Cotação atual, histórico e gráfico do papel: BIAU39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/09/2026 | 1,05% | 1,10 | 105,99 | 105,00 | 105,00 | 106,35 | 1M | 36 |
| 17/09/2026 | 1,69% | 1,74 | 104,89 | 105,41 | 104,81 | 106,13 | 18M | 153 |
| 16/09/2026 | -0,82% | -0,85 | 103,15 | 105,40 | 102,88 | 105,50 | 186K | 62 |
| 15/09/2026 | 0,37% | 0,38 | 104,00 | 102,89 | 102,89 | 104,21 | 147K | 59 |
| 14/09/2026 | -0,85% | -0,89 | 103,62 | 104,45 | 103,60 | 104,45 | 639K | 55 |
| 11/09/2026 | 0,97% | 1,00 | 104,51 | 104,50 | 104,50 | 105,19 | 21M | 211 |
| 10/09/2026 | -1,89% | -1,99 | 103,51 | 104,48 | 103,42 | 105,55 | 1M | 56 |
| 09/09/2026 | 0,97% | 1,01 | 105,50 | 105,31 | 105,21 | 106,14 | 761K | 97 |
| 08/09/2026 | -2,11% | -2,25 | 104,49 | 106,74 | 104,28 | 106,74 | 2M | 221 |
| 04/09/2026 | -0,35% | -0,37 | 106,74 | 105,08 | 105,08 | 107,11 | 4M | 278 |
| 03/09/2026 | 0,20% | 0,21 | 107,11 | 107,20 | 106,86 | 108,00 | 15M | 740 |
| 02/09/2026 | 1,91% | 2,00 | 106,90 | 103,43 | 103,43 | 106,90 | 103K | 57 |
| 01/09/2026 | -3,11% | -3,37 | 104,90 | 108,63 | 104,68 | 108,64 | 498K | 267 |
| 31/08/2026 | -0,41% | -0,45 | 108,27 | 108,25 | 107,50 | 108,27 | 174K | 54 |
| 28/08/2026 | -2,80% | -3,13 | 108,72 | 112,97 | 108,72 | 112,97 | 2M | 102 |
| 27/08/2026 | 0,87% | 0,97 | 111,85 | 110,98 | 110,75 | 112,03 | 174K | 149 |
| 26/08/2026 | -1,19% | -1,33 | 110,88 | 112,00 | 110,88 | 112,31 | 1M | 351 |
| 25/08/2026 | -0,28% | -0,32 | 112,21 | 112,53 | 111,45 | 112,83 | 671K | 43 |
| 24/08/2026 | 0,79% | 0,88 | 112,53 | 113,00 | 112,00 | 113,42 | 330K | 53 |
| 21/08/2026 | 2,81% | 3,05 | 111,65 | 111,00 | 111,00 | 111,82 | 243K | 160 |
| 20/08/2026 | 0,01% | 0,01 | 108,60 | 109,00 | 108,60 | 110,45 | 175K | 89 |
| 19/08/2026 | 1,72% | 1,84 | 108,59 | 107,37 | 107,37 | 109,63 | 541K | 164 |
| 18/08/2026 | -1,23% | -1,33 | 106,75 | 108,07 | 106,58 | 108,07 | 317K | 61 |
| 17/08/2026 | 0,74% | 0,79 | 108,08 | 107,29 | 107,29 | 108,08 | 190K | 35 |
| 14/08/2026 | 1,15% | 1,22 | 107,29 | 106,08 | 106,08 | 108,19 | 178K | 128 |
| 13/08/2026 | -1,20% | -1,29 | 106,07 | 107,20 | 106,00 | 107,20 | 139K | 42 |
| 12/08/2026 | 1,28% | 1,36 | 107,36 | 107,15 | 106,71 | 107,77 | 680K | 46 |
| 11/08/2026 | 0,56% | 0,59 | 106,00 | 105,00 | 105,00 | 106,34 | 255K | 50 |
| 10/08/2026 | 1,58% | 1,64 | 105,41 | 103,94 | 103,40 | 105,60 | 724K | 59 |
| 07/08/2026 | 2,23% | 2,26 | 103,77 | 104,00 | 103,40 | 104,33 | 452K | 65 |
| 06/08/2026 | -0,91% | -0,93 | 101,51 | 99,86 | 99,86 | 102,30 | 68K | 38 |
| 05/08/2026 | 4,31% | 4,23 | 102,44 | 100,00 | 100,00 | 102,70 | 25M | 84 |
| 04/08/2026 | 1,46% | 1,41 | 98,21 | 96,70 | 96,70 | 98,71 | 25M | 66 |
| 03/08/2026 | 0,14% | 0,14 | 96,80 | 96,66 | 96,14 | 96,80 | 13M | 306 |
| 31/07/2026 | -1,43% | -1,40 | 96,66 | 96,90 | 96,17 | 96,90 | 219M | 2.693 |
| 30/07/2026 | 1,50% | 1,45 | 98,06 | 97,58 | 97,54 | 98,07 | 195K | 43 |
| 29/07/2026 | -0,40% | -0,39 | 96,61 | 96,21 | 96,20 | 98,49 | 1M | 322 |
| 28/07/2026 | -1,33% | -1,31 | 97,00 | 97,47 | 96,77 | 97,47 | 2M | 83 |
| 27/07/2026 | 1,51% | 1,46 | 98,31 | 95,00 | 95,00 | 98,31 | 683K | 60 |
| 24/07/2026 | -0,26% | -0,25 | 96,85 | 97,73 | 96,59 | 97,73 | 389K | 1.708 |
| 23/07/2026 | 0,94% | 0,90 | 97,10 | 97,17 | 96,60 | 97,17 | 18M | 114 |
| 22/07/2026 | -1,34% | -1,31 | 96,20 | 97,86 | 96,20 | 98,95 | 67K | 49 |
| 21/07/2026 | 1,52% | 1,46 | 97,51 | 96,05 | 96,05 | 97,51 | 253K | 48 |
| 20/07/2026 | -0,31% | -0,30 | 96,05 | 96,34 | 95,71 | 96,34 | 278K | 65 |
| 17/07/2026 | 0,39% | 0,37 | 96,35 | 96,94 | 95,59 | 96,94 | 447K | 50 |
| 16/07/2026 | -1,02% | -0,99 | 95,98 | 95,99 | 95,31 | 96,20 | 357K | 99 |
| 15/07/2026 | 0,31% | 0,30 | 96,97 | 96,67 | 96,30 | 97,13 | 817K | 52 |
| 14/07/2026 | 0,09% | 0,09 | 96,67 | 97,55 | 96,58 | 97,55 | 3M | 82 |
| 13/07/2026 | -2,36% | -2,33 | 96,58 | 98,26 | 96,30 | 98,26 | 7M | 556 |
| 10/07/2026 | -0,97% | -0,97 | 98,91 | 97,88 | 97,88 | 98,91 | 7M | 782 |
| 09/07/2026 | -0,12% | -0,12 | 99,88 | 100,00 | 99,18 | 100,00 | 200K | 71 |
| 08/07/2026 | 0,44% | 0,44 | 100,00 | 98,80 | 97,65 | 100,00 | 399K | 46 |
| 07/07/2026 | -1,22% | -1,23 | 99,56 | 101,57 | 99,36 | 101,57 | 172K | 41 |
| 06/07/2026 | 0,64% | 0,64 | 100,79 | 101,57 | 100,30 | 101,57 | 29M | 398 |
| 03/07/2026 | -0,65% | -0,66 | 100,15 | 101,00 | 98,84 | 101,54 | 392K | 109 |
| 02/07/2026 | 1,75% | 1,73 | 100,81 | 100,01 | 100,01 | 101,09 | 23M | 230 |
| 01/07/2026 | 2,13% | 2,07 | 99,08 | 97,80 | 97,80 | 100,23 | 26M | 272 |
| 30/06/2026 | -0,83% | -0,81 | 97,01 | 97,01 | 97,01 | 98,71 | 387K | 110 |
| 29/06/2026 | -1,05% | -1,04 | 97,82 | 97,30 | 97,30 | 98,33 | 106K | 61 |
| 26/06/2026 | 0,88% | 0,86 | 98,86 | 98,98 | 98,40 | 99,21 | 54M | 287 |
| 25/06/2026 | 0,55% | 0,54 | 98,00 | 97,80 | 97,68 | 98,45 | 62M | 653 |
| 24/06/2026 | -4,45% | -4,54 | 97,46 | 98,00 | 97,00 | 98,69 | 104M | 302 |
| 23/06/2026 | 0,63% | 0,64 | 102,00 | 101,00 | 99,94 | 102,00 | 931K | 55 |
| 22/06/2026 | -0,92% | -0,94 | 101,36 | 102,26 | 100,99 | 102,26 | 4M | 77 |
| 19/06/2026 | -0,11% | -0,11 | 102,30 | 103,44 | 100,87 | 103,44 | 475K | 76 |
| 18/06/2026 | 0,76% | 0,77 | 102,41 | 100,52 | 100,52 | 103,30 | 31M | 282 |
| 17/06/2026 | -2,00% | -2,07 | 101,64 | 104,27 | 101,37 | 104,27 | 47M | 229 |
| 16/06/2026 | 0,93% | 0,96 | 103,71 | 101,10 | 101,10 | 103,90 | 48M | 181 |
| 15/06/2026 | 2,67% | 2,67 | 102,75 | 103,00 | 102,71 | 103,53 | 399K | 146 |
| 12/06/2026 | -0,17% | -0,17 | 100,08 | 101,57 | 99,65 | 101,57 | 146M | 849 |
| 11/06/2026 | 0,04% | 0,04 | 100,25 | 100,01 | 98,30 | 101,00 | 135M | 92 |
| 10/06/2026 | -4,92% | -5,19 | 100,21 | 101,00 | 99,01 | 101,42 | 938K | 198 |
| 09/06/2026 | 0,00% | 0,00 | 105,40 | 105,01 | 103,26 | 105,40 | 999K | 73 |
| 08/06/2026 | 0,76% | 0,80 | 105,40 | 104,60 | 104,39 | 106,01 | 66M | 56 |
| 05/06/2026 | -1,34% | -1,42 | 104,60 | 106,01 | 104,50 | 106,30 | 42M | 62 |
| 03/06/2026 | 0,10% | 0,11 | 106,02 | 105,91 | 105,27 | 106,29 | 2M | 51 |
| 02/06/2026 | 0,21% | 0,22 | 105,91 | 106,75 | 105,69 | 106,75 | 7M | 1.143 |
| 01/06/2026 | -2,05% | -2,21 | 105,69 | 107,89 | 105,39 | 107,89 | 96K | 52 |
| 29/05/2026 | 1,53% | 1,63 | 107,90 | 107,37 | 107,37 | 109,02 | 5M | 45 |
| 28/05/2026 | 1,68% | 1,76 | 106,27 | 104,51 | 104,51 | 106,85 | 38M | 41 |
| 27/05/2026 | -1,79% | -1,90 | 104,51 | 106,41 | 104,51 | 106,41 | 38M | 60 |
| 26/05/2026 | -0,44% | -0,47 | 106,41 | 106,27 | 106,00 | 106,76 | 1M | 212 |
| 25/05/2026 | 0,34% | 0,36 | 106,88 | 105,20 | 105,00 | 107,45 | 307K | 122 |
| 22/05/2026 | 0,02% | 0,02 | 106,52 | 106,46 | 106,00 | 106,76 | 7M | 49 |
| 21/05/2026 | -0,36% | -0,39 | 106,50 | 106,89 | 105,98 | 106,89 | 992K | 37 |
| 20/05/2026 | 0,48% | 0,51 | 106,89 | 107,44 | 106,46 | 107,44 | 27M | 433 |
| 19/05/2026 | -1,01% | -1,09 | 106,38 | 106,01 | 106,01 | 107,08 | 11M | 2.562 |
| 18/05/2026 | -3,66% | -4,08 | 107,47 | 108,13 | 106,84 | 108,13 | 23M | 226 |
| 15/05/2026 | 2,24% | 2,44 | 111,55 | 108,00 | 107,36 | 111,55 | 3M | 71 |
| 14/05/2026 | -0,92% | -1,01 | 109,11 | 110,12 | 109,07 | 110,12 | 5M | 59 |
| 13/05/2026 | 2,43% | 2,61 | 110,12 | 108,00 | 108,00 | 110,33 | 7M | 81 |
| 12/05/2026 | -1,16% | -1,26 | 107,51 | 108,75 | 107,51 | 108,75 | 251K | 73 |
| 11/05/2026 | -1,11% | -1,22 | 108,77 | 108,03 | 108,03 | 109,16 | 46M | 66 |
| 08/05/2026 | 1,03% | 1,12 | 109,99 | 109,84 | 108,30 | 109,99 | 1M | 36 |
| 07/05/2026 | 0,29% | 0,32 | 108,87 | 109,50 | 108,70 | 110,09 | 2M | 56 |
| 06/05/2026 | 2,59% | 2,74 | 108,55 | 108,04 | 108,04 | 109,31 | 62M | 348 |
| 05/05/2026 | -1,75% | -1,89 | 105,81 | 107,00 | 105,10 | 107,00 | 49M | 413 |
| 04/05/2026 | -0,31% | -0,34 | 107,70 | 108,03 | 105,39 | 108,03 | 3M | 88 |
| 30/04/2026 | 0,62% | 0,67 | 108,04 | 108,46 | 107,56 | 109,09 | 7M | 52 |
| 29/04/2026 | -0,54% | -0,58 | 107,37 | 107,00 | 106,49 | 107,41 | 4M | 121 |
| 28/04/2026 | -2,40% | -2,65 | 107,95 | 108,67 | 107,31 | 108,67 | 97M | 65 |
| 27/04/2026 | -0,28% | -0,31 | 110,60 | 110,74 | 109,25 | 110,74 | 424K | 62 |
| 24/04/2026 | 0,71% | 0,78 | 110,91 | 111,24 | 110,81 | 111,61 | 3M | 80 |
| 23/04/2026 | -1,13% | -1,26 | 110,13 | 110,52 | 109,70 | 110,76 | 46M | 102 |
| 22/04/2026 | -1,73% | -1,96 | 111,39 | 111,59 | 110,51 | 111,59 | 545K | 121 |
| 20/04/2026 | -0,61% | -0,70 | 113,35 | 113,00 | 112,44 | 113,35 | 652K | 79 |
| 17/04/2026 | 1,33% | 1,50 | 114,05 | 112,40 | 112,40 | 114,40 | 16M | 79 |
| 16/04/2026 | -0,27% | -0,30 | 112,55 | 113,64 | 112,55 | 113,64 | 45M | 40 |
| 15/04/2026 | -0,82% | -0,93 | 112,85 | 112,89 | 112,59 | 113,50 | 45M | 98 |
| 14/04/2026 | 1,96% | 2,19 | 113,78 | 111,59 | 111,59 | 113,91 | 686K | 950 |
| 13/04/2026 | -0,37% | -0,41 | 111,59 | 111,90 | 111,01 | 112,09 | 392K | 257 |
| 10/04/2026 | -2,07% | -2,37 | 112,00 | 114,82 | 112,00 | 114,82 | 238K | 96 |
| 09/04/2026 | 0,28% | 0,32 | 114,37 | 114,05 | 113,68 | 114,50 | 745K | 37 |
| 08/04/2026 | 0,14% | 0,16 | 114,05 | 114,00 | 113,05 | 114,61 | 12M | 106 |
| 07/04/2026 | 0,41% | 0,46 | 113,89 | 113,54 | 112,40 | 113,89 | 271K | 51 |
| 06/04/2026 | -0,11% | -0,13 | 113,43 | 113,56 | 112,68 | 113,58 | 796K | 58 |
| 02/04/2026 | -1,90% | -2,20 | 113,56 | 113,50 | 111,59 | 113,56 | 2M | 81 |
| 01/04/2026 | 0,66% | 0,76 | 115,76 | 115,63 | 114,60 | 116,10 | 17M | 84 |
| 31/03/2026 | 3,32% | 3,70 | 115,00 | 111,30 | 111,30 | 115,00 | 2M | 150 |
| 30/03/2026 | -0,17% | -0,19 | 111,30 | 112,07 | 111,06 | 112,40 | 13M | 474 |
| 27/03/2026 | 3,24% | 3,50 | 111,49 | 108,09 | 108,09 | 111,65 | 79M | 79 |
| 26/03/2026 | -2,71% | -3,01 | 107,99 | 109,80 | 107,73 | 109,91 | 2M | 167 |
| 25/03/2026 | 2,40% | 2,60 | 111,00 | 112,00 | 110,33 | 112,30 | 6M | 893 |
| 24/03/2026 | -0,21% | -0,23 | 108,40 | 108,56 | 107,81 | 109,43 | 293M | 7.584 |
| 23/03/2026 | -3,63% | -4,09 | 108,63 | 111,25 | 107,32 | 111,25 | 188M | 1.450 |
| 20/03/2026 | -0,86% | -0,98 | 112,72 | 115,30 | 111,98 | 115,66 | 258M | 1.460 |
| 19/03/2026 | -4,69% | -5,60 | 113,70 | 112,75 | 112,75 | 114,95 | 119M | 1.195 |
| 18/03/2026 | -2,71% | -3,32 | 119,30 | 121,05 | 118,97 | 121,05 | 29M | 1.571 |
| 17/03/2026 | -0,78% | -0,97 | 122,62 | 124,69 | 122,00 | 124,69 | 165K | 50 |
| 16/03/2026 | -1,68% | -2,11 | 123,59 | 124,75 | 123,35 | 124,85 | 849K | 201 |
| 13/03/2026 | 0,36% | 0,45 | 125,70 | 126,25 | 125,00 | 126,25 | 245K | 53 |
| 12/03/2026 | -0,60% | -0,76 | 125,25 | 126,30 | 125,25 | 126,45 | 1M | 134 |
| 11/03/2026 | -0,25% | -0,32 | 126,01 | 126,30 | 125,28 | 126,30 | 1M | 81 |
| 10/03/2026 | - | - | 126,33 | 126,71 | 125,45 | 127,38 | 392K | 101 |
Date,Open,High,Low,Close,Volume
18-Sep-26,105.00,106.35,105.00,105.99,1276277
17-Sep-26,105.41,106.13,104.81,104.89,17521399
16-Sep-26,105.40,105.50,102.88,103.15,185975
15-Sep-26,102.89,104.21,102.89,104.00,146933
14-Sep-26,104.45,104.45,103.60,103.62,638976
11-Sep-26,104.50,105.19,104.50,104.51,21488761
10-Sep-26,104.48,105.55,103.42,103.51,1285487
09-Sep-26,105.31,106.14,105.21,105.50,760553
08-Sep-26,106.74,106.74,104.28,104.49,1833304
04-Sep-26,105.08,107.11,105.08,106.74,3851404
03-Sep-26,107.20,108.00,106.86,107.11,15497244
02-Sep-26,103.43,106.90,103.43,106.90,102559
01-Sep-26,108.63,108.64,104.68,104.90,498372
31-Aug-26,108.25,108.27,107.50,108.27,173536
28-Aug-26,112.97,112.97,108.72,108.72,2079697
27-Aug-26,110.98,112.03,110.75,111.85,173765
26-Aug-26,112.00,112.31,110.88,110.88,1047817
25-Aug-26,112.53,112.83,111.45,112.21,670864
24-Aug-26,113.00,113.42,112.00,112.53,330313
21-Aug-26,111.00,111.82,111.00,111.65,243309
20-Aug-26,109.00,110.45,108.60,108.60,175484
19-Aug-26,107.37,109.63,107.37,108.59,540814
18-Aug-26,108.07,108.07,106.58,106.75,317068
17-Aug-26,107.29,108.08,107.29,108.08,190116
14-Aug-26,106.08,108.19,106.08,107.29,178077
13-Aug-26,107.20,107.20,106.00,106.07,139401
12-Aug-26,107.15,107.77,106.71,107.36,680035
11-Aug-26,105.00,106.34,105.00,106.00,255202
10-Aug-26,103.94,105.60,103.40,105.41,724088
07-Aug-26,104.00,104.33,103.40,103.77,451624
06-Aug-26,99.86,102.30,99.86,101.51,68071
05-Aug-26,100.00,102.70,100.00,102.44,25093777
04-Aug-26,96.70,98.71,96.70,98.21,25326935
03-Aug-26,96.66,96.80,96.14,96.80,13171235
31-Jul-26,96.90,96.90,96.17,96.66,219005081
30-Jul-26,97.58,98.07,97.54,98.06,195076
29-Jul-26,96.21,98.49,96.20,96.61,1275544
28-Jul-26,97.47,97.47,96.77,97.00,1525264
27-Jul-26,95.00,98.31,95.00,98.31,683019
24-Jul-26,97.73,97.73,96.59,96.85,389451
23-Jul-26,97.17,97.17,96.60,97.10,17718058
22-Jul-26,97.86,98.95,96.20,96.20,67285
21-Jul-26,96.05,97.51,96.05,97.51,252794
20-Jul-26,96.34,96.34,95.71,96.05,277528
17-Jul-26,96.94,96.94,95.59,96.35,446911
16-Jul-26,95.99,96.20,95.31,95.98,357236
15-Jul-26,96.67,97.13,96.30,96.97,817385
14-Jul-26,97.55,97.55,96.58,96.67,2972694
13-Jul-26,98.26,98.26,96.30,96.58,7296235
10-Jul-26,97.88,98.91,97.88,98.91,6919623
09-Jul-26,100.00,100.00,99.18,99.88,199773
08-Jul-26,98.80,100.00,97.65,100.00,398854
07-Jul-26,101.57,101.57,99.36,99.56,171772
06-Jul-26,101.57,101.57,100.30,100.79,29154375
03-Jul-26,101.00,101.54,98.84,100.15,391842
02-Jul-26,100.01,101.09,100.01,100.81,22851141
01-Jul-26,97.80,100.23,97.80,99.08,26248189
30-Jun-26,97.01,98.71,97.01,97.01,387217
29-Jun-26,97.30,98.33,97.30,97.82,105670
26-Jun-26,98.98,99.21,98.40,98.86,53689954
25-Jun-26,97.80,98.45,97.68,98.00,62237976
24-Jun-26,98.00,98.69,97.00,97.46,104284013
23-Jun-26,101.00,102.00,99.94,102.00,930538
22-Jun-26,102.26,102.26,100.99,101.36,4028425
19-Jun-26,103.44,103.44,100.87,102.30,474574
18-Jun-26,100.52,103.30,100.52,102.41,30906789
17-Jun-26,104.27,104.27,101.37,101.64,47499033
16-Jun-26,101.10,103.90,101.10,103.71,48052088
15-Jun-26,103.00,103.53,102.71,102.75,399274
12-Jun-26,101.57,101.57,99.65,100.08,145991629
11-Jun-26,100.01,101.00,98.30,100.25,135229421
10-Jun-26,101.00,101.42,99.01,100.21,937726
09-Jun-26,105.01,105.40,103.26,105.40,999299
08-Jun-26,104.60,106.01,104.39,105.40,65555430
05-Jun-26,106.01,106.30,104.50,104.60,42022979
03-Jun-26,105.91,106.29,105.27,106.02,1887361
02-Jun-26,106.75,106.75,105.69,105.91,6532036
01-Jun-26,107.89,107.89,105.39,105.69,96279
29-May-26,107.37,109.02,107.37,107.90,5397354
28-May-26,104.51,106.85,104.51,106.27,37808046
27-May-26,106.41,106.41,104.51,104.51,37582522
26-May-26,106.27,106.76,106.00,106.41,1014665
25-May-26,105.20,107.45,105.00,106.88,306611
22-May-26,106.46,106.76,106.00,106.52,6895737
21-May-26,106.89,106.89,105.98,106.50,992135
20-May-26,107.44,107.44,106.46,106.89,27185431
19-May-26,106.01,107.08,106.01,106.38,11089468
18-May-26,108.13,108.13,106.84,107.47,22903095
15-May-26,108.00,111.55,107.36,111.55,3093859
14-May-26,110.12,110.12,109.07,109.11,5254669
13-May-26,108.00,110.33,108.00,110.12,7288350
12-May-26,108.75,108.75,107.51,107.51,250862
11-May-26,108.03,109.16,108.03,108.77,45666204
08-May-26,109.84,109.99,108.30,109.99,1144689
07-May-26,109.50,110.09,108.70,108.87,1512876
06-May-26,108.04,109.31,108.04,108.55,62111603
05-May-26,107.00,107.00,105.10,105.81,49017204
04-May-26,108.03,108.03,105.39,107.70,2573388
30-Apr-26,108.46,109.09,107.56,108.04,7248548
29-Apr-26,107.00,107.41,106.49,107.37,3964368
28-Apr-26,108.67,108.67,107.31,107.95,97182333
27-Apr-26,110.74,110.74,109.25,110.60,423971
24-Apr-26,111.24,111.61,110.81,110.91,2929273
23-Apr-26,110.52,110.76,109.70,110.13,46331248
22-Apr-26,111.59,111.59,110.51,111.39,544741
20-Apr-26,113.00,113.35,112.44,113.35,652234
17-Apr-26,112.40,114.40,112.40,114.05,15753555
16-Apr-26,113.64,113.64,112.55,112.55,45191167
15-Apr-26,112.89,113.50,112.59,112.85,45270497
14-Apr-26,111.59,113.91,111.59,113.78,686481
13-Apr-26,111.90,112.09,111.01,111.59,392321
10-Apr-26,114.82,114.82,112.00,112.00,237845
09-Apr-26,114.05,114.50,113.68,114.37,745106
08-Apr-26,114.00,114.61,113.05,114.05,12356012
07-Apr-26,113.54,113.89,112.40,113.89,271483
06-Apr-26,113.56,113.58,112.68,113.43,795898
02-Apr-26,113.50,113.56,111.59,113.56,1596785
01-Apr-26,115.63,116.10,114.60,115.76,16911767
31-Mar-26,111.30,115.00,111.30,115.00,2030248
30-Mar-26,112.07,112.40,111.06,111.30,13042867
27-Mar-26,108.09,111.65,108.09,111.49,78569477
26-Mar-26,109.80,109.91,107.73,107.99,2304809
25-Mar-26,112.00,112.30,110.33,111.00,5751440
24-Mar-26,108.56,109.43,107.81,108.40,292665173
23-Mar-26,111.25,111.25,107.32,108.63,188233075
20-Mar-26,115.30,115.66,111.98,112.72,258386195
19-Mar-26,112.75,114.95,112.75,113.70,118542045
18-Mar-26,121.05,121.05,118.97,119.30,29455710
17-Mar-26,124.69,124.69,122.00,122.62,164780
16-Mar-26,124.75,124.85,123.35,123.59,848504
13-Mar-26,126.25,126.25,125.00,125.70,245364
12-Mar-26,126.30,126.45,125.25,125.25,1383633
11-Mar-26,126.30,126.30,125.28,126.01,1214818
10-Mar-26,126.71,127.38,125.45,126.33,392271
*exoneração de responsabilidade e termos de uso