papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIBB39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-1,02%-0,4947,5148,1047,4548,631M928
19/01/2022-3,77%-1,8848,0049,4848,0049,5060K20
18/01/2022-3,13%-1,6149,8850,7049,5050,70196K19
17/01/20220,08%0,0451,4951,4951,4951,491K2
14/01/20221,42%0,7251,4550,6050,1651,50359K804
13/01/2022-2,93%-1,5350,7352,2250,7352,22325K9
12/01/2022-2,13%-1,1452,2653,0552,2653,20344K18
11/01/20220,09%0,0553,4053,5253,1553,90640K61
10/01/20220,79%0,4253,3552,8052,6053,401M774
07/01/2022-1,93%-1,0452,9353,7052,8553,82153K12
06/01/2022-1,17%-0,6453,9754,0853,5054,71213K238
05/01/2022-3,07%-1,7354,6156,0454,6156,04419K29
04/01/2022-1,62%-0,9356,3457,9655,8457,96376K13
03/01/2022-0,03%-0,0257,2757,0957,0057,27576K5
30/12/2021-0,71%-0,4157,2957,2357,0757,691M136
29/12/20211,00%0,5757,7057,1356,9457,7013K9
28/12/2021-0,61%-0,3557,1357,8657,0057,95143K132
27/12/2021-1,84%-1,0857,4858,8857,4258,8881K224
23/12/20211,14%0,6658,5658,3557,5758,803M274
22/12/2021-1,80%-1,0657,9058,5757,7858,9223K29
21/12/20210,67%0,3958,9658,7458,2259,161M22
20/12/20210,74%0,4358,5758,0254,8058,871M575
17/12/20212,43%1,3858,1456,5856,5858,52311K36
16/12/2021-1,54%-0,8956,7658,0856,7658,601M116
15/12/20212,23%1,2657,6556,4356,4057,65993K26
14/12/2021-0,12%-0,0756,3956,3455,6456,711M69
13/12/20212,65%1,4656,4656,1555,7456,46947K14
10/12/2021-1,26%-0,7055,0056,0454,8856,04559K21
09/12/2021-1,50%-0,8555,7056,5555,6256,58463K11
08/12/20210,05%0,0356,5556,5855,8656,5852K8
07/12/20212,61%1,4456,5256,3956,3956,65576K15
06/12/2021-1,50%-0,8455,0855,9254,2755,92161K169
03/12/2021-1,53%-0,8755,9256,4755,7056,58175K16
02/12/2021-1,83%-1,0656,7956,4856,1657,015M10
01/12/2021-0,26%-0,1557,8557,9957,6558,27619K19
30/11/2021-0,45%-0,2658,0058,0457,6558,04343K7
29/11/20214,37%2,4458,2658,6258,2658,93103K26
26/11/2021-1,73%-0,9855,8258,6855,8258,685M42
25/11/2021-0,98%-0,5656,8056,7856,7856,80165K128
24/11/20211,02%0,5857,3656,9256,4757,38307K173
23/11/2021-1,41%-0,8156,7857,7356,4957,73865K25
22/11/2021-0,24%-0,1457,5958,0057,0158,02515K114
19/11/20211,42%0,8157,7356,9756,8557,75530K9
18/11/2021-0,07%-0,0456,9257,3056,5857,311M168
17/11/20211,01%0,5756,9656,3456,3456,96915K23
16/11/20211,02%0,5756,3955,4355,4356,49571K17
12/11/20210,76%0,4255,8255,5955,1956,02529K1.009
11/11/2021-1,70%-0,9655,4056,0855,0156,1234K128
10/11/2021-1,11%-0,6356,3656,8056,2657,24143K803
09/11/2021-1,79%-1,0456,9957,6756,9857,95150K15
08/11/20210,43%0,2558,0358,8058,0358,801M14
05/11/2021-4,56%-2,7657,7859,0556,9959,05172K166
04/11/2021-1,22%-0,7560,5460,2859,9260,56618K145
03/11/20210,39%0,2461,2961,5460,9062,00485K185
01/11/20212,26%1,3561,0560,4260,3861,08626K17
29/10/2021-0,50%-0,3059,7060,0159,6160,16620K23
28/10/20212,48%1,4560,0059,0459,0460,00536K129
27/10/2021-1,68%-1,0058,5559,2558,3559,25177K1.455
26/10/20210,49%0,2959,5559,6759,5359,96948K16
25/10/2021-0,20%-0,1259,2659,3859,0359,45109K13
22/10/2021-0,93%-0,5659,3860,0959,2760,352M1.120
21/10/20212,94%1,7159,9459,2358,9860,02126K12
20/10/2021-0,83%-0,4958,2358,6258,2058,811M32
19/10/20212,34%1,3458,7257,3857,3858,861M162
18/10/20210,49%0,2857,3857,7256,9058,02103K192
15/10/2021-1,67%-0,9757,1057,8056,9657,80933K37
14/10/20211,70%0,9758,0757,4957,3658,36735K236
13/10/2021-0,07%-0,0457,1057,6957,0457,721M14
11/10/20210,14%0,0857,1456,5556,5557,4955K15
08/10/2021-0,51%-0,2957,0657,1256,9457,27491K29
07/10/20212,12%1,1957,3556,7756,7757,78934K21
06/10/2021-1,16%-0,6656,1656,9056,1656,901M16
05/10/20210,74%0,4256,8256,8256,8257,332M42
04/10/2021-0,84%-0,4856,4056,8856,1656,88134K66
01/10/2021-2,87%-1,6856,8858,0855,5658,081M275
30/09/20210,07%0,0458,5659,1058,0859,51648K2.927
29/09/2021-0,20%-0,1258,5259,3258,3359,32605K23
28/09/2021-2,23%-1,3458,6458,9758,6459,23665K24
27/09/2021-1,46%-0,8959,9860,6059,7660,60306K14
24/09/2021-1,28%-0,7960,8761,5060,7261,50624K20
23/09/20211,35%0,8261,6660,9660,9661,66989K27
22/09/20210,41%0,2560,8460,4859,9460,8423K6
21/09/20210,25%0,1560,5960,7060,2560,961M44
20/09/2021-0,17%-0,1060,4460,6060,3361,16115K51
17/09/2021-0,10%-0,0660,5461,1460,4761,25130K20
16/09/20210,93%0,5660,6060,3059,8160,612M45
15/09/20210,69%0,4160,0459,6359,6360,37126K263
14/09/20210,66%0,3959,6359,9859,4460,1186K53
13/09/2021-2,53%-1,5459,2460,0659,2460,062M67
10/09/2021-0,36%-0,2260,7860,7060,3661,07949K29
09/09/2021-0,91%-0,5661,0061,5161,0061,871M160
08/09/20211,38%0,8461,5661,1060,7861,663M110
06/09/2021-0,61%-0,3760,7261,0960,7161,1026K10
03/09/20210,41%0,2561,0961,0960,1961,10556K105
02/09/20211,26%0,7660,8460,6060,0360,841M49
01/09/20211,30%0,7760,0859,8859,3260,161M56
31/08/2021-0,52%-0,3159,3159,3958,7359,641M35
30/08/20210,34%0,2059,6259,5559,4260,052M23
27/08/2021-0,95%-0,5759,4259,8259,4260,2035K12
26/08/2021-0,07%-0,0459,9960,3059,8960,441M241
25/08/2021-0,28%-0,1760,0359,9559,8660,512M86
24/08/2021-2,38%-1,4760,2061,1559,7661,15595K60
23/08/20212,65%1,5961,6760,0860,0861,781M34
20/08/20210,96%0,5760,0860,4259,9960,75826K56
19/08/2021-1,54%-0,9359,5160,0059,4560,1989K21
18/08/20210,97%0,5860,4458,8058,8060,70795K55
17/08/20211,85%1,0959,8658,1458,1459,86119K28
16/08/2021-1,48%-0,8858,7758,0057,7458,7796K13
13/08/20210,56%0,3359,6559,5659,1259,8582K172
12/08/20211,44%0,8459,3258,4758,4759,33976K13
11/08/2021-2,53%-1,5258,4859,8158,0259,813M11
10/08/2021-2,72%-1,6860,0061,6860,0061,6838K16
09/08/20212,34%1,4161,6860,3960,3961,891M23
06/08/2021-0,23%-0,1460,2760,1959,5060,48566K287
05/08/20211,56%0,9360,4158,5858,5860,451M15
04/08/20211,57%0,9259,4858,6558,6460,04300K23
03/08/20212,85%1,6258,5658,4358,0158,56392K57
02/08/2021-1,30%-0,7556,9457,6656,9057,66491K65
30/07/20212,67%1,5057,6956,4656,4657,69869K13
29/07/2021-0,99%-0,5656,1956,6056,0256,60606K15
28/07/20211,61%0,9056,7555,6855,6856,8123K6
27/07/2021-1,15%-0,6555,8556,5055,1356,50762K26
26/07/2021-2,52%-1,4656,5058,0656,2658,08100K101
23/07/20210,87%0,5057,9657,1257,1258,0320K8
22/07/20210,81%0,4657,4657,5257,2057,65111K62
21/07/20210,49%0,2857,0057,0456,9457,22144K31
20/07/20210,19%0,1156,7256,5856,5857,6115K14
19/07/20212,89%1,5956,6155,2055,2056,6113K8
16/07/20211,42%0,7755,0254,5054,5055,0245K12
15/07/20210,95%0,5154,2553,7453,4354,491M350
14/07/2021-3,35%-1,8653,7455,1453,7455,14658K32
13/07/2021-0,87%-0,4955,6055,6555,6055,7747K7
12/07/2021-1,02%-0,5856,0956,9456,0957,3354K91
08/07/2021--56,6756,1056,1056,6732K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito