Cotação atual, histórico e gráfico do papel: BIAU39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | -0,89% | -0,70 | 77,78 | 78,48 | 77,27 | 78,72 | 1M | 131 |
05/02/2025 | 1,70% | 1,31 | 78,48 | 77,60 | 77,60 | 78,99 | 8M | 99 |
04/02/2025 | -0,30% | -0,23 | 77,17 | 78,18 | 76,99 | 78,18 | 8M | 188 |
03/02/2025 | -1,40% | -1,10 | 77,40 | 78,50 | 77,23 | 78,94 | 134K | 133 |
31/01/2025 | 0,95% | 0,74 | 78,50 | 77,76 | 77,05 | 78,50 | 48K | 81 |
30/01/2025 | 1,98% | 1,51 | 77,76 | 78,08 | 77,00 | 78,08 | 14M | 217 |
29/01/2025 | -0,57% | -0,44 | 76,25 | 75,24 | 75,24 | 76,48 | 145K | 47 |
|
28/01/2025 | 0,33% | 0,25 | 76,69 | 76,99 | 76,44 | 76,99 | 110K | 32 |
27/01/2025 | -3,45% | -2,73 | 76,44 | 77,52 | 76,20 | 77,52 | 198K | 177 |
24/01/2025 | 3,50% | 2,68 | 79,17 | 77,50 | 76,83 | 81,61 | 17M | 317 |
23/01/2025 | -1,10% | -0,85 | 76,49 | 76,09 | 76,09 | 77,25 | 161K | 37 |
22/01/2025 | -0,22% | -0,17 | 77,34 | 77,76 | 77,00 | 77,95 | 352K | 25 |
21/01/2025 | 0,23% | 0,18 | 77,51 | 77,33 | 77,33 | 78,01 | 41K | 21 |
20/01/2025 | 0,14% | 0,11 | 77,33 | 77,20 | 77,15 | 77,33 | 38K | 45 |
17/01/2025 | -0,18% | -0,14 | 77,22 | 77,36 | 77,06 | 78,13 | 26K | 32 |
16/01/2025 | 1,46% | 1,11 | 77,36 | 76,80 | 76,80 | 77,60 | 101K | 29 |
15/01/2025 | 0,58% | 0,44 | 76,25 | 76,48 | 76,17 | 76,89 | 50K | 43 |
14/01/2025 | -0,69% | -0,53 | 75,81 | 77,11 | 75,81 | 77,11 | 43K | 52 |
13/01/2025 | -1,55% | -1,20 | 76,34 | 77,53 | 76,24 | 77,53 | 90K | 48 |
10/01/2025 | 0,43% | 0,33 | 77,54 | 77,50 | 76,67 | 77,83 | 349K | 126 |
09/01/2025 | 1,53% | 1,16 | 77,21 | 76,87 | 76,42 | 77,78 | 89K | 85 |
08/01/2025 | -0,03% | -0,02 | 76,05 | 77,06 | 76,05 | 77,28 | 134K | 64 |
07/01/2025 | 0,34% | 0,26 | 76,07 | 75,81 | 75,54 | 76,45 | 291K | 75 |
06/01/2025 | -1,70% | -1,31 | 75,81 | 77,11 | 75,62 | 77,11 | 172K | 59 |
03/01/2025 | -0,17% | -0,13 | 77,12 | 75,92 | 75,92 | 77,23 | 75K | 37 |
02/01/2025 | 1,75% | 1,33 | 77,25 | 75,92 | 75,92 | 77,76 | 51M | 194 |
30/12/2024 | 1,21% | 0,91 | 75,92 | 76,28 | 75,84 | 76,42 | 435K | 88 |
27/12/2024 | -1,82% | -1,39 | 75,01 | 76,21 | 75,01 | 77,47 | 113K | 70 |
26/12/2024 | 1,85% | 1,39 | 76,40 | 74,50 | 74,50 | 77,25 | 12M | 128 |
23/12/2024 | -0,17% | -0,13 | 75,01 | 74,51 | 74,51 | 76,32 | 6M | 94 |
20/12/2024 | -3,03% | -2,35 | 75,14 | 75,17 | 74,80 | 75,68 | 22M | 133 |
19/12/2024 | -0,01% | -0,01 | 77,49 | 77,20 | 74,80 | 77,49 | 299K | 228 |
18/12/2024 | 0,00% | 0,00 | 77,50 | 76,35 | 76,35 | 77,50 | 418K | 60 |
17/12/2024 | 0,81% | 0,62 | 77,50 | 76,92 | 75,92 | 77,50 | 139K | 37 |
16/12/2024 | 1,67% | 1,26 | 76,88 | 75,01 | 75,01 | 76,88 | 22M | 72 |
13/12/2024 | -1,52% | -1,17 | 75,62 | 76,08 | 75,48 | 76,25 | 297K | 101 |
12/12/2024 | -0,92% | -0,71 | 76,79 | 77,49 | 75,23 | 77,49 | 405K | 54 |
11/12/2024 | 1,12% | 0,86 | 77,50 | 77,41 | 76,30 | 77,50 | 30M | 77 |
10/12/2024 | 0,63% | 0,48 | 76,64 | 76,75 | 76,29 | 77,12 | 187K | 42 |
09/12/2024 | -1,70% | -1,32 | 76,16 | 77,50 | 75,50 | 77,50 | 9M | 406 |
06/12/2024 | 4,14% | 3,08 | 77,48 | 74,98 | 74,55 | 77,48 | 65K | 48 |
05/12/2024 | -4,00% | -3,10 | 74,40 | 77,50 | 74,10 | 77,50 | 75K | 53 |
04/12/2024 | 3,32% | 2,49 | 77,50 | 75,77 | 75,37 | 77,50 | 175K | 45 |
03/12/2024 | -1,28% | -0,97 | 75,01 | 75,84 | 75,01 | 76,23 | 94K | 61 |
02/12/2024 | 0,24% | 0,18 | 75,98 | 75,74 | 75,20 | 76,05 | 286K | 52 |
29/11/2024 | 3,13% | 2,30 | 75,80 | 75,00 | 75,00 | 76,87 | 165K | 91 |
28/11/2024 | -0,27% | -0,20 | 73,50 | 73,70 | 73,50 | 74,05 | 155K | 83 |
27/11/2024 | 1,82% | 1,32 | 73,70 | 72,79 | 72,65 | 73,90 | 296K | 120 |
26/11/2024 | 0,53% | 0,38 | 72,38 | 72,10 | 71,81 | 72,38 | 205K | 64 |
25/11/2024 | -3,36% | -2,50 | 72,00 | 74,50 | 71,77 | 74,50 | 216K | 125 |
22/11/2024 | 1,62% | 1,19 | 74,50 | 74,05 | 73,86 | 74,50 | 154K | 39 |
21/11/2024 | 2,47% | 1,77 | 73,31 | 71,56 | 70,55 | 73,39 | 11M | 79 |
19/11/2024 | 1,19% | 0,84 | 71,54 | 72,17 | 71,48 | 72,17 | 351K | 27 |
18/11/2024 | 0,57% | 0,40 | 70,70 | 71,00 | 70,56 | 71,00 | 15M | 137 |
14/11/2024 | -0,07% | -0,05 | 70,30 | 70,35 | 69,58 | 70,35 | 23M | 119 |
13/11/2024 | -0,30% | -0,21 | 70,35 | 70,56 | 70,13 | 71,47 | 118K | 67 |
12/11/2024 | -0,62% | -0,44 | 70,56 | 71,00 | 70,56 | 71,40 | 137K | 76 |
11/11/2024 | -1,91% | -1,38 | 71,00 | 72,35 | 71,00 | 73,36 | 13M | 53 |
08/11/2024 | 0,10% | 0,07 | 72,38 | 73,04 | 72,38 | 73,55 | 213K | 127 |
