ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BHYG39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/2025-0,52%-0,3057,4257,6857,4257,6825K2
05/02/20251,26%0,7257,7257,3057,3057,8024K4
04/02/2025-1,38%-0,8057,0057,7856,9257,7819K38
03/02/2025-0,94%-0,5557,8057,7257,7260,0011K5
31/01/2025-0,14%-0,0858,3558,8055,9858,806K7
30/01/20250,05%0,0358,4355,9955,9958,431K3
29/01/20250,15%0,0958,4057,8155,9958,404K7
28/01/2025-0,82%-0,4858,3158,6858,3158,688K5
27/01/20250,26%0,1558,7959,1658,3859,1648K3
24/01/2025-0,27%-0,1658,6458,5058,4458,6413K5
23/01/2025-0,68%-0,4058,8058,9058,8058,9020K3
22/01/2025-1,78%-1,0759,2059,9859,1159,982M5
21/01/2025-7,76%-5,0760,2760,3260,2660,3225K5
20/01/20258,90%5,3465,3463,0062,0065,3420K6
17/01/20250,00%0,0060,0060,0059,9660,081M5
16/01/20250,72%0,4360,0059,5759,5760,009K5
15/01/20250,46%0,2759,5759,6659,5759,672984
14/01/2025-1,25%-0,7559,3059,2959,2959,303K2
13/01/2025-0,02%-0,0160,0560,0659,3460,062K5
10/01/20253,89%2,2560,0660,1859,7260,2427K8
09/01/2025-4,51%-2,7357,8157,8157,8157,812K1
08/01/20250,85%0,5160,5459,0059,0060,5413K3
07/01/2025-0,38%-0,2360,0360,4057,9860,40356K22
06/01/2025-0,94%-0,5760,2660,2060,1360,264K6
03/01/20250,68%0,4160,8360,7760,7760,895K5
02/01/2025-0,89%-0,5460,4260,9960,4260,99277K9
30/12/20240,00%0,0060,9660,6060,6060,9636K2
27/12/20240,83%0,5060,9660,9660,9660,96601
26/12/2024-0,62%-0,3860,4660,6560,3060,725K4
23/12/20242,01%1,2060,8460,6660,6660,8411K3
20/12/2024-0,60%-0,3659,6459,6459,5859,821K7
19/12/2024-2,06%-1,2660,0060,7260,0060,7212K3
18/12/20240,29%0,1861,2658,0158,0161,3723K8
17/12/20241,08%0,6561,0860,4360,4361,686K8
16/12/20240,72%0,4360,4360,6260,4360,626K2
13/12/20240,30%0,1860,0060,0060,0060,0021K1
12/12/2024-0,30%-0,1859,8259,0459,0459,8813K3
11/12/2024-0,53%-0,3260,0063,0060,0063,002K3
10/12/2024-0,46%-0,2860,3260,3060,3060,5415K4
09/12/20241,00%0,6060,6060,6060,6060,601211
06/12/2024-0,10%-0,0660,0060,0060,0060,00601
05/12/2024-0,50%-0,3060,0659,8559,4060,0631K4
04/12/2024-0,49%-0,3060,3660,4060,0060,407K3
03/12/20240,30%0,1860,6660,4860,4260,723K4
02/12/20240,45%0,2760,4860,4260,1860,6035K6
29/11/20242,50%1,4760,2160,2160,2160,216M1
27/11/20241,86%1,0758,7458,6258,6258,802K3
26/11/2024-0,72%-0,4257,6758,2057,6758,2042K3
25/11/20240,33%0,1958,0957,9657,5058,147K4
22/11/2024-0,31%-0,1857,9057,9057,9057,903K2
21/11/20241,18%0,6858,0857,6657,6058,0860K3
19/11/20240,49%0,2857,4057,4057,4057,402K2
18/11/2024-0,63%-0,3657,1257,4856,7057,4823K5
14/11/2024-0,62%-0,3657,4857,6957,4857,693M3
13/11/20240,94%0,5457,8457,7857,7857,845K2
12/11/2024-0,12%-0,0757,3057,8457,3057,841152
11/11/20241,29%0,7357,3757,6057,3757,666K4
07/11/2024-1,97%-1,1456,6456,7256,6456,721K2
06/11/20241,48%0,8457,7857,6257,6257,783K2
05/11/2024-0,32%-0,1856,9457,2256,8457,226K32
04/11/2024-0,73%-0,4257,1257,7857,1257,7828K9
01/11/20240,21%0,1257,5457,7257,4057,90959K20
31/10/20240,44%0,2557,4257,4657,4257,601M3
30/10/2024-0,02%-0,0157,1757,1757,1757,172K1
29/10/20241,17%0,6657,1856,8856,8857,183K3
28/10/2024-0,21%-0,1256,5256,6456,4656,648K4
