Cotação atual, histórico e gráfico do papel: BHYG39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | -0,52% | -0,30 | 57,42 | 57,68 | 57,42 | 57,68 | 25K | 2 |
05/02/2025 | 1,26% | 0,72 | 57,72 | 57,30 | 57,30 | 57,80 | 24K | 4 |
04/02/2025 | -1,38% | -0,80 | 57,00 | 57,78 | 56,92 | 57,78 | 19K | 38 |
03/02/2025 | -0,94% | -0,55 | 57,80 | 57,72 | 57,72 | 60,00 | 11K | 5 |
31/01/2025 | -0,14% | -0,08 | 58,35 | 58,80 | 55,98 | 58,80 | 6K | 7 |
30/01/2025 | 0,05% | 0,03 | 58,43 | 55,99 | 55,99 | 58,43 | 1K | 3 |
29/01/2025 | 0,15% | 0,09 | 58,40 | 57,81 | 55,99 | 58,40 | 4K | 7 |
|
28/01/2025 | -0,82% | -0,48 | 58,31 | 58,68 | 58,31 | 58,68 | 8K | 5 |
27/01/2025 | 0,26% | 0,15 | 58,79 | 59,16 | 58,38 | 59,16 | 48K | 3 |
24/01/2025 | -0,27% | -0,16 | 58,64 | 58,50 | 58,44 | 58,64 | 13K | 5 |
23/01/2025 | -0,68% | -0,40 | 58,80 | 58,90 | 58,80 | 58,90 | 20K | 3 |
22/01/2025 | -1,78% | -1,07 | 59,20 | 59,98 | 59,11 | 59,98 | 2M | 5 |
21/01/2025 | -7,76% | -5,07 | 60,27 | 60,32 | 60,26 | 60,32 | 25K | 5 |
20/01/2025 | 8,90% | 5,34 | 65,34 | 63,00 | 62,00 | 65,34 | 20K | 6 |
17/01/2025 | 0,00% | 0,00 | 60,00 | 60,00 | 59,96 | 60,08 | 1M | 5 |
16/01/2025 | 0,72% | 0,43 | 60,00 | 59,57 | 59,57 | 60,00 | 9K | 5 |
15/01/2025 | 0,46% | 0,27 | 59,57 | 59,66 | 59,57 | 59,67 | 298 | 4 |
14/01/2025 | -1,25% | -0,75 | 59,30 | 59,29 | 59,29 | 59,30 | 3K | 2 |
13/01/2025 | -0,02% | -0,01 | 60,05 | 60,06 | 59,34 | 60,06 | 2K | 5 |
10/01/2025 | 3,89% | 2,25 | 60,06 | 60,18 | 59,72 | 60,24 | 27K | 8 |
09/01/2025 | -4,51% | -2,73 | 57,81 | 57,81 | 57,81 | 57,81 | 2K | 1 |
08/01/2025 | 0,85% | 0,51 | 60,54 | 59,00 | 59,00 | 60,54 | 13K | 3 |
07/01/2025 | -0,38% | -0,23 | 60,03 | 60,40 | 57,98 | 60,40 | 356K | 22 |
06/01/2025 | -0,94% | -0,57 | 60,26 | 60,20 | 60,13 | 60,26 | 4K | 6 |
03/01/2025 | 0,68% | 0,41 | 60,83 | 60,77 | 60,77 | 60,89 | 5K | 5 |
02/01/2025 | -0,89% | -0,54 | 60,42 | 60,99 | 60,42 | 60,99 | 277K | 9 |
30/12/2024 | 0,00% | 0,00 | 60,96 | 60,60 | 60,60 | 60,96 | 36K | 2 |
27/12/2024 | 0,83% | 0,50 | 60,96 | 60,96 | 60,96 | 60,96 | 60 | 1 |
26/12/2024 | -0,62% | -0,38 | 60,46 | 60,65 | 60,30 | 60,72 | 5K | 4 |
23/12/2024 | 2,01% | 1,20 | 60,84 | 60,66 | 60,66 | 60,84 | 11K | 3 |
20/12/2024 | -0,60% | -0,36 | 59,64 | 59,64 | 59,58 | 59,82 | 1K | 7 |
19/12/2024 | -2,06% | -1,26 | 60,00 | 60,72 | 60,00 | 60,72 | 12K | 3 |
18/12/2024 | 0,29% | 0,18 | 61,26 | 58,01 | 58,01 | 61,37 | 23K | 8 |
17/12/2024 | 1,08% | 0,65 | 61,08 | 60,43 | 60,43 | 61,68 | 6K | 8 |
16/12/2024 | 0,72% | 0,43 | 60,43 | 60,62 | 60,43 | 60,62 | 6K | 2 |
13/12/2024 | 0,30% | 0,18 | 60,00 | 60,00 | 60,00 | 60,00 | 21K | 1 |
12/12/2024 | -0,30% | -0,18 | 59,82 | 59,04 | 59,04 | 59,88 | 13K | 3 |
11/12/2024 | -0,53% | -0,32 | 60,00 | 63,00 | 60,00 | 63,00 | 2K | 3 |
10/12/2024 | -0,46% | -0,28 | 60,32 | 60,30 | 60,30 | 60,54 | 15K | 4 |
09/12/2024 | 1,00% | 0,60 | 60,60 | 60,60 | 60,60 | 60,60 | 121 | 1 |
06/12/2024 | -0,10% | -0,06 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
05/12/2024 | -0,50% | -0,30 | 60,06 | 59,85 | 59,40 | 60,06 | 31K | 4 |
04/12/2024 | -0,49% | -0,30 | 60,36 | 60,40 | 60,00 | 60,40 | 7K | 3 |
03/12/2024 | 0,30% | 0,18 | 60,66 | 60,48 | 60,42 | 60,72 | 3K | 4 |
02/12/2024 | 0,45% | 0,27 | 60,48 | 60,42 | 60,18 | 60,60 | 35K | 6 |
29/11/2024 | 2,50% | 1,47 | 60,21 | 60,21 | 60,21 | 60,21 | 6M | 1 |
27/11/2024 | 1,86% | 1,07 | 58,74 | 58,62 | 58,62 | 58,80 | 2K | 3 |
26/11/2024 | -0,72% | -0,42 | 57,67 | 58,20 | 57,67 | 58,20 | 42K | 3 |
25/11/2024 | 0,33% | 0,19 | 58,09 | 57,96 | 57,50 | 58,14 | 7K | 4 |
22/11/2024 | -0,31% | -0,18 | 57,90 | 57,90 | 57,90 | 57,90 | 3K | 2 |
21/11/2024 | 1,18% | 0,68 | 58,08 | 57,66 | 57,60 | 58,08 | 60K | 3 |
19/11/2024 | 0,49% | 0,28 | 57,40 | 57,40 | 57,40 | 57,40 | 2K | 2 |
18/11/2024 | -0,63% | -0,36 | 57,12 | 57,48 | 56,70 | 57,48 | 23K | 5 |
14/11/2024 | -0,62% | -0,36 | 57,48 | 57,69 | 57,48 | 57,69 | 3M | 3 |
13/11/2024 | 0,94% | 0,54 | 57,84 | 57,78 | 57,78 | 57,84 | 5K | 2 |
12/11/2024 | -0,12% | -0,07 | 57,30 | 57,84 | 57,30 | 57,84 | 115 | 2 |
11/11/2024 | 1,29% | 0,73 | 57,37 | 57,60 | 57,37 | 57,66 | 6K | 4 |
07/11/2024 | -1,97% | -1,14 | 56,64 | 56,72 | 56,64 | 56,72 | 1K | 2 |
06/11/2024 | 1,48% | 0,84 | 57,78 | 57,62 | 57,62 | 57,78 | 3K | 2 |
05/11/2024 | -0,32% | -0,18 | 56,94 | 57,22 | 56,84 | 57,22 | 6K | 32 |
04/11/2024 | -0,73% | -0,42 | 57,12 | 57,78 | 57,12 | 57,78 | 28K | 9 |
01/11/2024 | 0,21% | 0,12 | 57,54 | 57,72 | 57,40 | 57,90 | 959K | 20 |
31/10/2024 | 0,44% | 0,25 | 57,42 | 57,46 | 57,42 | 57,60 | 1M | 3 |
30/10/2024 | -0,02% | -0,01 | 57,17 | 57,17 | 57,17 | 57,17 | 2K | 1 |
29/10/2024 | 1,17% | 0,66 | 57,18 | 56,88 | 56,88 | 57,18 | 3K | 3 |
28/10/2024 | -0,21% | -0,12 | 56,52 | 56,64 | 56,46 | 56,64 | 8K | 4 |
25/10/2024 | 0,21% | 0,12 | 56,64 | 56,10 | 56,10 | 56,77 | 3K | 3 |
24/10/2024 | 0,32% | 0,18 | 56,52 | 56,70 | 56,40 | 56,82 | 12K | 8 |
23/10/2024 | -0,05% | -0,03 | 56,34 | 56,94 | 56,34 | 56,94 | 3K | 7 |
22/10/2024 | -0,37% | -0,21 | 56,37 | 56,40 | 56,34 | 56,40 | 564K | 21 |
21/10/2024 | 0,21% | 0,12 | 56,58 | 56,58 | 56,58 | 56,58 | 848 | 1 |
17/10/2024 | -0,21% | -0,12 | 56,46 | 56,46 | 56,46 | 56,46 | 14K | 2 |
16/10/2024 | 0,32% | 0,18 | 56,58 | 56,58 | 56,58 | 56,58 | 6K | 2 |
15/10/2024 | 0,97% | 0,54 | 56,40 | 56,15 | 56,15 | 56,52 | 32K | 34 |
11/10/2024 | 1,09% | 0,60 | 55,86 | 55,86 | 55,86 | 55,86 | 726 | 1 |
10/10/2024 | -0,38% | -0,21 | 55,26 | 55,74 | 55,25 | 55,74 | 146K | 13 |
09/10/2024 | 0,76% | 0,42 | 55,47 | 55,45 | 55,35 | 55,50 | 420K | 24 |
08/10/2024 | 0,73% | 0,40 | 55,05 | 54,70 | 54,70 | 55,05 | 5K | 4 |
07/10/2024 | 0,74% | 0,40 | 54,65 | 54,40 | 54,10 | 54,65 | 12K | 5 |
04/10/2024 | -0,82% | -0,45 | 54,25 | 54,65 | 54,25 | 54,65 | 11K | 4 |
03/10/2024 | 0,46% | 0,25 | 54,70 | 54,70 | 54,70 | 54,70 | 109 | 1 |
02/10/2024 | -0,37% | -0,20 | 54,45 | 54,45 | 54,34 | 54,45 | 2M | 57 |
01/10/2024 | -0,33% | -0,18 | 54,65 | 54,65 | 54,65 | 54,65 | 327 | 2 |
30/09/2024 | 0,53% | 0,29 | 54,83 | 54,80 | 54,80 | 54,83 | 1K | 2 |
27/09/2024 | -0,66% | -0,36 | 54,54 | 54,44 | 54,44 | 54,54 | 12K | 3 |
25/09/2024 | 0,44% | 0,24 | 54,90 | 54,91 | 54,90 | 54,94 | 5K | 5 |
24/09/2024 | -1,83% | -1,02 | 54,66 | 54,64 | 54,64 | 54,66 | 30K | 2 |
23/09/2024 | 2,28% | 1,24 | 55,68 | 55,70 | 55,68 | 55,70 | 6K | 2 |
19/09/2024 | -0,29% | -0,16 | 54,44 | 54,44 | 54,44 | 54,44 | 5K | 1 |
18/09/2024 | -0,11% | -0,06 | 54,60 | 54,64 | 54,60 | 54,85 | 10K | 4 |
17/09/2024 | -0,55% | -0,30 | 54,66 | 54,96 | 54,66 | 55,00 | 94K | 6 |
16/09/2024 | -0,74% | -0,41 | 54,96 | 54,92 | 54,92 | 55,08 | 42K | 4 |
13/09/2024 | -1,05% | -0,59 | 55,37 | 55,50 | 55,23 | 55,50 | 158K | 8 |
11/09/2024 | 1,19% | 0,66 | 55,96 | 55,96 | 55,96 | 55,96 | 167 | 1 |
09/09/2024 | -0,14% | -0,08 | 55,30 | 55,30 | 55,30 | 55,30 | 5K | 1 |
06/09/2024 | 0,13% | 0,07 | 55,38 | 55,05 | 55,05 | 55,41 | 3K | 6 |
05/09/2024 | -0,43% | -0,24 | 55,31 | 55,54 | 55,31 | 55,55 | 22K | 5 |
04/09/2024 | -0,23% | -0,13 | 55,55 | 55,60 | 55,55 | 55,65 | 15K | 4 |
03/09/2024 | -0,43% | -0,24 | 55,68 | 56,40 | 55,68 | 56,40 | 27K | 10 |
02/09/2024 | 0,00% | 0,00 | 55,92 | 54,65 | 54,65 | 55,92 | 5K | 3 |
30/08/2024 | 0,14% | 0,08 | 55,92 | 56,22 | 55,92 | 56,22 | 13K | 2 |
29/08/2024 | 2,18% | 1,19 | 55,84 | 55,84 | 55,84 | 55,84 | 8K | 1 |
27/08/2024 | 0,13% | 0,07 | 54,65 | 54,75 | 54,63 | 54,75 | 8K | 7 |
26/08/2024 | 0,18% | 0,10 | 54,58 | 54,68 | 54,38 | 54,68 | 19K | 6 |
23/08/2024 | -1,41% | -0,78 | 54,48 | 54,58 | 54,48 | 54,58 | 1K | 4 |
22/08/2024 | 1,49% | 0,81 | 55,26 | 55,12 | 55,06 | 55,26 | 632K | 97 |
21/08/2024 | 0,83% | 0,45 | 54,45 | 54,00 | 54,00 | 54,45 | 38K | 8 |
20/08/2024 | 0,93% | 0,50 | 54,00 | 53,92 | 53,80 | 54,03 | 2K | 4 |
19/08/2024 | -0,93% | -0,50 | 53,50 | 53,59 | 53,38 | 53,59 | 6K | 3 |
16/08/2024 | 0,06% | 0,03 | 54,00 | 53,97 | 53,97 | 54,02 | 16K | 3 |
15/08/2024 | 0,56% | 0,30 | 53,97 | 53,54 | 53,54 | 53,97 | 8K | 3 |
14/08/2024 | 0,02% | 0,01 | 53,67 | 53,37 | 53,37 | 53,75 | 4K | 4 |
13/08/2024 | 0,00% | 0,00 | 53,66 | 53,66 | 53,66 | 53,66 | 53 | 1 |
12/08/2024 | 0,00% | 0,00 | 53,66 | 53,66 | 53,66 | 53,66 | 11K | 2 |
09/08/2024 | -1,27% | -0,69 | 53,66 | 53,26 | 53,26 | 53,66 | 3K | 3 |
08/08/2024 | -0,73% | -0,40 | 54,35 | 54,80 | 54,35 | 54,80 | 73K | 8 |
07/08/2024 | -0,11% | -0,06 | 54,75 | 54,80 | 54,55 | 54,80 | 2K | 5 |
06/08/2024 | -0,99% | -0,55 | 54,81 | 54,50 | 54,50 | 54,81 | 29K | 5 |
05/08/2024 | -0,57% | -0,32 | 55,36 | 55,75 | 55,24 | 55,75 | 24K | 41 |
02/08/2024 | 0,00% | 0,00 | 55,68 | 55,74 | 55,68 | 55,74 | 17K | 2 |
01/08/2024 | 0,13% | 0,07 | 55,68 | 55,01 | 54,98 | 55,68 | 6K | 8 |
31/07/2024 | 1,15% | 0,63 | 55,61 | 55,61 | 55,61 | 55,61 | 6K | 1 |
30/07/2024 | 1,81% | 0,98 | 54,98 | 55,31 | 54,98 | 55,33 | 44K | 6 |
26/07/2024 | -2,01% | -1,11 | 54,00 | 54,00 | 54,00 | 54,00 | 864 | 1 |
25/07/2024 | 0,02% | 0,01 | 55,11 | 55,10 | 55,10 | 55,11 | 5K | 3 |
24/07/2024 | 0,69% | 0,38 | 55,10 | 55,01 | 55,01 | 55,10 | 4K | 4 |
23/07/2024 | 0,24% | 0,13 | 54,72 | 54,72 | 54,72 | 54,72 | 3K | 1 |
22/07/2024 | -0,26% | -0,14 | 54,59 | 54,47 | 54,38 | 54,59 | 8K | 3 |
19/07/2024 | 0,33% | 0,18 | 54,73 | 54,24 | 54,24 | 54,73 | 8K | 6 |
18/07/2024 | 1,92% | 1,03 | 54,55 | 54,00 | 54,00 | 54,55 | 53K | 5 |
17/07/2024 | 0,64% | 0,34 | 53,52 | 53,52 | 53,52 | 53,52 | 53 | 1 |
16/07/2024 | 0,17% | 0,09 | 53,18 | 52,87 | 52,87 | 53,26 | 8K | 7 |
15/07/2024 | 0,25% | 0,13 | 53,09 | 52,96 | 52,96 | 53,20 | 4K | 8 |
12/07/2024 | - | - | 52,96 | 53,13 | 52,96 | 53,13 | 3K | 5 |
Date,Open,High,Low,Close,Volume
06-Feb-25,57.68,57.68,57.42,57.42,25374
05-Feb-25,57.30,57.80,57.30,57.72,24273
04-Feb-25,57.78,57.78,56.92,57.00,19076
03-Feb-25,57.72,60.00,57.72,57.80,11308
31-Jan-25,58.80,58.80,55.98,58.35,5952
30-Jan-25,55.99,58.43,55.99,58.43,1248
29-Jan-25,57.81,58.40,55.99,58.40,4074
28-Jan-25,58.68,58.68,58.31,58.31,8132
27-Jan-25,59.16,59.16,58.38,58.79,47737
24-Jan-25,58.50,58.64,58.44,58.64,12837
23-Jan-25,58.90,58.90,58.80,58.80,20080
22-Jan-25,59.98,59.98,59.11,59.20,1570762
21-Jan-25,60.32,60.32,60.26,60.27,25089
20-Jan-25,63.00,65.34,62.00,65.34,20406
17-Jan-25,60.00,60.08,59.96,60.00,1129583
16-Jan-25,59.57,60.00,59.57,60.00,9259
15-Jan-25,59.66,59.67,59.57,59.57,298
14-Jan-25,59.29,59.30,59.29,59.30,3142
13-Jan-25,60.06,60.06,59.34,60.05,1795
10-Jan-25,60.18,60.24,59.72,60.06,27128
09-Jan-25,57.81,57.81,57.81,57.81,1503
08-Jan-25,59.00,60.54,59.00,60.54,12534
07-Jan-25,60.40,60.40,57.98,60.03,355902
06-Jan-25,60.20,60.26,60.13,60.26,4272
03-Jan-25,60.77,60.89,60.77,60.83,5230
02-Jan-25,60.99,60.99,60.42,60.42,276535
30-Dec-24,60.60,60.96,60.60,60.96,35843
27-Dec-24,60.96,60.96,60.96,60.96,60
26-Dec-24,60.65,60.72,60.30,60.46,4766
23-Dec-24,60.66,60.84,60.66,60.84,10555
20-Dec-24,59.64,59.82,59.58,59.64,1252
19-Dec-24,60.72,60.72,60.00,60.00,12202
18-Dec-24,58.01,61.37,58.01,61.26,22856
17-Dec-24,60.43,61.68,60.43,61.08,6319
16-Dec-24,60.62,60.62,60.43,60.43,5516
13-Dec-24,60.00,60.00,60.00,60.00,21000
12-Dec-24,59.04,59.88,59.04,59.82,12547
11-Dec-24,63.00,63.00,60.00,60.00,1923
10-Dec-24,60.30,60.54,60.30,60.32,14757
09-Dec-24,60.60,60.60,60.60,60.60,121
06-Dec-24,60.00,60.00,60.00,60.00,60
05-Dec-24,59.85,60.06,59.40,60.06,31388
04-Dec-24,60.40,60.40,60.00,60.36,7238
03-Dec-24,60.48,60.72,60.42,60.66,3275
02-Dec-24,60.42,60.60,60.18,60.48,35333
29-Nov-24,60.21,60.21,60.21,60.21,5932972
27-Nov-24,58.62,58.80,58.62,58.74,1880
26-Nov-24,58.20,58.20,57.67,57.67,41838
25-Nov-24,57.96,58.14,57.50,58.09,7244
22-Nov-24,57.90,57.90,57.90,57.90,3184
21-Nov-24,57.66,58.08,57.60,58.08,59646
19-Nov-24,57.40,57.40,57.40,57.40,2123
18-Nov-24,57.48,57.48,56.70,57.12,23133
14-Nov-24,57.69,57.69,57.48,57.48,2807062
13-Nov-24,57.78,57.84,57.78,57.84,5084
12-Nov-24,57.84,57.84,57.30,57.30,115
11-Nov-24,57.60,57.66,57.37,57.37,5649
07-Nov-24,56.72,56.72,56.64,56.64,1189
06-Nov-24,57.62,57.78,57.62,57.78,2938
05-Nov-24,57.22,57.22,56.84,56.94,5637
04-Nov-24,57.78,57.78,57.12,57.12,28073
01-Nov-24,57.72,57.90,57.40,57.54,958947
31-Oct-24,57.46,57.60,57.42,57.42,1430492
30-Oct-24,57.17,57.17,57.17,57.17,1715
29-Oct-24,56.88,57.18,56.88,57.18,3250
28-Oct-24,56.64,56.64,56.46,56.52,8363
25-Oct-24,56.10,56.77,56.10,56.64,3397
24-Oct-24,56.70,56.82,56.40,56.52,12167
23-Oct-24,56.94,56.94,56.34,56.34,3172
22-Oct-24,56.40,56.40,56.34,56.37,563944
21-Oct-24,56.58,56.58,56.58,56.58,848
17-Oct-24,56.46,56.46,56.46,56.46,13719
16-Oct-24,56.58,56.58,56.58,56.58,5601
15-Oct-24,56.15,56.52,56.15,56.40,31624
11-Oct-24,55.86,55.86,55.86,55.86,726
10-Oct-24,55.74,55.74,55.25,55.26,146453
09-Oct-24,55.45,55.50,55.35,55.47,420289
08-Oct-24,54.70,55.05,54.70,55.05,4663
07-Oct-24,54.40,54.65,54.10,54.65,12206
04-Oct-24,54.65,54.65,54.25,54.25,10743
03-Oct-24,54.70,54.70,54.70,54.70,109
02-Oct-24,54.45,54.45,54.34,54.45,1632315
01-Oct-24,54.65,54.65,54.65,54.65,327
30-Sep-24,54.80,54.83,54.80,54.83,1205
27-Sep-24,54.44,54.54,54.44,54.54,12206
25-Sep-24,54.91,54.94,54.90,54.90,4832
24-Sep-24,54.64,54.66,54.64,54.66,30106
23-Sep-24,55.70,55.70,55.68,55.68,6069
19-Sep-24,54.44,54.44,54.44,54.44,5444
18-Sep-24,54.64,54.85,54.60,54.60,9963
17-Sep-24,54.96,55.00,54.66,54.66,93795
16-Sep-24,54.92,55.08,54.92,54.96,41707
13-Sep-24,55.50,55.50,55.23,55.37,158163
11-Sep-24,55.96,55.96,55.96,55.96,167
09-Sep-24,55.30,55.30,55.30,55.30,5087
06-Sep-24,55.05,55.41,55.05,55.38,3321
05-Sep-24,55.54,55.55,55.31,55.31,22267
04-Sep-24,55.60,55.65,55.55,55.55,14568
03-Sep-24,56.40,56.40,55.68,55.68,27149
02-Sep-24,54.65,55.92,54.65,55.92,4598
30-Aug-24,56.22,56.22,55.92,55.92,13089
29-Aug-24,55.84,55.84,55.84,55.84,7761
27-Aug-24,54.75,54.75,54.63,54.65,7770
26-Aug-24,54.68,54.68,54.38,54.58,18810
23-Aug-24,54.58,54.58,54.48,54.48,1090
22-Aug-24,55.12,55.26,55.06,55.26,632261
21-Aug-24,54.00,54.45,54.00,54.45,37615
20-Aug-24,53.92,54.03,53.80,54.00,2264
19-Aug-24,53.59,53.59,53.38,53.50,6101
16-Aug-24,53.97,54.02,53.97,54.00,16199
15-Aug-24,53.54,53.97,53.54,53.97,7589
14-Aug-24,53.37,53.75,53.37,53.67,4020
13-Aug-24,53.66,53.66,53.66,53.66,53
12-Aug-24,53.66,53.66,53.66,53.66,11000
09-Aug-24,53.26,53.66,53.26,53.66,2676
08-Aug-24,54.80,54.80,54.35,54.35,73397
07-Aug-24,54.80,54.80,54.55,54.75,1584
06-Aug-24,54.50,54.81,54.50,54.81,28528
05-Aug-24,55.75,55.75,55.24,55.36,24487
02-Aug-24,55.74,55.74,55.68,55.68,16716
01-Aug-24,55.01,55.68,54.98,55.68,6080
31-Jul-24,55.61,55.61,55.61,55.61,6172
30-Jul-24,55.31,55.33,54.98,54.98,43519
26-Jul-24,54.00,54.00,54.00,54.00,864
25-Jul-24,55.10,55.11,55.10,55.11,4959
24-Jul-24,55.01,55.10,55.01,55.10,4128
23-Jul-24,54.72,54.72,54.72,54.72,3447
22-Jul-24,54.47,54.59,54.38,54.59,8288
19-Jul-24,54.24,54.73,54.24,54.73,8051
18-Jul-24,54.00,54.55,54.00,54.55,52673
17-Jul-24,53.52,53.52,53.52,53.52,53
16-Jul-24,52.87,53.26,52.87,53.18,8258
15-Jul-24,52.96,53.20,52.96,53.09,3875
12-Jul-24,53.13,53.13,52.96,52.96,3393
*exoneração de responsabilidade e termos de uso