07/11/2024 | 1,08% | 0,77 | 72,31 | 72,26 | 71,40 | 72,93 | 263K | 112 |
06/11/2024 | -5,22% | -3,94 | 71,54 | 75,14 | 71,23 | 75,14 | 381K | 268 |
05/11/2024 | 1,29% | 0,96 | 75,48 | 75,11 | 74,20 | 75,48 | 109K | 33 |
04/11/2024 | -1,64% | -1,24 | 74,52 | 75,74 | 74,32 | 75,74 | 178K | 48 |
01/11/2024 | 1,28% | 0,96 | 75,76 | 74,81 | 74,81 | 75,77 | 7M | 105 |
31/10/2024 | -0,95% | -0,72 | 74,80 | 74,91 | 74,53 | 75,60 | 14M | 88 |
30/10/2024 | 0,03% | 0,02 | 75,52 | 75,51 | 75,51 | 76,32 | 21M | 348 |
29/10/2024 | 0,53% | 0,40 | 75,50 | 75,80 | 74,46 | 75,80 | 112K | 25 |
28/10/2024 | 1,31% | 0,97 | 75,10 | 74,87 | 73,29 | 75,10 | 270K | 110 |
25/10/2024 | 1,15% | 0,84 | 74,13 | 72,14 | 72,14 | 74,13 | 95K | 32 |
24/10/2024 | -1,58% | -1,18 | 73,29 | 74,37 | 73,11 | 74,37 | 369K | 39 |
23/10/2024 | -3,93% | -3,05 | 74,47 | 77,45 | 73,06 | 77,45 | 16M | 307 |
22/10/2024 | 0,00% | 0,00 | 77,52 | 74,11 | 73,41 | 77,52 | 242K | 67 |
21/10/2024 | 3,36% | 2,52 | 77,52 | 75,00 | 73,08 | 77,52 | 4M | 86 |
18/10/2024 | 4,05% | 2,92 | 75,00 | 72,90 | 72,45 | 75,00 | 22M | 144 |
17/10/2024 | 0,61% | 0,44 | 72,08 | 71,64 | 71,64 | 72,33 | 23M | 238 |
16/10/2024 | 0,49% | 0,35 | 71,64 | 71,81 | 71,43 | 72,17 | 22M | 215 |
15/10/2024 | 1,84% | 1,29 | 71,29 | 70,70 | 70,40 | 71,29 | 51K | 40 |
14/10/2024 | -1,38% | -0,98 | 70,00 | 70,97 | 69,51 | 70,97 | 47K | 54 |
11/10/2024 | 2,22% | 1,54 | 70,98 | 70,35 | 70,35 | 70,98 | 6M | 102 |
10/10/2024 | 1,12% | 0,77 | 69,44 | 70,00 | 69,02 | 70,00 | 101K | 24 |
09/10/2024 | 0,22% | 0,15 | 68,67 | 68,79 | 68,53 | 68,88 | 64K | 62 |
08/10/2024 | 0,19% | 0,13 | 68,52 | 68,92 | 67,90 | 68,92 | 65K | 27 |
07/10/2024 | 0,01% | 0,01 | 68,39 | 68,38 | 68,10 | 68,67 | 56K | 42 |
04/10/2024 | -0,23% | -0,16 | 68,38 | 69,23 | 68,29 | 69,23 | 71K | 73 |
03/10/2024 | 0,12% | 0,08 | 68,54 | 67,11 | 67,11 | 69,09 | 109K | 51 |
02/10/2024 | -0,41% | -0,28 | 68,46 | 68,30 | 67,93 | 68,46 | 43K | 29 |
01/10/2024 | 1,48% | 1,00 | 68,74 | 68,42 | 68,16 | 69,02 | 374K | 142 |
30/09/2024 | -0,22% | -0,15 | 67,74 | 67,88 | 67,72 | 68,04 | 100K | 46 |
27/09/2024 | -1,19% | -0,82 | 67,89 | 68,84 | 67,89 | 68,84 | 59K | 44 |
26/09/2024 | -0,26% | -0,18 | 68,71 | 68,89 | 68,39 | 68,89 | 67K | 67 |
25/09/2024 | 0,50% | 0,34 | 68,89 | 69,38 | 68,59 | 69,38 | 62K | 27 |
24/09/2024 | -0,04% | -0,03 | 68,55 | 68,57 | 67,75 | 68,59 | 11M | 24 |
23/09/2024 | 0,41% | 0,28 | 68,58 | 68,71 | 68,55 | 69,00 | 115K | 77 |
20/09/2024 | 3,03% | 2,01 | 68,30 | 66,30 | 66,30 | 68,38 | 253K | 209 |
19/09/2024 | 0,47% | 0,31 | 66,29 | 67,10 | 65,94 | 67,10 | 12M | 27 |
18/09/2024 | -0,86% | -0,57 | 65,98 | 67,22 | 65,85 | 67,22 | 157K | 64 |
17/09/2024 | -0,83% | -0,56 | 66,55 | 68,01 | 66,47 | 68,01 | 144K | 34 |
16/09/2024 | -1,19% | -0,81 | 67,11 | 68,60 | 67,07 | 68,60 | 267K | 52 |
13/09/2024 | 0,04% | 0,03 | 67,92 | 68,06 | 67,58 | 68,32 | 111K | 113 |
12/09/2024 | 1,37% | 0,92 | 67,89 | 67,64 | 67,40 | 68,25 | 28M | 48 |
11/09/2024 | -0,33% | -0,22 | 66,97 | 67,87 | 66,46 | 67,87 | 85K | 71 |
10/09/2024 | 1,83% | 1,21 | 67,19 | 65,98 | 65,98 | 67,29 | 124K | 53 |
09/09/2024 | 0,03% | 0,02 | 65,98 | 66,37 | 65,94 | 66,56 | 86K | 57 |
06/09/2024 | -0,77% | -0,51 | 65,96 | 67,13 | 65,72 | 67,13 | 105K | 78 |
05/09/2024 | 0,02% | 0,01 | 66,47 | 66,45 | 66,20 | 66,82 | 111K | 58 |
04/09/2024 | -0,02% | -0,01 | 66,46 | 66,33 | 66,16 | 66,53 | 103K | 30 |
03/09/2024 | -0,64% | -0,43 | 66,47 | 66,88 | 65,72 | 66,88 | 102K | 30 |
02/09/2024 | 0,16% | 0,11 | 66,90 | 66,79 | 66,79 | 67,77 | 85K | 56 |
30/08/2024 | -0,39% | -0,26 | 66,79 | 67,40 | 66,49 | 67,75 | 161K | 101 |
29/08/2024 | 1,84% | 1,21 | 67,05 | 66,49 | 66,42 | 67,19 | 97K | 27 |
28/08/2024 | 0,41% | 0,27 | 65,84 | 65,50 | 65,32 | 65,84 | 28K | 21 |
27/08/2024 | 0,37% | 0,24 | 65,57 | 65,54 | 65,07 | 65,57 | 151K | 53 |
26/08/2024 | 0,37% | 0,24 | 65,33 | 65,57 | 65,18 | 65,57 | 21K | 11 |
23/08/2024 | -0,55% | -0,36 | 65,09 | 66,11 | 64,95 | 66,11 | 166K | 19 |
22/08/2024 | 0,43% | 0,28 | 65,45 | 65,51 | 64,93 | 65,51 | 106K | 16 |
21/08/2024 | 0,20% | 0,13 | 65,17 | 65,04 | 64,50 | 66,10 | 116K | 19 |
20/08/2024 | 1,43% | 0,92 | 65,04 | 64,90 | 64,85 | 65,23 | 485K | 68 |
19/08/2024 | -0,93% | -0,60 | 64,12 | 65,00 | 63,74 | 65,00 | 93K | 76 |
16/08/2024 | 1,51% | 0,96 | 64,72 | 64,40 | 64,14 | 64,73 | 173K | 59 |
15/08/2024 | 0,90% | 0,57 | 63,76 | 63,03 | 62,94 | 63,76 | 109K | 72 |
14/08/2024 | -0,58% | -0,37 | 63,19 | 64,20 | 62,86 | 64,20 | 231K | 43 |
13/08/2024 | -0,98% | -0,63 | 63,56 | 65,00 | 63,56 | 65,00 | 23K | 29 |
12/08/2024 | 1,45% | 0,92 | 64,19 | 64,38 | 63,25 | 64,40 | 26M | 116 |
09/08/2024 | -0,74% | -0,47 | 63,27 | 63,34 | 63,06 | 63,38 | 249K | 20 |
08/08/2024 | 0,43% | 0,27 | 63,74 | 63,85 | 63,68 | 64,25 | 2M | 39 |
07/08/2024 | -0,39% | -0,25 | 63,47 | 63,73 | 63,33 | 63,84 | 30K | 25 |
06/08/2024 | -2,22% | -1,45 | 63,72 | 64,77 | 63,50 | 64,77 | 180K | 38 |
05/08/2024 | -0,97% | -0,64 | 65,17 | 64,34 | 64,34 | 65,45 | 29M | 140 |
02/08/2024 | -0,60% | -0,40 | 65,81 | 66,98 | 65,50 | 66,98 | 1M | 57 |
01/08/2024 | 1,05% | 0,69 | 66,21 | 65,73 | 65,27 | 66,21 | 106K | 51 |
31/07/2024 | 2,38% | 1,52 | 65,52 | 64,00 | 64,00 | 65,52 | 357K | 60 |
30/07/2024 | 0,98% | 0,62 | 64,00 | 63,85 | 63,76 | 64,31 | 110K | 31 |
29/07/2024 | -0,69% | -0,44 | 63,38 | 63,82 | 63,35 | 63,82 | 183K | 31 |
26/07/2024 | - | - | 63,82 | 63,23 | 63,20 | 63,86 | 73K | 45 |
Date,Open,High,Low,Close,Volume
06-Feb-25,78.48,78.72,77.27,77.78,1359743
05-Feb-25,77.60,78.99,77.60,78.48,8126436
04-Feb-25,78.18,78.18,76.99,77.17,8308883
03-Feb-25,78.50,78.94,77.23,77.40,133859
31-Jan-25,77.76,78.50,77.05,78.50,47875
30-Jan-25,78.08,78.08,77.00,77.76,14079647
29-Jan-25,75.24,76.48,75.24,76.25,145138
28-Jan-25,76.99,76.99,76.44,76.69,109861
27-Jan-25,77.52,77.52,76.20,76.44,197820
24-Jan-25,77.50,81.61,76.83,79.17,16821892
23-Jan-25,76.09,77.25,76.09,76.49,160550
22-Jan-25,77.76,77.95,77.00,77.34,351691
21-Jan-25,77.33,78.01,77.33,77.51,41374
20-Jan-25,77.20,77.33,77.15,77.33,37838
17-Jan-25,77.36,78.13,77.06,77.22,25811
16-Jan-25,76.80,77.60,76.80,77.36,100910
15-Jan-25,76.48,76.89,76.17,76.25,50490
14-Jan-25,77.11,77.11,75.81,75.81,42595
13-Jan-25,77.53,77.53,76.24,76.34,89680
10-Jan-25,77.50,77.83,76.67,77.54,348599
09-Jan-25,76.87,77.78,76.42,77.21,88799
08-Jan-25,77.06,77.28,76.05,76.05,133544
07-Jan-25,75.81,76.45,75.54,76.07,290660
06-Jan-25,77.11,77.11,75.62,75.81,171861
03-Jan-25,75.92,77.23,75.92,77.12,74677
02-Jan-25,75.92,77.76,75.92,77.25,51148237
30-Dec-24,76.28,76.42,75.84,75.92,434748
27-Dec-24,76.21,77.47,75.01,75.01,113209
