Cotação atual, histórico e gráfico do papel: BIAU39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/04/2025 | 0,72% | 0,60 | 83,60 | 83,81 | 82,68 | 83,96 | 34M | 251 |
| 03/04/2025 | -1,31% | -1,10 | 83,00 | 82,12 | 81,10 | 83,00 | 2M | 127 |
| 02/04/2025 | 0,73% | 0,61 | 84,10 | 84,33 | 83,60 | 84,35 | 425K | 158 |
| 01/04/2025 | -0,89% | -0,75 | 83,49 | 85,00 | 83,37 | 85,06 | 800K | 78 |
| 31/03/2025 | 0,43% | 0,36 | 84,24 | 84,72 | 83,92 | 85,00 | 361K | 83 |
| 28/03/2025 | 0,93% | 0,77 | 83,88 | 83,95 | 83,38 | 84,11 | 17M | 105 |
| 27/03/2025 | 1,76% | 1,44 | 83,11 | 82,00 | 82,00 | 83,11 | 4M | 92 |
|
|
| 26/03/2025 | 0,31% | 0,25 | 81,67 | 81,42 | 81,27 | 82,00 | 2M | 91 |
| 25/03/2025 | -0,33% | -0,27 | 81,42 | 80,05 | 80,05 | 81,80 | 125K | 65 |
| 24/03/2025 | 0,65% | 0,53 | 81,69 | 81,17 | 81,17 | 82,18 | 264K | 37 |
| 21/03/2025 | -0,70% | -0,57 | 81,16 | 80,71 | 80,71 | 82,04 | 64K | 57 |
| 20/03/2025 | 0,62% | 0,50 | 81,73 | 82,00 | 80,94 | 82,00 | 41M | 89 |
| 19/03/2025 | -0,17% | -0,14 | 81,23 | 81,37 | 80,72 | 81,42 | 305K | 75 |
| 18/03/2025 | 1,14% | 0,92 | 81,37 | 81,12 | 80,90 | 81,59 | 25M | 398 |
| 17/03/2025 | -0,40% | -0,32 | 80,45 | 80,76 | 80,20 | 80,92 | 25M | 465 |
| 14/03/2025 | -0,32% | -0,26 | 80,77 | 81,92 | 80,61 | 81,92 | 933K | 139 |
| 13/03/2025 | 0,93% | 0,75 | 81,03 | 80,29 | 80,29 | 81,92 | 621K | 78 |
| 12/03/2025 | -0,14% | -0,11 | 80,28 | 81,17 | 79,98 | 81,17 | 15M | 215 |
| 11/03/2025 | 0,36% | 0,29 | 80,39 | 79,46 | 79,46 | 80,52 | 395K | 48 |
| 10/03/2025 | 0,93% | 0,74 | 80,10 | 80,00 | 79,25 | 80,10 | 5M | 149 |
| 07/03/2025 | -0,20% | -0,16 | 79,36 | 79,52 | 79,21 | 79,94 | 116K | 53 |
| 06/03/2025 | -0,95% | -0,76 | 79,52 | 79,07 | 78,48 | 79,63 | 514K | 121 |
| 05/03/2025 | 0,94% | 0,75 | 80,28 | 80,39 | 79,21 | 80,39 | 202K | 63 |
| 28/02/2025 | 0,32% | 0,25 | 79,53 | 79,12 | 78,18 | 79,65 | 18M | 112 |
| 27/02/2025 | -3,38% | -2,77 | 79,28 | 79,05 | 79,00 | 79,60 | 2M | 102 |
| 26/02/2025 | 4,05% | 3,19 | 82,05 | 79,50 | 79,01 | 82,05 | 912K | 46 |
| 25/02/2025 | -2,05% | -1,65 | 78,86 | 80,51 | 78,70 | 80,51 | 3M | 120 |
| 24/02/2025 | 1,47% | 1,17 | 80,51 | 79,35 | 79,35 | 80,51 | 3M | 120 |
| 21/02/2025 | -0,13% | -0,10 | 79,34 | 80,24 | 78,51 | 80,24 | 6M | 2.087 |
| 20/02/2025 | -0,70% | -0,56 | 79,44 | 79,99 | 78,88 | 79,99 | 3M | 94 |
| 19/02/2025 | 1,21% | 0,96 | 80,00 | 78,50 | 78,50 | 80,00 | 2M | 213 |
| 18/02/2025 | -1,04% | -0,83 | 79,04 | 78,72 | 78,51 | 79,12 | 9M | 297 |
| 17/02/2025 | 1,94% | 1,52 | 79,87 | 79,00 | 78,00 | 79,87 | 2M | 261 |
| 14/02/2025 | -2,06% | -1,65 | 78,35 | 79,40 | 77,93 | 79,83 | 3M | 102 |
| 13/02/2025 | 0,00% | 0,00 | 80,00 | 79,97 | 79,12 | 80,00 | 12M | 92 |
| 12/02/2025 | 0,00% | 0,00 | 80,00 | 79,99 | 78,20 | 80,00 | 6M | 282 |
| 11/02/2025 | -1,54% | -1,25 | 80,00 | 80,00 | 78,71 | 80,00 | 4M | 78 |
| 10/02/2025 | 3,90% | 3,05 | 81,25 | 78,99 | 78,89 | 81,25 | 236K | 61 |
| 07/02/2025 | 0,54% | 0,42 | 78,20 | 77,78 | 77,78 | 84,00 | 553K | 47 |
| 06/02/2025 | -0,89% | -0,70 | 77,78 | 78,48 | 77,27 | 78,72 | 1M | 131 |
| 05/02/2025 | 1,70% | 1,31 | 78,48 | 77,60 | 77,60 | 78,99 | 8M | 99 |
| 04/02/2025 | -0,30% | -0,23 | 77,17 | 78,18 | 76,99 | 78,18 | 8M | 188 |
| 03/02/2025 | -1,40% | -1,10 | 77,40 | 78,50 | 77,23 | 78,94 | 134K | 133 |
| 31/01/2025 | 0,95% | 0,74 | 78,50 | 77,76 | 77,05 | 78,50 | 48K | 81 |
| 30/01/2025 | 1,98% | 1,51 | 77,76 | 78,08 | 77,00 | 78,08 | 14M | 217 |
| 29/01/2025 | -0,57% | -0,44 | 76,25 | 75,24 | 75,24 | 76,48 | 145K | 47 |
| 28/01/2025 | 0,33% | 0,25 | 76,69 | 76,99 | 76,44 | 76,99 | 110K | 32 |
| 27/01/2025 | -3,45% | -2,73 | 76,44 | 77,52 | 76,20 | 77,52 | 198K | 177 |
| 24/01/2025 | 3,50% | 2,68 | 79,17 | 77,50 | 76,83 | 81,61 | 17M | 317 |
| 23/01/2025 | -1,10% | -0,85 | 76,49 | 76,09 | 76,09 | 77,25 | 161K | 37 |
| 22/01/2025 | -0,22% | -0,17 | 77,34 | 77,76 | 77,00 | 77,95 | 352K | 25 |
| 21/01/2025 | 0,23% | 0,18 | 77,51 | 77,33 | 77,33 | 78,01 | 41K | 21 |
| 20/01/2025 | 0,14% | 0,11 | 77,33 | 77,20 | 77,15 | 77,33 | 38K | 45 |
| 17/01/2025 | -0,18% | -0,14 | 77,22 | 77,36 | 77,06 | 78,13 | 26K | 32 |
| 16/01/2025 | 1,46% | 1,11 | 77,36 | 76,80 | 76,80 | 77,60 | 101K | 29 |
| 15/01/2025 | 0,58% | 0,44 | 76,25 | 76,48 | 76,17 | 76,89 | 50K | 43 |
| 14/01/2025 | -0,69% | -0,53 | 75,81 | 77,11 | 75,81 | 77,11 | 43K | 52 |
| 13/01/2025 | -1,55% | -1,20 | 76,34 | 77,53 | 76,24 | 77,53 | 90K | 48 |
| 10/01/2025 | 0,43% | 0,33 | 77,54 | 77,50 | 76,67 | 77,83 | 349K | 126 |
| 09/01/2025 | 1,53% | 1,16 | 77,21 | 76,87 | 76,42 | 77,78 | 89K | 85 |
| 08/01/2025 | -0,03% | -0,02 | 76,05 | 77,06 | 76,05 | 77,28 | 134K | 64 |
| 07/01/2025 | 0,34% | 0,26 | 76,07 | 75,81 | 75,54 | 76,45 | 291K | 75 |
| 06/01/2025 | -1,70% | -1,31 | 75,81 | 77,11 | 75,62 | 77,11 | 172K | 59 |
| 03/01/2025 | -0,17% | -0,13 | 77,12 | 75,92 | 75,92 | 77,23 | 75K | 37 |
| 02/01/2025 | 1,75% | 1,33 | 77,25 | 75,92 | 75,92 | 77,76 | 51M | 194 |
| 30/12/2024 | 1,21% | 0,91 | 75,92 | 76,28 | 75,84 | 76,42 | 435K | 88 |
| 27/12/2024 | -1,82% | -1,39 | 75,01 | 76,21 | 75,01 | 77,47 | 113K | 70 |
| 26/12/2024 | 1,85% | 1,39 | 76,40 | 74,50 | 74,50 | 77,25 | 12M | 128 |
| 23/12/2024 | -0,17% | -0,13 | 75,01 | 74,51 | 74,51 | 76,32 | 6M | 94 |
| 20/12/2024 | -3,03% | -2,35 | 75,14 | 75,17 | 74,80 | 75,68 | 22M | 133 |
| 19/12/2024 | -0,01% | -0,01 | 77,49 | 77,20 | 74,80 | 77,49 | 299K | 228 |
| 18/12/2024 | 0,00% | 0,00 | 77,50 | 76,35 | 76,35 | 77,50 | 418K | 60 |
| 17/12/2024 | 0,81% | 0,62 | 77,50 | 76,92 | 75,92 | 77,50 | 139K | 37 |
| 16/12/2024 | 1,67% | 1,26 | 76,88 | 75,01 | 75,01 | 76,88 | 22M | 72 |
| 13/12/2024 | -1,52% | -1,17 | 75,62 | 76,08 | 75,48 | 76,25 | 297K | 101 |
| 12/12/2024 | -0,92% | -0,71 | 76,79 | 77,49 | 75,23 | 77,49 | 405K | 54 |
| 11/12/2024 | 1,12% | 0,86 | 77,50 | 77,41 | 76,30 | 77,50 | 30M | 77 |
| 10/12/2024 | 0,63% | 0,48 | 76,64 | 76,75 | 76,29 | 77,12 | 187K | 42 |
| 09/12/2024 | -1,70% | -1,32 | 76,16 | 77,50 | 75,50 | 77,50 | 9M | 406 |
| 06/12/2024 | 4,14% | 3,08 | 77,48 | 74,98 | 74,55 | 77,48 | 65K | 48 |
| 05/12/2024 | -4,00% | -3,10 | 74,40 | 77,50 | 74,10 | 77,50 | 75K | 53 |
| 04/12/2024 | 3,32% | 2,49 | 77,50 | 75,77 | 75,37 | 77,50 | 175K | 45 |
| 03/12/2024 | -1,28% | -0,97 | 75,01 | 75,84 | 75,01 | 76,23 | 94K | 61 |
| 02/12/2024 | 0,24% | 0,18 | 75,98 | 75,74 | 75,20 | 76,05 | 286K | 52 |
| 29/11/2024 | 3,13% | 2,30 | 75,80 | 75,00 | 75,00 | 76,87 | 165K | 91 |
| 28/11/2024 | -0,27% | -0,20 | 73,50 | 73,70 | 73,50 | 74,05 | 155K | 83 |
| 27/11/2024 | 1,82% | 1,32 | 73,70 | 72,79 | 72,65 | 73,90 | 296K | 120 |
| 26/11/2024 | 0,53% | 0,38 | 72,38 | 72,10 | 71,81 | 72,38 | 205K | 64 |
| 25/11/2024 | -3,36% | -2,50 | 72,00 | 74,50 | 71,77 | 74,50 | 216K | 125 |
| 22/11/2024 | 1,62% | 1,19 | 74,50 | 74,05 | 73,86 | 74,50 | 154K | 39 |
| 21/11/2024 | 2,47% | 1,77 | 73,31 | 71,56 | 70,55 | 73,39 | 11M | 79 |
| 19/11/2024 | 1,19% | 0,84 | 71,54 | 72,17 | 71,48 | 72,17 | 351K | 27 |
| 18/11/2024 | 0,57% | 0,40 | 70,70 | 71,00 | 70,56 | 71,00 | 15M | 137 |
| 14/11/2024 | -0,07% | -0,05 | 70,30 | 70,35 | 69,58 | 70,35 | 23M | 119 |
| 13/11/2024 | -0,30% | -0,21 | 70,35 | 70,56 | 70,13 | 71,47 | 118K | 67 |
| 12/11/2024 | -0,62% | -0,44 | 70,56 | 71,00 | 70,56 | 71,40 | 137K | 76 |
| 11/11/2024 | -1,91% | -1,38 | 71,00 | 72,35 | 71,00 | 73,36 | 13M | 53 |
| 08/11/2024 | 0,10% | 0,07 | 72,38 | 73,04 | 72,38 | 73,55 | 213K | 127 |
| 07/11/2024 | 1,08% | 0,77 | 72,31 | 72,26 | 71,40 | 72,93 | 263K | 112 |
| 06/11/2024 | -5,22% | -3,94 | 71,54 | 75,14 | 71,23 | 75,14 | 381K | 268 |
| 05/11/2024 | 1,29% | 0,96 | 75,48 | 75,11 | 74,20 | 75,48 | 109K | 33 |
| 04/11/2024 | -1,64% | -1,24 | 74,52 | 75,74 | 74,32 | 75,74 | 178K | 48 |
| 01/11/2024 | 1,28% | 0,96 | 75,76 | 74,81 | 74,81 | 75,77 | 7M | 105 |
| 31/10/2024 | -0,95% | -0,72 | 74,80 | 74,91 | 74,53 | 75,60 | 14M | 88 |
| 30/10/2024 | 0,03% | 0,02 | 75,52 | 75,51 | 75,51 | 76,32 | 21M | 348 |
| 29/10/2024 | 0,53% | 0,40 | 75,50 | 75,80 | 74,46 | 75,80 | 112K | 25 |
| 28/10/2024 | 1,31% | 0,97 | 75,10 | 74,87 | 73,29 | 75,10 | 270K | 110 |
| 25/10/2024 | 1,15% | 0,84 | 74,13 | 72,14 | 72,14 | 74,13 | 95K | 32 |
| 24/10/2024 | -1,58% | -1,18 | 73,29 | 74,37 | 73,11 | 74,37 | 369K | 39 |
| 23/10/2024 | -3,93% | -3,05 | 74,47 | 77,45 | 73,06 | 77,45 | 16M | 307 |
| 22/10/2024 | 0,00% | 0,00 | 77,52 | 74,11 | 73,41 | 77,52 | 242K | 67 |
| 21/10/2024 | 3,36% | 2,52 | 77,52 | 75,00 | 73,08 | 77,52 | 4M | 86 |
| 18/10/2024 | 4,05% | 2,92 | 75,00 | 72,90 | 72,45 | 75,00 | 22M | 144 |
| 17/10/2024 | 0,61% | 0,44 | 72,08 | 71,64 | 71,64 | 72,33 | 23M | 238 |
| 16/10/2024 | 0,49% | 0,35 | 71,64 | 71,81 | 71,43 | 72,17 | 22M | 215 |
| 15/10/2024 | 1,84% | 1,29 | 71,29 | 70,70 | 70,40 | 71,29 | 51K | 40 |
| 14/10/2024 | -1,38% | -0,98 | 70,00 | 70,97 | 69,51 | 70,97 | 47K | 54 |
| 11/10/2024 | 2,22% | 1,54 | 70,98 | 70,35 | 70,35 | 70,98 | 6M | 102 |
| 10/10/2024 | 1,12% | 0,77 | 69,44 | 70,00 | 69,02 | 70,00 | 101K | 24 |
| 09/10/2024 | 0,22% | 0,15 | 68,67 | 68,79 | 68,53 | 68,88 | 64K | 62 |
| 08/10/2024 | 0,19% | 0,13 | 68,52 | 68,92 | 67,90 | 68,92 | 65K | 27 |
| 07/10/2024 | 0,01% | 0,01 | 68,39 | 68,38 | 68,10 | 68,67 | 56K | 42 |
| 04/10/2024 | -0,23% | -0,16 | 68,38 | 69,23 | 68,29 | 69,23 | 71K | 73 |
| 03/10/2024 | 0,12% | 0,08 | 68,54 | 67,11 | 67,11 | 69,09 | 109K | 51 |
| 02/10/2024 | -0,41% | -0,28 | 68,46 | 68,30 | 67,93 | 68,46 | 43K | 29 |
| 01/10/2024 | 1,48% | 1,00 | 68,74 | 68,42 | 68,16 | 69,02 | 374K | 142 |
| 30/09/2024 | -0,22% | -0,15 | 67,74 | 67,88 | 67,72 | 68,04 | 100K | 46 |
| 27/09/2024 | -1,19% | -0,82 | 67,89 | 68,84 | 67,89 | 68,84 | 59K | 44 |
| 26/09/2024 | -0,26% | -0,18 | 68,71 | 68,89 | 68,39 | 68,89 | 67K | 67 |
| 25/09/2024 | 0,50% | 0,34 | 68,89 | 69,38 | 68,59 | 69,38 | 62K | 27 |
| 24/09/2024 | -0,04% | -0,03 | 68,55 | 68,57 | 67,75 | 68,59 | 11M | 24 |
| 23/09/2024 | 0,41% | 0,28 | 68,58 | 68,71 | 68,55 | 69,00 | 115K | 77 |
| 20/09/2024 | 3,03% | 2,01 | 68,30 | 66,30 | 66,30 | 68,38 | 253K | 209 |
| 19/09/2024 | - | - | 66,29 | 67,10 | 65,94 | 67,10 | 12M | 27 |
Date,Open,High,Low,Close,Volume
04-Apr-25,83.81,83.96,82.68,83.60,34455205
03-Apr-25,82.12,83.00,81.10,83.00,2363072
02-Apr-25,84.33,84.35,83.60,84.10,424829
01-Apr-25,85.00,85.06,83.37,83.49,799914
31-Mar-25,84.72,85.00,83.92,84.24,361302
28-Mar-25,83.95,84.11,83.38,83.88,17281760
27-Mar-25,82.00,83.11,82.00,83.11,3938988
26-Mar-25,81.42,82.00,81.27,81.67,1774282
25-Mar-25,80.05,81.80,80.05,81.42,125493
24-Mar-25,81.17,82.18,81.17,81.69,264057
21-Mar-25,80.71,82.04,80.71,81.16,63656
20-Mar-25,82.00,82.00,80.94,81.73,41033845
19-Mar-25,81.37,81.42,80.72,81.23,305127
18-Mar-25,81.12,81.59,80.90,81.37,25022005
17-Mar-25,80.76,80.92,80.20,80.45,25248402
14-Mar-25,81.92,81.92,80.61,80.77,932615
13-Mar-25,80.29,81.92,80.29,81.03,621372
12-Mar-25,81.17,81.17,79.98,80.28,14781591
11-Mar-25,79.46,80.52,79.46,80.39,394647
10-Mar-25,80.00,80.10,79.25,80.10,4525276
07-Mar-25,79.52,79.94,79.21,79.36,116142
06-Mar-25,79.07,79.63,78.48,79.52,513908
05-Mar-25,80.39,80.39,79.21,80.28,201877
28-Feb-25,79.12,79.65,78.18,79.53,18110994
27-Feb-25,79.05,79.60,79.00,79.28,1544973
26-Feb-25,79.50,82.05,79.01,82.05,911779
25-Feb-25,80.51,80.51,78.70,78.86,3011064
24-Feb-25,79.35,80.51,79.35,80.51,3368275
21-Feb-25,80.24,80.24,78.51,79.34,5957715
20-Feb-25,79.99,79.99,78.88,79.44,2750359
19-Feb-25,78.50,80.00,78.50,80.00,1877266
18-Feb-25,78.72,79.12,78.51,79.04,8751725
17-Feb-25,79.00,79.87,78.00,79.87,1676101
14-Feb-25,79.40,79.83,77.93,78.35,3169902
13-Feb-25,79.97,80.00,79.12,80.00,11515460
12-Feb-25,79.99,80.00,78.20,80.00,5576693
11-Feb-25,80.00,80.00,78.71,80.00,4143243
10-Feb-25,78.99,81.25,78.89,81.25,235913
07-Feb-25,77.78,84.00,77.78,78.20,552697
06-Feb-25,78.48,78.72,77.27,77.78,1359743
05-Feb-25,77.60,78.99,77.60,78.48,8126436
04-Feb-25,78.18,78.18,76.99,77.17,8308883
03-Feb-25,78.50,78.94,77.23,77.40,133859
31-Jan-25,77.76,78.50,77.05,78.50,47875
30-Jan-25,78.08,78.08,77.00,77.76,14079647
29-Jan-25,75.24,76.48,75.24,76.25,145138
28-Jan-25,76.99,76.99,76.44,76.69,109861
27-Jan-25,77.52,77.52,76.20,76.44,197820
24-Jan-25,77.50,81.61,76.83,79.17,16821892
23-Jan-25,76.09,77.25,76.09,76.49,160550
22-Jan-25,77.76,77.95,77.00,77.34,351691
21-Jan-25,77.33,78.01,77.33,77.51,41374
20-Jan-25,77.20,77.33,77.15,77.33,37838
17-Jan-25,77.36,78.13,77.06,77.22,25811
16-Jan-25,76.80,77.60,76.80,77.36,100910
15-Jan-25,76.48,76.89,76.17,76.25,50490
14-Jan-25,77.11,77.11,75.81,75.81,42595
13-Jan-25,77.53,77.53,76.24,76.34,89680
10-Jan-25,77.50,77.83,76.67,77.54,348599
09-Jan-25,76.87,77.78,76.42,77.21,88799
08-Jan-25,77.06,77.28,76.05,76.05,133544
07-Jan-25,75.81,76.45,75.54,76.07,290660
06-Jan-25,77.11,77.11,75.62,75.81,171861
03-Jan-25,75.92,77.23,75.92,77.12,74677
02-Jan-25,75.92,77.76,75.92,77.25,51148237
30-Dec-24,76.28,76.42,75.84,75.92,434748
27-Dec-24,76.21,77.47,75.01,75.01,113209
26-Dec-24,74.50,77.25,74.50,76.40,11676200
23-Dec-24,74.51,76.32,74.51,75.01,5581512
20-Dec-24,75.17,75.68,74.80,75.14,22349928
19-Dec-24,77.20,77.49,74.80,77.49,299459
18-Dec-24,76.35,77.50,76.35,77.50,417878
17-Dec-24,76.92,77.50,75.92,77.50,138984
16-Dec-24,75.01,76.88,75.01,76.88,22148968
13-Dec-24,76.08,76.25,75.48,75.62,297455
12-Dec-24,77.49,77.49,75.23,76.79,404655
11-Dec-24,77.41,77.50,76.30,77.50,30176551
10-Dec-24,76.75,77.12,76.29,76.64,187212
09-Dec-24,77.50,77.50,75.50,76.16,9288672
06-Dec-24,74.98,77.48,74.55,77.48,64678
05-Dec-24,77.50,77.50,74.10,74.40,75149
04-Dec-24,75.77,77.50,75.37,77.50,174643
03-Dec-24,75.84,76.23,75.01,75.01,93645
02-Dec-24,75.74,76.05,75.20,75.98,285916
29-Nov-24,75.00,76.87,75.00,75.80,165003
28-Nov-24,73.70,74.05,73.50,73.50,154653
27-Nov-24,72.79,73.90,72.65,73.70,296048
26-Nov-24,72.10,72.38,71.81,72.38,205075
25-Nov-24,74.50,74.50,71.77,72.00,215989
22-Nov-24,74.05,74.50,73.86,74.50,154007
21-Nov-24,71.56,73.39,70.55,73.31,11333139
19-Nov-24,72.17,72.17,71.48,71.54,350885
18-Nov-24,71.00,71.00,70.56,70.70,14618886
14-Nov-24,70.35,70.35,69.58,70.30,22534988
13-Nov-24,70.56,71.47,70.13,70.35,117981
12-Nov-24,71.00,71.40,70.56,70.56,137283
11-Nov-24,72.35,73.36,71.00,71.00,12769919
08-Nov-24,73.04,73.55,72.38,72.38,212782
07-Nov-24,72.26,72.93,71.40,72.31,262661
06-Nov-24,75.14,75.14,71.23,71.54,380893
05-Nov-24,75.11,75.48,74.20,75.48,109381
04-Nov-24,75.74,75.74,74.32,74.52,177641
01-Nov-24,74.81,75.77,74.81,75.76,7156660
31-Oct-24,74.91,75.60,74.53,74.80,13729956
30-Oct-24,75.51,76.32,75.51,75.52,20874478
29-Oct-24,75.80,75.80,74.46,75.50,111510
28-Oct-24,74.87,75.10,73.29,75.10,269577
25-Oct-24,72.14,74.13,72.14,74.13,94883
24-Oct-24,74.37,74.37,73.11,73.29,368672
23-Oct-24,77.45,77.45,73.06,74.47,16051803
22-Oct-24,74.11,77.52,73.41,77.52,242461
21-Oct-24,75.00,77.52,73.08,77.52,3642483
18-Oct-24,72.90,75.00,72.45,75.00,22091676
17-Oct-24,71.64,72.33,71.64,72.08,22723522
16-Oct-24,71.81,72.17,71.43,71.64,21644467
15-Oct-24,70.70,71.29,70.40,71.29,51164
14-Oct-24,70.97,70.97,69.51,70.00,47317
11-Oct-24,70.35,70.98,70.35,70.98,5704060
10-Oct-24,70.00,70.00,69.02,69.44,101196
09-Oct-24,68.79,68.88,68.53,68.67,64091
08-Oct-24,68.92,68.92,67.90,68.52,65411
07-Oct-24,68.38,68.67,68.10,68.39,55556
04-Oct-24,69.23,69.23,68.29,68.38,70988
03-Oct-24,67.11,69.09,67.11,68.54,109369
02-Oct-24,68.30,68.46,67.93,68.46,42763
01-Oct-24,68.42,69.02,68.16,68.74,374363
30-Sep-24,67.88,68.04,67.72,67.74,99639
27-Sep-24,68.84,68.84,67.89,67.89,58596
26-Sep-24,68.89,68.89,68.39,68.71,67466
25-Sep-24,69.38,69.38,68.59,68.89,61838
24-Sep-24,68.57,68.59,67.75,68.55,11443504
23-Sep-24,68.71,69.00,68.55,68.58,115386
20-Sep-24,66.30,68.38,66.30,68.30,252853
19-Sep-24,67.10,67.10,65.94,66.29,12219318
*exoneração de responsabilidade e termos de uso