papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIAU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20212,09%0,9244,9744,3044,3044,97199K37
17/09/2021-0,07%-0,0344,0544,1644,0044,48113K33
16/09/2021-1,87%-0,8444,0844,2043,8544,20303K74
15/09/2021-0,35%-0,1644,9245,0744,7545,08150K28
14/09/20211,08%0,4845,0844,6044,6045,0869K20
13/09/2021-0,78%-0,3544,6044,6344,4044,7466K43
10/09/20210,56%0,2544,9544,7044,4044,95231K29
09/09/2021-1,28%-0,5844,7045,4944,4545,49165K40
08/09/2021-0,48%-0,2245,2845,5044,2845,50177K39
06/09/20210,55%0,2545,5045,4545,2045,50247K37
03/09/20211,34%0,6045,2544,6844,6845,4589K38
02/09/2021-2,91%-1,3444,6544,8044,3244,82104K42
01/09/20212,66%1,1945,9944,8044,4245,99165K29
31/08/20210,11%0,0544,8044,7044,1444,80388K37
30/08/2021-0,53%-0,2444,7544,9244,6045,10235K43
27/08/20210,25%0,1144,9944,7644,5645,0760K18
26/08/20210,97%0,4344,8844,5244,5244,8856K22
25/08/2021-1,70%-0,7744,4545,0044,4545,10139K37
24/08/2021-1,87%-0,8645,2246,0845,2046,08132K35
23/08/20210,92%0,4246,0845,9545,9546,3493K38
20/08/2021-0,50%-0,2345,6646,2145,5846,45235K37
19/08/20210,39%0,1845,8946,1145,6046,35144K49
18/08/20212,37%1,0645,7145,0444,7545,71172K40
17/08/2021-0,51%-0,2344,6544,9344,4445,13405K45
16/08/20211,17%0,5244,8844,6044,4844,89238K40
13/08/20211,35%0,5944,3643,9643,9644,56141K39
12/08/20210,21%0,0943,7743,6843,4543,84136K25
11/08/20211,98%0,8543,6843,2443,2443,6813K18
10/08/2021-0,95%-0,4142,8343,1042,7943,1544K35
09/08/2021-1,66%-0,7343,2443,9742,9243,97327K76
06/08/2021-2,03%-0,9143,9744,8843,7644,88157K63
05/08/20210,27%0,1244,8844,7643,9044,88185K43
04/08/20210,27%0,1244,7645,1144,7645,13557K25
03/08/20210,09%0,0444,6445,2444,6445,50106K36
02/08/2021-0,93%-0,4244,6045,0344,2545,03130K45
30/07/20211,74%0,7745,0244,4344,2545,02132K24
29/07/20210,41%0,1844,2544,2843,9644,4076K17
28/07/2021-0,81%-0,3644,0744,2743,9044,48373K1.233
27/07/20210,16%0,0744,4344,3444,0844,53100K26
26/07/2021-0,89%-0,4044,3644,7644,2044,76108K26
23/07/2021-0,27%-0,1244,7644,8544,2444,87105K31
22/07/20210,83%0,3744,8844,6144,5244,8830K21
21/07/2021-1,79%-0,8144,5144,9744,5145,24950K83
20/07/20210,07%0,0345,3245,4444,8045,9581K36
19/07/20212,51%1,1145,2944,8344,5645,30312K37
16/07/2021-1,30%-0,5844,1844,3743,8044,561M138
15/07/20211,27%0,5644,7644,3544,0844,7765K25
14/07/2021-0,79%-0,3544,2044,5244,0044,52740K46
13/07/20210,09%0,0444,5544,7244,4444,8550K20
12/07/2021-1,29%-0,5844,5145,0944,5145,11403K50
08/07/20210,11%0,0545,0945,5744,6745,63883K39
07/07/20210,90%0,4045,0444,7044,5745,3596K49
06/07/20212,74%1,1944,6443,5143,5144,65795K58
05/07/20210,93%0,4043,4543,4443,0543,4569K36
02/07/2021-0,90%-0,3943,0542,6942,6643,15230K28
01/07/20213,53%1,4843,4442,0841,9943,44151K372
30/06/20211,06%0,4441,9641,5241,5242,36242K616
29/06/2021-0,38%-0,1641,5241,5041,3041,56434K117
28/06/2021-0,53%-0,2241,6841,5041,5042,09204K48
25/06/20210,96%0,4041,9041,9241,6942,10192K43
24/06/2021-1,12%-0,4741,5041,9641,5042,16643K56
23/06/2021-0,26%-0,1141,9742,1541,9742,52495K58
22/06/2021-1,68%-0,7242,0842,8042,0842,80193K82
21/06/20210,00%0,0042,8043,0042,6343,00533K83
18/06/20210,71%0,3042,8042,5042,2142,882M55
17/06/2021-3,74%-1,6542,5043,7742,2843,77468K825
16/06/2021-1,27%-0,5744,1544,7244,1244,72349K98
15/06/2021-0,95%-0,4344,7245,2844,5945,31141K86
14/06/2021-1,53%-0,7045,1545,8544,7245,85369K74
11/06/20210,17%0,0845,8545,7845,6746,09257K29
10/06/20210,26%0,1245,7745,6545,4045,95186K630
09/06/20210,33%0,1545,6545,5045,4945,84188K33
08/06/2021-0,28%-0,1345,5045,5745,3045,722M63
07/06/2021-0,67%-0,3145,6345,5045,3945,68233K52
04/06/2021-0,58%-0,2745,9446,1545,3746,152M97
02/06/2021-0,92%-0,4346,2146,7746,0647,001M400
01/06/2021-2,35%-1,1246,6447,7646,5847,76929K88
31/05/20210,40%0,1947,7649,2547,5749,25123K419
28/05/2021-49,93%-47,4347,5747,5146,8948,5145K35
27/05/2021-1,12%-1,0895,0095,6095,0095,7386K44
26/05/2021-0,73%-0,7196,0896,6995,9997,07359K32
25/05/20211,15%1,1096,7995,0895,0896,79218K31
24/05/202199,23%47,6695,6995,0094,0095,69221K48
21/05/20211,82%0,8648,0347,3547,3548,45154K492
20/05/2021-0,49%-0,2347,1747,3147,1047,5088K30
19/05/20211,20%0,5647,4046,6646,6647,591M77
18/05/2021-0,11%-0,0546,8446,8946,6347,00391K24
17/05/20211,23%0,5746,8946,3446,3446,90499K40
14/05/20210,15%0,0746,3246,3146,0246,35578K41
13/05/20210,33%0,1546,2545,9045,7046,29112K22
12/05/20210,68%0,3146,1045,7945,4646,10199K40
11/05/20210,02%0,0145,7945,9245,4945,92238K40
10/05/20210,22%0,1045,7845,7545,6345,95206K62
07/05/2021-0,15%-0,0745,6846,9045,4746,9027K30
06/05/20210,00%0,0045,7545,5045,4545,82153K31
05/05/2021-0,69%-0,3245,7546,0745,6146,0724K25
04/05/2021-0,69%-0,3246,0746,3545,9146,6582K27
03/05/2021-1,30%-0,6146,3947,0045,9547,00172K157
30/04/20213,80%1,7247,0045,2845,2847,0083K29
29/04/2021-0,61%-0,2845,2847,1744,9947,17755K83
28/04/2021-1,58%-0,7345,5645,9045,4945,90322K81
27/04/20210,04%0,0246,2946,8345,9246,83236K584
26/04/2021-0,60%-0,2846,2746,5546,1546,55389K70
23/04/20210,43%0,2046,5546,5546,2046,68453K34
22/04/2021-1,61%-0,7646,3547,1146,3547,111M50
20/04/20210,28%0,1347,1146,7346,5947,28137K773
19/04/2021-0,36%-0,1746,9847,3446,7047,42397K51
16/04/2021-0,34%-0,1647,1547,9547,1548,03102K37
15/04/20210,66%0,3147,3146,9046,9047,3972K23
14/04/2021-0,53%-0,2547,0047,1846,9247,20149K124
13/04/2021-0,15%-0,0747,2547,4247,2247,73267K35
12/04/20210,47%0,2247,3247,1046,6647,34202K45
09/04/20211,03%0,4847,1046,6246,6247,24107K20
08/04/2021-0,19%-0,0946,6246,7046,4947,0345K24
07/04/20210,47%0,2246,7146,2946,0646,7639K32
06/04/2021-0,66%-0,3146,4946,8046,4046,90117K32
05/04/2021-0,72%-0,3446,8047,1446,3147,14558K50
01/04/20212,59%1,1947,1446,5746,5747,14868K47
31/03/2021-0,58%-0,2745,9546,3045,8046,422M44
30/03/2021-1,85%-0,8746,2247,1845,9947,18294K44
29/03/2021-0,80%-0,3847,0947,5046,8547,50395K33
26/03/20211,85%0,8647,4746,8646,8547,54462K34
25/03/20210,17%0,0846,6146,8046,4547,04549K29
24/03/20212,76%1,2546,5345,2845,2846,53113K21
23/03/2021-1,07%-0,4945,2845,7245,0545,7259K26
22/03/20210,33%0,1545,7745,6545,5945,9228K16
19/03/2021-0,91%-0,4245,6245,7945,2845,79517K31
18/03/2021-0,99%-0,4646,0445,7845,5046,103M69
17/03/20210,54%0,2546,5046,5046,5046,7342K15
16/03/2021-0,24%-0,1146,2546,9245,9046,9213K23
15/03/20211,56%0,7146,3646,4046,2246,50221K20
12/03/20210,15%0,0745,6545,3545,0945,82205K55
11/03/2021-2,19%-1,0245,5846,4045,5446,40646K11.031
10/03/2021--46,6047,2046,5047,20365K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito