021 | 2,48% | 7,60 | 313,60 | 319,50 | 313,60 | 319,50 | 10K | 4 |
| 13/10/2021 | -1,29% | -4,00 | 306,00 | 308,76 | 306,00 | 308,76 | 6K | 2 |
| 11/10/2021 | 2,01% | 6,10 | 310,00 | 314,10 | 310,00 | 314,10 | 5K | 4 |
| 08/10/2021 | 1,20% | 3,60 | 303,90 | 303,60 | 303,60 | 303,90 | 11K | 2 |
| 07/10/2021 | 3,34% | 9,71 | 300,30 | 302,40 | 300,30 | 302,40 | 9K | 2 |
| 06/10/2021 | -0,69% | -2,02 | 290,59 | 292,00 | 290,59 | 292,00 | 59K | 3 |
| 05/10/2021 | 0,40% | 1,16 | 292,61 | 289,41 | 288,84 | 292,61 | 6K | 3 |
| 04/10/2021 | 1,21% | 3,48 | 291,45 | 291,45 | 291,45 | 291,45 | 1K | 1 |
| 01/10/2021 | - | - | 287,97 | 290,00 | 287,97 | 290,00 | 2K | 2 |
Date,Open,High,Low,Close,Volume
13-May-22,318.72,318.75,318.40,318.75,1593
12-May-22,315.00,317.76,314.88,317.76,2837
10-May-22,322.56,322.56,318.98,318.98,84941
09-May-22,329.78,329.78,323.07,323.07,2288
06-May-22,330.00,332.64,330.00,331.98,9247
05-May-22,335.24,335.24,330.14,330.14,38358
04-May-22,340.90,340.90,340.90,340.90,92043
03-May-22,341.45,341.45,337.65,337.65,39524
02-May-22,336.27,341.22,333.15,341.22,402571
29-Apr-22,337.28,337.28,333.91,333.91,1996468
28-Apr-22,336.00,336.00,336.00,336.00,672
27-Apr-22,334.72,337.60,334.72,336.00,5374
26-Apr-22,322.08,322.08,320.64,321.60,8679
25-Apr-22,314.82,322.08,314.82,322.08,206230
22-Apr-22,345.00,345.00,326.00,328.35,59556
20-Apr-22,353.50,353.50,349.56,349.56,7750
19-Apr-22,359.64,363.60,359.64,360.00,9380
18-Apr-22,366.30,366.30,366.01,366.01,2197
14-Apr-22,366.60,370.00,366.60,366.67,67105
13-Apr-22,363.86,366.48,362.94,365.00,53080
12-Apr-22,353.00,363.50,353.00,358.56,23461
11-Apr-22,364.96,364.96,356.00,357.12,18219
08-Apr-22,370.00,371.48,364.96,364.96,82543
07-Apr-22,360.99,369.00,360.99,369.00,16227
06-Apr-22,364.68,365.40,363.60,363.81,24783
05-Apr-22,362.80,364.32,360.72,361.08,138402
04-Apr-22,363.34,364.08,362.20,362.20,51556
01-Apr-22,371.80,373.98,367.80,367.80,328740
31-Mar-22,371.41,371.85,368.89,371.85,128756
30-Mar-22,370.00,375.48,370.00,374.04,26190
29-Mar-22,353.20,358.92,352.09,358.92,2879487
28-Mar-22,361.80,361.95,357.48,361.95,38709
25-Mar-22,356.65,358.61,356.65,358.61,84145
24-Mar-22,355.95,358.05,355.60,356.65,1499035
23-Mar-22,350.66,354.20,350.00,354.20,26087
22-Mar-22,351.05,351.05,348.60,348.60,20328
21-Mar-22,349.65,355.59,349.65,355.59,156762
18-Mar-22,345.00,345.78,341.60,343.43,794652
17-Mar-22,341.00,343.00,339.66,343.00,347091
16-Mar-22,341.40,341.40,341.40,341.40,3414
15-Mar-22,336.70,336.70,327.00,332.87,243711
14-Mar-22,340.00,340.00,334.95,336.70,79256
11-Mar-22,345.00,351.00,343.00,349.43,1436350
10-Mar-22,354.50,356.00,354.50,354.55,26323
09-Mar-22,349.00,351.05,345.00,349.27,4009926
08-Mar-22,367.39,367.39,351.46,354.33,607720
07-Mar-22,378.88,378.88,366.99,367.39,98654
04-Mar-22,358.90,369.63,358.90,367.39,222986
03-Mar-22,365.99,370.37,365.05,365.05,96794
02-Mar-22,366.45,367.90,364.70,367.81,349732
25-Feb-22,329.34,344.19,329.34,343.31,979796
24-Feb-22,324.00,331.78,324.00,331.78,360940
23-Feb-22,352.80,352.80,342.11,342.11,62174
22-Feb-22,353.99,353.99,346.37,349.99,86953
18-Feb-22,354.25,354.25,354.25,354.25,1062
17-Feb-22,352.45,352.45,351.00,351.05,13357
16-Feb-22,352.45,354.45,352.45,354.45,3534
15-Feb-22,343.50,346.68,343.50,346.66,388949
14-Feb-22,358.10,358.10,352.80,352.80,11450
11-Feb-22,358.68,361.00,358.16,361.00,34089
10-Feb-22,365.77,368.22,365.39,368.22,3660
09-Feb-22,361.12,361.12,359.64,359.64,58263
08-Feb-22,365.00,365.00,358.92,362.55,3384393
07-Feb-22,361.50,361.50,360.50,361.20,23485
04-Feb-22,351.75,351.75,351.00,351.00,96543
02-Feb-22,345.44,346.80,345.10,345.10,3111
01-Feb-22,337.00,340.00,337.00,340.00,17190
31-Jan-22,341.26,341.26,334.95,337.06,5730
28-Jan-22,345.00,345.00,342.00,342.00,45569
27-Jan-22,353.49,357.70,353.49,353.49,62791
26-Jan-22,349.60,352.80,349.60,352.80,28320
25-Jan-22,347.92,349.64,345.80,349.64,10427
24-Jan-22,349.16,349.16,345.00,347.92,12489
21-Jan-22,360.00,360.00,355.00,355.00,2858
20-Jan-22,375.18,375.18,375.18,375.18,375
19-Jan-22,374.45,376.29,374.45,375.18,42733
18-Jan-22,369.63,373.87,368.52,369.60,303002
17-Jan-22,371.64,372.50,371.64,372.50,6319
12-Jan-22,370.20,370.21,369.72,370.21,1865767
11-Jan-22,356.04,356.04,356.04,356.04,356
10-Jan-22,358.05,358.05,356.80,357.80,2071142
07-Jan-22,358.05,358.05,358.05,358.05,358
06-Jan-22,351.68,351.68,351.68,351.68,351
05-Jan-22,350.18,356.50,350.18,356.50,158616
04-Jan-22,350.25,350.25,350.25,350.25,35025
03-Jan-22,341.59,343.40,341.59,342.43,7522
30-Dec-21,337.96,338.01,335.92,337.54,9838502
29-Dec-21,343.00,344.63,343.00,344.63,3438
27-Dec-21,340.34,340.34,337.00,338.30,16917
23-Dec-21,338.30,342.50,338.30,342.50,14300
22-Dec-21,337.00,337.00,337.00,337.00,6740
21-Dec-21,340.23,341.48,340.23,341.48,112975
20-Dec-21,331.01,333.30,327.69,333.30,108184
17-Dec-21,332.32,333.64,331.33,331.66,3094767
16-Dec-21,333.20,333.20,333.20,333.20,999
15-Dec-21,333.20,333.20,333.20,333.20,333
14-Dec-21,330.37,330.37,330.37,330.37,15527
13-Dec-21,326.84,327.43,322.88,327.04,232387
09-Dec-21,314.57,314.57,314.57,314.57,314
07-Dec-21,330.24,332.12,325.13,325.13,5168260
06-Dec-21,319.30,319.30,318.99,318.99,12766
03-Dec-21,312.18,312.18,308.22,308.22,2484
02-Dec-21,321.68,325.19,321.68,325.19,195359
01-Dec-21,315.29,315.29,315.29,315.29,315
30-Nov-21,315.27,315.27,315.27,315.27,8827
29-Nov-21,313.30,313.30,313.25,313.25,4385
25-Nov-21,313.27,313.27,313.27,313.27,626
19-Nov-21,292.61,292.61,292.61,292.61,292
18-Nov-21,290.00,291.50,289.00,291.17,111665
17-Nov-21,288.55,288.55,288.55,288.55,1442
12-Nov-21,297.00,297.00,297.00,297.00,7425
11-Nov-21,295.51,295.51,295.51,295.51,4432
09-Nov-21,292.50,292.50,292.50,292.50,5850
08-Nov-21,300.30,300.60,300.00,300.60,6612
05-Nov-21,294.60,295.00,294.60,295.00,9732
04-Nov-21,298.80,298.80,298.80,298.80,9860
03-Nov-21,310.00,310.00,300.00,300.00,13029
01-Nov-21,310.00,310.00,310.00,310.00,1860
29-Oct-21,307.84,308.48,307.84,308.48,10176
27-Oct-21,314.24,314.24,312.96,312.96,16647
25-Oct-21,320.32,320.32,318.72,318.72,38987
22-Oct-21,324.48,324.48,319.38,320.00,4498
21-Oct-21,315.29,315.52,315.20,315.20,6935
19-Oct-21,321.56,326.08,321.56,324.16,14229
18-Oct-21,315.89,317.75,315.28,317.75,6332
15-Oct-21,319.50,319.50,313.60,313.60,9843
13-Oct-21,308.76,308.76,306.00,306.00,6172
11-Oct-21,314.10,314.10,310.00,310.00,5000
08-Oct-21,303.60,303.90,303.60,303.90,10929
07-Oct-21,302.40,302.40,300.30,300.30,9311
06-Oct-21,292.00,292.00,290.59,290.59,58700
05-Oct-21,289.41,292.61,288.84,292.61,6358
04-Oct-21,291.45,291.45,291.45,291.45,1165
01-Oct-21,290.00,290.00,287.97,287.97,2309
*exoneração de responsabilidade e termos de uso