26-Dec-24,74.50,77.25,74.50,76.40,11676200
23-Dec-24,74.51,76.32,74.51,75.01,5581512
20-Dec-24,75.17,75.68,74.80,75.14,22349928
19-Dec-24,77.20,77.49,74.80,77.49,299459
18-Dec-24,76.35,77.50,76.35,77.50,417878
17-Dec-24,76.92,77.50,75.92,77.50,138984
16-Dec-24,75.01,76.88,75.01,76.88,22148968
13-Dec-24,76.08,76.25,75.48,75.62,297455
12-Dec-24,77.49,77.49,75.23,76.79,404655
11-Dec-24,77.41,77.50,76.30,77.50,30176551
10-Dec-24,76.75,77.12,76.29,76.64,187212
09-Dec-24,77.50,77.50,75.50,76.16,9288672
06-Dec-24,74.98,77.48,74.55,77.48,64678
05-Dec-24,77.50,77.50,74.10,74.40,75149
04-Dec-24,75.77,77.50,75.37,77.50,174643
03-Dec-24,75.84,76.23,75.01,75.01,93645
02-Dec-24,75.74,76.05,75.20,75.98,285916
29-Nov-24,75.00,76.87,75.00,75.80,165003
28-Nov-24,73.70,74.05,73.50,73.50,154653
27-Nov-24,72.79,73.90,72.65,73.70,296048
26-Nov-24,72.10,72.38,71.81,72.38,205075
25-Nov-24,74.50,74.50,71.77,72.00,215989
22-Nov-24,74.05,74.50,73.86,74.50,154007
21-Nov-24,71.56,73.39,70.55,73.31,11333139
19-Nov-24,72.17,72.17,71.48,71.54,350885
18-Nov-24,71.00,71.00,70.56,70.70,14618886
14-Nov-24,70.35,70.35,69.58,70.30,22534988
13-Nov-24,70.56,71.47,70.13,70.35,117981
12-Nov-24,71.00,71.40,70.56,70.56,137283
11-Nov-24,72.35,73.36,71.00,71.00,12769919
08-Nov-24,73.04,73.55,72.38,72.38,212782
07-Nov-24,72.26,72.93,71.40,72.31,262661
06-Nov-24,75.14,75.14,71.23,71.54,380893
05-Nov-24,75.11,75.48,74.20,75.48,109381
04-Nov-24,75.74,75.74,74.32,74.52,177641
01-Nov-24,74.81,75.77,74.81,75.76,7156660
31-Oct-24,74.91,75.60,74.53,74.80,13729956
30-Oct-24,75.51,76.32,75.51,75.52,20874478
29-Oct-24,75.80,75.80,74.46,75.50,111510
28-Oct-24,74.87,75.10,73.29,75.10,269577
25-Oct-24,72.14,74.13,72.14,74.13,94883
24-Oct-24,74.37,74.37,73.11,73.29,368672
23-Oct-24,77.45,77.45,73.06,74.47,16051803
22-Oct-24,74.11,77.52,73.41,77.52,242461
21-Oct-24,75.00,77.52,73.08,77.52,3642483
18-Oct-24,72.90,75.00,72.45,75.00,22091676
17-Oct-24,71.64,72.33,71.64,72.08,22723522
16-Oct-24,71.81,72.17,71.43,71.64,21644467
15-Oct-24,70.70,71.29,70.40,71.29,51164
14-Oct-24,70.97,70.97,69.51,70.00,47317
11-Oct-24,70.35,70.98,70.35,70.98,5704060
10-Oct-24,70.00,70.00,69.02,69.44,101196
09-Oct-24,68.79,68.88,68.53,68.67,64091
08-Oct-24,68.92,68.92,67.90,68.52,65411
07-Oct-24,68.38,68.67,68.10,68.39,55556
04-Oct-24,69.23,69.23,68.29,68.38,70988
03-Oct-24,67.11,69.09,67.11,68.54,109369
02-Oct-24,68.30,68.46,67.93,68.46,42763
01-Oct-24,68.42,69.02,68.16,68.74,374363
30-Sep-24,67.88,68.04,67.72,67.74,99639
27-Sep-24,68.84,68.84,67.89,67.89,58596
26-Sep-24,68.89,68.89,68.39,68.71,67466
25-Sep-24,69.38,69.38,68.59,68.89,61838
24-Sep-24,68.57,68.59,67.75,68.55,11443504
23-Sep-24,68.71,69.00,68.55,68.58,115386
20-Sep-24,66.30,68.38,66.30,68.30,252853
19-Sep-24,67.10,67.10,65.94,66.29,12219318
18-Sep-24,67.22,67.22,65.85,65.98,157304
17-Sep-24,68.01,68.01,66.47,66.55,144245
16-Sep-24,68.60,68.60,67.07,67.11,267381
13-Sep-24,68.06,68.32,67.58,67.92,110876
12-Sep-24,67.64,68.25,67.40,67.89,27639902
11-Sep-24,67.87,67.87,66.46,66.97,85148
10-Sep-24,65.98,67.29,65.98,67.19,124054
09-Sep-24,66.37,66.56,65.94,65.98,85813
06-Sep-24,67.13,67.13,65.72,65.96,104977
05-Sep-24,66.45,66.82,66.20,66.47,110797
04-Sep-24,66.33,66.53,66.16,66.46,103124
03-Sep-24,66.88,66.88,65.72,66.47,102336
02-Sep-24,66.79,67.77,66.79,66.90,85193
30-Aug-24,67.40,67.75,66.49,66.79,161347
29-Aug-24,66.49,67.19,66.42,67.05,97420
28-Aug-24,65.50,65.84,65.32,65.84,27793
27-Aug-24,65.54,65.57,65.07,65.57,151036
26-Aug-24,65.57,65.57,65.18,65.33,21396
23-Aug-24,66.11,66.11,64.95,65.09,166387
22-Aug-24,65.51,65.51,64.93,65.45,106050
21-Aug-24,65.04,66.10,64.50,65.17,115779
20-Aug-24,64.90,65.23,64.85,65.04,484655
19-Aug-24,65.00,65.00,63.74,64.12,92716
16-Aug-24,64.40,64.73,64.14,64.72,172539
15-Aug-24,63.03,63.76,62.94,63.76,109422
14-Aug-24,64.20,64.20,62.86,63.19,230903
13-Aug-24,65.00,65.00,63.56,63.56,22850
12-Aug-24,64.38,64.40,63.25,64.19,25910730
09-Aug-24,63.34,63.38,63.06,63.27,248954
08-Aug-24,63.85,64.25,63.68,63.74,1841983
07-Aug-24,63.73,63.84,63.33,63.47,29542
06-Aug-24,64.77,64.77,63.50,63.72,180175
05-Aug-24,64.34,65.45,64.34,65.17,28563240
02-Aug-24,66.98,66.98,65.50,65.81,1384441
01-Aug-24,65.73,66.21,65.27,66.21,106103
31-Jul-24,64.00,65.52,64.00,65.52,357421
30-Jul-24,63.85,64.31,63.76,64.00,109659
29-Jul-24,63.82,63.82,63.35,63.38,182799
26-Jul-24,63.23,63.86,63.20,63.82,73243
*exoneração de responsabilidade e termos de uso