25/10/20240,21%0,1256,6456,1056,1056,773K3
24/10/20240,32%0,1856,5256,7056,4056,8212K8
23/10/2024-0,05%-0,0356,3456,9456,3456,943K7
22/10/2024-0,37%-0,2156,3756,4056,3456,40564K21
21/10/20240,21%0,1256,5856,5856,5856,588481
17/10/2024-0,21%-0,1256,4656,4656,4656,4614K2
16/10/20240,32%0,1856,5856,5856,5856,586K2
15/10/20240,97%0,5456,4056,1556,1556,5232K34
11/10/20241,09%0,6055,8655,8655,8655,867261
10/10/2024-0,38%-0,2155,2655,7455,2555,74146K13
09/10/20240,76%0,4255,4755,4555,3555,50420K24
08/10/20240,73%0,4055,0554,7054,7055,055K4
07/10/20240,74%0,4054,6554,4054,1054,6512K5
04/10/2024-0,82%-0,4554,2554,6554,2554,6511K4
03/10/20240,46%0,2554,7054,7054,7054,701091
02/10/2024-0,37%-0,2054,4554,4554,3454,452M57
01/10/2024-0,33%-0,1854,6554,6554,6554,653272
30/09/20240,53%0,2954,8354,8054,8054,831K2
27/09/2024-0,66%-0,3654,5454,4454,4454,5412K3
25/09/20240,44%0,2454,9054,9154,9054,945K5
24/09/2024-1,83%-1,0254,6654,6454,6454,6630K2
23/09/20242,28%1,2455,6855,7055,6855,706K2
19/09/2024-0,29%-0,1654,4454,4454,4454,445K1
18/09/2024-0,11%-0,0654,6054,6454,6054,8510K4
17/09/2024-0,55%-0,3054,6654,9654,6655,0094K6
16/09/2024-0,74%-0,4154,9654,9254,9255,0842K4
13/09/2024-1,05%-0,5955,3755,5055,2355,50158K8
11/09/20241,19%0,6655,9655,9655,9655,961671
09/09/2024-0,14%-0,0855,3055,3055,3055,305K1
06/09/20240,13%0,0755,3855,0555,0555,413K6
05/09/2024-0,43%-0,2455,3155,5455,3155,5522K5
04/09/2024-0,23%-0,1355,5555,6055,5555,6515K4
03/09/2024-0,43%-0,2455,6856,4055,6856,4027K10
02/09/20240,00%0,0055,9254,6554,6555,925K3
30/08/20240,14%0,0855,9256,2255,9256,2213K2
29/08/20242,18%1,1955,8455,8455,8455,848K1
27/08/20240,13%0,0754,6554,7554,6354,758K7
26/08/20240,18%0,1054,5854,6854,3854,6819K6
23/08/2024-1,41%-0,7854,4854,5854,4854,581K4
22/08/20241,49%0,8155,2655,1255,0655,26632K97
21/08/20240,83%0,4554,4554,0054,0054,4538K8
20/08/20240,93%0,5054,0053,9253,8054,032K4
19/08/2024-0,93%-0,5053,5053,5953,3853,596K3
16/08/20240,06%0,0354,0053,9753,9754,0216K3
15/08/20240,56%0,3053,9753,5453,5453,978K3
14/08/20240,02%0,0153,6753,3753,3753,754K4
13/08/20240,00%0,0053,6653,6653,6653,66531
12/08/20240,00%0,0053,6653,6653,6653,6611K2
09/08/2024-1,27%-0,6953,6653,2653,2653,663K3
08/08/2024-0,73%-0,4054,3554,8054,3554,8073K8
07/08/2024-0,11%-0,0654,7554,8054,5554,802K5
06/08/2024-0,99%-0,5554,8154,5054,5054,8129K5
05/08/2024-0,57%-0,3255,3655,7555,2455,7524K41
02/08/20240,00%0,0055,6855,7455,6855,7417K2
01/08/20240,13%0,0755,6855,0154,9855,686K8
31/07/20241,15%0,6355,6155,6155,6155,616K1
30/07/20241,81%0,9854,9855,3154,9855,3344K6
26/07/2024-2,01%-1,1154,0054,0054,0054,008641
25/07/20240,02%0,0155,1155,1055,1055,115K3
24/07/20240,69%0,3855,1055,0155,0155,104K4
23/07/20240,24%0,1354,7254,7254,7254,723K1
22/07/2024-0,26%-0,1454,5954,4754,3854,598K3
19/07/20240,33%0,1854,7354,2454,2454,738K6
18/07/20241,92%1,0354,5554,0054,0054,5553K5
17/07/20240,64%0,3453,5253,5253,5253,52531
16/07/20240,17%0,0953,1852,8752,8753,268K7
15/07/20240,25%0,1353,0952,9652,9653,204K8
12/07/2024--52,9653,1352,9653,133K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito