papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIAU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,67%-0,3247,3547,6747,3447,6775K22
20/01/2022-0,54%-0,2647,6747,9347,2347,93134K29
19/01/2022-0,50%-0,2447,9348,1747,7248,17311K40
18/01/20220,61%0,2948,1747,8847,5048,17996K32
17/01/20220,67%0,3247,8847,9947,5647,9938K21
14/01/2022-0,94%-0,4547,5648,0747,5648,17984K28
13/01/20220,02%0,0148,0148,0047,4548,15172K986
12/01/2022-0,41%-0,2048,0048,3848,0048,3975K29
11/01/2022-0,64%-0,3148,2048,2048,1448,651M35
10/01/20220,64%0,3148,5148,2948,1348,65143K29
07/01/2022-0,31%-0,1548,2048,3548,0048,39995K19
06/01/2022-2,03%-1,0048,3548,7548,2248,75589K34
05/01/20220,73%0,3649,3549,1849,0749,3539K20
04/01/20220,80%0,3948,9948,8048,6049,1860K37
03/01/20220,89%0,4348,6048,3848,3848,6063K22
30/12/2021-1,51%-0,7448,1748,5147,7048,51964K33
29/12/20210,78%0,3848,9148,5348,0048,9133K19
28/12/2021-0,10%-0,0548,5348,7548,3948,7840K23
27/12/2021-0,43%-0,2148,5848,7948,4048,83102K30
23/12/20210,37%0,1848,7948,6148,6149,13556K26
22/12/2021-0,47%-0,2348,6148,8048,5348,95113K19
21/12/2021-0,22%-0,1148,8448,9548,8049,041M56
20/12/20210,68%0,3348,9548,7548,6848,95319K25
17/12/20210,45%0,2248,6249,1148,6249,1111K12
16/12/20210,52%0,2548,4048,1548,1548,80370K16
15/12/20210,38%0,1848,1548,1947,9748,19105K12
14/12/2021-0,37%-0,1847,9748,1447,4248,1424K21
13/12/20211,11%0,5348,1547,6247,6248,29937K21
10/12/20211,00%0,4747,6247,1147,1147,90769K24
09/12/20210,19%0,0947,1547,0646,8047,3134K21
08/12/2021-1,45%-0,6947,0647,7546,9347,75110K20
07/12/2021-0,73%-0,3547,7548,1047,4748,1079K27
06/12/20210,10%0,0548,1048,0648,0648,3247K25
03/12/20211,20%0,5748,0547,2147,2148,1425K12
02/12/2021-1,08%-0,5247,4848,0047,2648,00552K40
01/12/20211,14%0,5448,0047,6947,5648,03150K16
30/11/2021-0,08%-0,0447,4647,6047,4648,11230K37
29/11/2021-0,29%-0,1447,5047,6547,4447,88537K111
26/11/20210,63%0,3047,6448,1847,3448,22142K23
25/11/2021-0,48%-0,2347,3447,8247,2047,9352K23
24/11/2021-0,17%-0,0847,5747,6347,3547,75185K41
23/11/2021-0,58%-0,2847,6547,9347,6548,30837K38
22/11/2021-2,86%-1,4147,9349,1547,9149,15314K43
19/11/20210,24%0,1249,3448,7448,7449,3882K30
18/11/20210,45%0,2249,2249,0049,0049,30114K31
17/11/20211,34%0,6549,0048,6048,5749,19299K37
16/11/20210,00%0,0048,3548,4048,3148,658M150
12/11/20210,79%0,3848,3547,9747,7148,52130K36
11/11/2021-0,99%-0,4847,9748,4547,7348,45162K151
10/11/20211,04%0,5048,4547,3647,3648,45132K36
09/11/2021-0,23%-0,1147,9548,0647,5548,06503K56
08/11/20210,92%0,4448,0648,3048,0548,35414K44
05/11/2021-0,58%-0,2847,6247,9047,4647,90225K25
04/11/20211,48%0,7047,9047,7947,5747,9557K30
03/11/2021-2,44%-1,1847,2048,3847,0448,38615K57
01/11/20210,96%0,4648,3847,9647,9648,58520K32
29/10/2021-0,56%-0,2747,9247,6847,5247,9242K17
28/10/20211,37%0,6548,1947,4147,4148,2539K16
27/10/20210,11%0,0547,5447,5047,1047,72112K32
26/10/2021-0,36%-0,1747,4947,7547,2947,75185K21
25/10/2021-1,12%-0,5447,6648,0647,6048,253M38
22/10/20210,10%0,0548,2048,2548,2049,35413K53
21/10/20212,29%1,0848,1547,4047,4048,17695K56
20/10/2021-0,28%-0,1347,0747,2346,9747,25628K25
19/10/20212,05%0,9547,2047,0146,7547,20497K20
18/10/20210,76%0,3546,2546,2046,2046,651M24
15/10/2021-2,77%-1,3145,9046,6145,7546,61208K47
14/10/20210,66%0,3147,2146,9246,9047,26139K33
13/10/20211,54%0,7146,9046,4046,4047,45758K63
11/10/20210,28%0,1346,1945,9345,9346,25120K21
08/10/2021-0,07%-0,0346,0646,0946,0246,52219K36
07/10/20210,26%0,1246,0946,2545,9746,305M89
06/10/2021-0,07%-0,0345,9746,0045,9646,42331K33
05/10/20210,61%0,2846,0045,7045,4646,0087K25
04/10/20211,74%0,7845,7245,1044,8845,80741K51
01/10/2021-1,23%-0,5644,9445,3544,8945,353M49
30/09/20212,11%0,9445,5044,9644,9045,65111K38
29/09/2021-0,31%-0,1444,5644,9244,4044,92113K16
28/09/2021-0,22%-0,1044,7044,8044,4045,00548K24
27/09/20210,67%0,3044,8044,6544,5044,8824K22
24/09/20210,77%0,3444,5044,1844,1844,5333K15
23/09/2021-0,90%-0,4044,1644,5043,9644,50701K52
22/09/2021-0,27%-0,1244,5644,6744,4844,8035K19
21/09/2021-0,64%-0,2944,6844,8044,5245,0441K35
20/09/20212,09%0,9244,9744,3044,3044,97199K37
17/09/2021-0,07%-0,0344,0544,1644,0044,48113K33
16/09/2021-1,87%-0,8444,0844,2043,8544,20303K74
15/09/2021-0,35%-0,1644,9245,0744,7545,08150K28
14/09/20211,08%0,4845,0844,6044,6045,0869K20
13/09/2021-0,78%-0,3544,6044,6344,4044,7466K43
10/09/20210,56%0,2544,9544,7044,4044,95231K29
09/09/2021-1,28%-0,5844,7045,4944,4545,49165K40
08/09/2021-0,48%-0,2245,2845,5044,2845,50177K39
06/09/20210,55%0,2545,5045,4545,2045,50247K37
03/09/20211,34%0,6045,2544,6844,6845,4589K38
02/09/2021-2,91%-1,3444,6544,8044,3244,82104K42
01/09/20212,66%1,1945,9944,8044,4245,99165K29
31/08/20210,11%0,0544,8044,7044,1444,80388K37
30/08/2021-0,53%-0,2444,7544,9244,6045,10235K43
27/08/20210,25%0,1144,9944,7644,5645,0760K18
26/08/20210,97%0,4344,8844,5244,5244,8856K22
25/08/2021-1,70%-0,7744,4545,0044,4545,10139K37
24/08/2021-1,87%-0,8645,2246,0845,2046,08132K35
23/08/20210,92%0,4246,0845,9545,9546,3493K38
20/08/2021-0,50%-0,2345,6646,2145,5846,45235K37
19/08/20210,39%0,1845,8946,1145,6046,35144K49
18/08/20212,37%1,0645,7145,0444,7545,71172K40
17/08/2021-0,51%-0,2344,6544,9344,4445,13405K45
16/08/20211,17%0,5244,8844,6044,4844,89238K40
13/08/20211,35%0,5944,3643,9643,9644,56141K39
12/08/20210,21%0,0943,7743,6843,4543,84136K25
11/08/20211,98%0,8543,6843,2443,2443,6813K18
10/08/2021-0,95%-0,4142,8343,1042,7943,1544K35
09/08/2021-1,66%-0,7343,2443,9742,9243,97327K76
06/08/2021-2,03%-0,9143,9744,8843,7644,88157K63
05/08/20210,27%0,1244,8844,7643,9044,88185K43
04/08/20210,27%0,1244,7645,1144,7645,13557K25
03/08/20210,09%0,0444,6445,2444,6445,50106K36
02/08/2021-0,93%-0,4244,6045,0344,2545,03130K45
30/07/20211,74%0,7745,0244,4344,2545,02132K24
29/07/20210,41%0,1844,2544,2843,9644,4076K17
28/07/2021-0,81%-0,3644,0744,2743,9044,48373K1.233
27/07/20210,16%0,0744,4344,3444,0844,53100K26
26/07/2021-0,89%-0,4044,3644,7644,2044,76108K26
23/07/2021-0,27%-0,1244,7644,8544,2444,87105K31
22/07/20210,83%0,3744,8844,6144,5244,8830K21
21/07/2021-1,79%-0,8144,5144,9744,5145,24950K83
20/07/20210,07%0,0345,3245,4444,8045,9581K36
19/07/20212,51%1,1145,2944,8344,5645,30312K37
16/07/2021-1,30%-0,5844,1844,3743,8044,561M138
15/07/20211,27%0,5644,7644,3544,0844,7765K25
14/07/2021-0,79%-0,3544,2044,5244,0044,52740K46
13/07/20210,09%0,0444,5544,7244,4444,8550K20
12/07/2021--44,5145,0944,5145,11403K50


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito