papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIAU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-0,26%-0,1141,9742,1541,9742,52495K58
22/06/2021-1,68%-0,7242,0842,8042,0842,80193K82
21/06/20210,00%0,0042,8043,0042,6343,00533K83
18/06/20210,71%0,3042,8042,5042,2142,882M55
17/06/2021-3,74%-1,6542,5043,7742,2843,77468K825
16/06/2021-1,27%-0,5744,1544,7244,1244,72349K98
15/06/2021-0,95%-0,4344,7245,2844,5945,31141K86
14/06/2021-1,53%-0,7045,1545,8544,7245,85369K74
11/06/20210,17%0,0845,8545,7845,6746,09257K29
10/06/20210,26%0,1245,7745,6545,4045,95186K630
09/06/20210,33%0,1545,6545,5045,4945,84188K33
08/06/2021-0,28%-0,1345,5045,5745,3045,722M63
07/06/2021-0,67%-0,3145,6345,5045,3945,68233K52
04/06/2021-0,58%-0,2745,9446,1545,3746,152M97
02/06/2021-0,92%-0,4346,2146,7746,0647,001M400
01/06/2021-2,35%-1,1246,6447,7646,5847,76929K88
31/05/20210,40%0,1947,7649,2547,5749,25123K419
28/05/2021-49,93%-47,4347,5747,5146,8948,5145K35
27/05/2021-1,12%-1,0895,0095,6095,0095,7386K44
26/05/2021-0,73%-0,7196,0896,6995,9997,07359K32
25/05/20211,15%1,1096,7995,0895,0896,79218K31
24/05/202199,23%47,6695,6995,0094,0095,69221K48
21/05/20211,82%0,8648,0347,3547,3548,45154K492
20/05/2021-0,49%-0,2347,1747,3147,1047,5088K30
19/05/20211,20%0,5647,4046,6646,6647,591M77
18/05/2021-0,11%-0,0546,8446,8946,6347,00391K24
17/05/20211,23%0,5746,8946,3446,3446,90499K40
14/05/20210,15%0,0746,3246,3146,0246,35578K41
13/05/20210,33%0,1546,2545,9045,7046,29112K22
12/05/20210,68%0,3146,1045,7945,4646,10199K40
11/05/20210,02%0,0145,7945,9245,4945,92238K40
10/05/20210,22%0,1045,7845,7545,6345,95206K62
07/05/2021-0,15%-0,0745,6846,9045,4746,9027K30
06/05/20210,00%0,0045,7545,5045,4545,82153K31
05/05/2021-0,69%-0,3245,7546,0745,6146,0724K25
04/05/2021-0,69%-0,3246,0746,3545,9146,6582K27
03/05/2021-1,30%-0,6146,3947,0045,9547,00172K157
30/04/20213,80%1,7247,0045,2845,2847,0083K29
29/04/2021-0,61%-0,2845,2847,1744,9947,17755K83
28/04/2021-1,58%-0,7345,5645,9045,4945,90322K81
27/04/20210,04%0,0246,2946,8345,9246,83236K584
26/04/2021-0,60%-0,2846,2746,5546,1546,55389K70
23/04/20210,43%0,2046,5546,5546,2046,68453K34
22/04/2021-1,61%-0,7646,3547,1146,3547,111M50
20/04/20210,28%0,1347,1146,7346,5947,28137K773
19/04/2021-0,36%-0,1746,9847,3446,7047,42397K51
16/04/2021-0,34%-0,1647,1547,9547,1548,03102K37
15/04/20210,66%0,3147,3146,9046,9047,3972K23
14/04/2021-0,53%-0,2547,0047,1846,9247,20149K124
13/04/2021-0,15%-0,0747,2547,4247,2247,73267K35
12/04/20210,47%0,2247,3247,1046,6647,34202K45
09/04/20211,03%0,4847,1046,6246,6247,24107K20
08/04/2021-0,19%-0,0946,6246,7046,4947,0345K24
07/04/20210,47%0,2246,7146,2946,0646,7639K32
06/04/2021-0,66%-0,3146,4946,8046,4046,90117K32
05/04/2021-0,72%-0,3446,8047,1446,3147,14558K50
01/04/20212,59%1,1947,1446,5746,5747,14868K47
31/03/2021-0,58%-0,2745,9546,3045,8046,422M44
30/03/2021-1,85%-0,8746,2247,1845,9947,18294K44
29/03/2021-0,80%-0,3847,0947,5046,8547,50395K33
26/03/20211,85%0,8647,4746,8646,8547,54462K34
25/03/20210,17%0,0846,6146,8046,4547,04549K29
24/03/20212,76%1,2546,5345,2845,2846,53113K21
23/03/2021-1,07%-0,4945,2845,7245,0545,7259K26
22/03/20210,33%0,1545,7745,6545,5945,9228K16
19/03/2021-0,91%-0,4245,6245,7945,2845,79517K31
18/03/2021-0,99%-0,4646,0445,7845,5046,103M69
17/03/20210,54%0,2546,5046,5046,5046,7342K15
16/03/2021-0,24%-0,1146,2546,9245,9046,9213K23
15/03/20211,56%0,7146,3646,4046,2246,50221K20
12/03/20210,15%0,0745,6545,3545,0945,82205K55
11/03/2021-2,19%-1,0245,5846,4045,5446,40646K11.031
10/03/2021-1,77%-0,8446,6047,2046,5047,20365K27
09/03/20211,63%0,7647,4447,4947,4048,0073K25
08/03/20211,37%0,6346,6848,8645,8048,863M102
05/03/20210,59%0,2746,0546,1145,8146,262M57
04/03/2021-0,26%-0,1245,7845,7745,3546,02248K52
03/03/2021-2,01%-0,9445,9045,8045,7047,24192K33
02/03/20211,63%0,7546,8446,0946,0947,25199K27
01/03/20210,09%0,0446,0946,1945,9946,3874K31
26/02/2021-2,02%-0,9546,0546,3545,6746,351M73
25/02/20210,82%0,3847,0046,2946,1047,006M136
24/02/2021-0,55%-0,2646,6246,6546,3046,65110K50
23/02/2021-0,26%-0,1246,8847,0746,5647,24181K32
22/02/20212,62%1,2047,0046,0046,0047,451M40
19/02/2021-0,37%-0,1745,8045,9645,6345,99116K41
18/02/20210,39%0,1845,9746,1045,8546,2513M54
17/02/2021-1,91%-0,8945,7946,6845,6546,68456K67
12/02/2021-0,32%-0,1546,6846,7246,5746,842M49
11/02/2021-0,66%-0,3146,8347,0646,8347,40191K26
10/02/2021-0,02%-0,0147,1447,6947,0747,75729K38
09/02/20210,58%0,2747,1547,5747,1047,7613K17
08/02/20211,12%0,5246,8847,0946,6847,1334K16
05/02/2021-0,58%-0,2746,3646,6346,0746,636M13
04/02/2021-0,66%-0,3146,6346,4145,7846,6384K11
03/02/2021-0,21%-0,1046,9447,0446,7047,0472K13
02/02/2021-2,85%-1,3847,0447,5646,8847,56114K22
01/02/20210,27%0,1348,4248,6048,4248,65148K9
29/01/20211,75%0,8348,2948,8548,2949,00174K10
28/01/20210,17%0,0847,4647,7047,4648,261M23
27/01/20210,62%0,2947,3847,4447,3847,761M17
26/01/2021-3,25%-1,5847,0948,0647,0048,222M58
22/01/20212,05%0,9848,6747,7647,7548,6757K5
21/01/20210,87%0,4147,6947,2847,2847,94595K16
20/01/20210,81%0,3847,2846,9546,8247,38216K8
19/01/20210,26%0,1246,9046,2046,1946,90477K18
18/01/2021-0,47%-0,2246,7846,4346,4346,85378K10
15/01/20212,58%1,1847,0046,5146,0049,9152K14
14/01/2021-2,55%-1,2045,8246,4045,8246,40536K32
13/01/2021-0,65%-0,3147,0247,1847,0047,18353K11
12/01/2021-2,53%-1,2347,3348,1047,2748,10126K7
11/01/20212,19%1,0448,5648,2848,1748,56209K5
08/01/2021-3,45%-1,7047,5248,3447,2348,3483K10
07/01/20212,80%1,3449,2248,7148,7149,322M34
06/01/2021-2,29%-1,1247,8848,5347,8549,38169K12
05/01/20210,47%0,2349,0049,7549,0049,75185K31
04/01/20213,66%1,7248,7747,6747,5848,77150K24
30/12/20201,23%0,5747,0546,8346,4347,05324K8
29/12/2020-1,15%-0,5446,4846,4446,4046,48762K20
28/12/20201,03%0,4847,0247,1846,9147,64981K22
23/12/20201,39%0,6446,5446,1546,1546,60565K21
22/12/20200,22%0,1045,9045,9345,8045,95461K138
21/12/20200,31%0,1445,8046,5045,8046,5890K8
18/12/2020-0,22%-0,1045,6646,0045,6646,0412K6
17/12/20200,95%0,4345,7645,6445,4445,82344K13
16/12/20200,80%0,3645,3345,3245,3245,3352K2
15/12/20200,56%0,2544,9745,0944,9745,21563K15
14/12/2020-0,62%-0,2844,7244,0543,7744,72658K22
11/12/20201,93%0,8545,0044,5044,3545,00114K8
10/12/2020-2,32%-1,0544,1545,2044,0545,20479K34
09/12/2020-1,27%-0,5845,2045,4044,9745,47281K10
08/12/20201,51%0,6845,7845,5045,2945,80666K23
07/12/20200,09%0,0445,1045,0444,7845,49336K17
04/12/2020--45,0645,4445,0645,4578K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito