ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIBB39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/2024-0,38%-0,2154,7954,7954,7954,794K1
12/12/2024-1,56%-0,8755,0055,0055,0055,005K1
11/12/2024-1,04%-0,5955,8756,2355,8756,239K2
10/12/2024-2,00%-1,1556,4656,9056,4657,0637K6
09/12/20240,23%0,1357,6157,3057,3057,61307K11
06/12/20242,46%1,3857,4857,3657,3657,482292
05/12/2024-1,04%-0,5956,1056,4656,1056,464K2
04/12/20240,21%0,1256,6956,7656,4956,88709K39
03/12/2024-1,67%-0,9656,5758,2256,5758,229K4
02/12/20241,36%0,7757,5357,3657,3057,5316K4
29/11/20241,56%0,8756,7656,9956,2858,2233K8
28/11/20240,38%0,2155,8956,3055,8956,305032
27/11/20242,90%1,5755,6855,5055,5055,6841K2
26/11/2024-0,20%-0,1154,1153,8053,8054,39434K8
25/11/20241,71%0,9154,2254,5254,2254,686K4
22/11/20241,16%0,6153,3153,2953,2953,362K3
21/11/20242,79%1,4352,7052,3052,3053,03128K9
19/11/20240,83%0,4251,2751,2050,7051,4020K5
18/11/2024-6,04%-3,2750,8551,1450,8551,2019K8
14/11/2024-2,91%-1,6254,1254,7754,1254,962K4
13/11/20240,74%0,4155,7455,8955,7456,172K5
12/11/2024-2,43%-1,3855,3356,1655,3356,16488K10
11/11/2024-0,37%-0,2156,7157,5056,7158,2613K6
08/11/20241,77%0,9956,9256,7656,7657,405K5
07/11/20240,77%0,4355,9355,9355,9355,93551
06/11/20240,00%0,0055,5057,5055,5057,5010K5
05/11/20240,45%0,2555,5055,4955,2755,5045K4
04/11/2024-0,77%-0,4355,2555,5654,9655,567K3
01/11/20242,48%1,3555,6855,6855,6855,6813K1
31/10/2024-0,51%-0,2854,3354,0954,0954,335972
30/10/20240,18%0,1054,6155,0054,6155,303K3
29/10/20240,46%0,2554,5154,5054,2054,515K4
28/10/20240,74%0,4054,2654,3854,2654,381K2
25/10/20240,43%0,2353,8654,0053,8654,394K4
24/10/2024-0,41%-0,2253,6354,3553,6354,354K3
23/10/2024-1,63%-0,8953,8554,7453,8554,747K4
22/10/20240,15%0,0854,7454,4454,4454,746K3
21/10/2024-1,18%-0,6554,6654,6654,6654,775K4
18/10/20240,33%0,1855,3155,3155,3155,313K1
17/10/2024-0,13%-0,0755,1355,4054,9655,402K4
16/10/20240,56%0,3155,2055,0555,0555,25826K18
15/10/20241,37%0,7454,8954,7554,7555,1014K4
14/10/2024-0,37%-0,2054,1554,3454,1554,378K3
11/10/20242,45%1,3054,3554,2054,1854,4157K4
10/10/20240,00%0,0053,0553,3053,0053,3010K4
09/10/20240,65%0,3453,0553,1553,0153,15401K8
08/10/20241,42%0,7452,7151,9751,9752,8914K4
07/10/2024-0,61%-0,3251,9751,9851,8551,98206K7
04/10/20240,23%0,1252,2952,5552,1052,556793
03/10/2024-0,89%-0,4752,1752,7052,1752,706K2
02/10/20240,21%0,1152,6452,6452,6452,642K1
01/10/2024-0,23%-0,1252,5352,5352,5352,5322K1
30/09/20240,29%0,1552,6552,9052,6552,926853
27/09/20240,32%0,1752,5052,6852,5052,7020K3
26/09/20240,15%0,0852,3352,0552,0552,3313K5
25/09/2024-1,30%-0,6952,2552,8052,2552,804K3
24/09/2024-1,53%-0,8252,9452,8152,6652,9437K5
23/09/2024-1,25%-0,6853,7654,4453,7654,44272K7
20/09/20240,65%0,3554,4454,3054,3054,448K3
19/09/20240,15%0,0854,0954,0754,0754,2612K5
18/09/2024-0,11%-0,0654,0154,6253,9054,6210K6
17/09/2024-0,83%-0,4554,0754,0154,0154,07275K6
16/09/2024-0,42%-0,2354,5254,5254,5254,525K1
13/09/20240,29%0,1654,7554,4954,4954,75285K4
12/09/2024-0,11%-0,0654,5953,5553,5554,8617K5
11/09/20240,29%0,1654,6554,1454,1454,70224K9
10/09/20241,57%0,8454,4953,9053,9054,4926K4
09/09/20240,71%0,3853,6553,8753,6553,92702K21
06/09/2024-0,89%-0,4853,2753,1553,1553,2886K4
05/09/2024-1,61%-0,8853,7554,6453,7554,648K3
04/09/2024-0,13%-0,0754,6354,6754,6354,673K2
03/09/2024-0,53%-0,2954,7054,7054,7054,704K1
02/09/2024-1,26%-0,7054,9954,9954,9954,9922K3
30/08/20240,05%0,0355,6955,6655,6655,696K2
29/08/20242,26%1,2355,6655,6055,6056,33812K16
28/08/20240,89%0,4854,4354,4354,4354,43541
27/08/2024-0,37%-0,2053,9554,0053,9554,0040K3
26/08/20240,30%0,1654,1554,3354,1354,37228K7
23/08/2024-1,03%-0,5653,9953,9953,9953,99122K1
22/08/20240,53%0,2954,5554,8254,5554,829283
21/08/20240,57%0,3154,2654,2654,2654,26541
20/08/20242,20%1,1653,9553,5653,5653,953K2
19/08/2024-0,08%-0,0452,7953,3652,7953,361062
16/08/2024-0,23%-0,1252,8352,8352,8352,83840K2
15/08/20241,44%0,7552,9552,6052,6052,9519K3
13/08/20240,85%0,4452,2052,2052,2052,201K1
12/08/2024-0,65%-0,3451,7651,7651,7651,7616K1
09/08/2024-0,76%-0,4052,1052,1052,1052,10521
08/08/20240,04%0,0252,5051,6051,6052,501K3
07/08/2024-1,35%-0,7252,4852,6252,4852,7271K7
06/08/2024-0,71%-0,3853,2053,0053,0053,80342K17
05/08/2024-2,05%-1,1253,5855,2553,2255,25159K12
02/08/2024-2,60%-1,4654,7054,7054,7054,7031K1
01/08/2024-0,02%-0,0156,1656,0956,0256,19287K5
31/07/20241,65%0,9156,1755,6255,6256,253K3
30/07/2024-0,07%-0,0455,2655,2655,2655,265521
29/07/2024-1,30%-0,7355,3056,0055,3056,0020K2
26/07/20240,74%0,4156,0356,6256,0356,62672K24
25/07/20241,35%0,7455,6255,5255,5255,78774K30
24/07/20240,88%0,4854,8854,5054,5055,00911K24
22/07/20240,83%0,4554,4053,9053,9054,4015K3
19/07/20241,03%0,5553,9553,6453,6453,951072
18/07/2024-1,02%-0,5553,4054,3553,4054,35350K10
17/07/20240,88%0,4753,9553,9553,9553,951K1
16/07/20241,19%0,6353,4853,4853,4853,48531
15/07/20240,28%0,1552,8552,9252,7052,9277K3
12/07/20240,34%0,1852,7052,6252,6253,0679K4
11/07/20243,61%1,8352,5251,9851,9852,522K2
10/07/20240,64%0,3250,6950,0350,0350,69160K5
08/07/20241,65%0,8250,3749,5549,5550,37257K7
05/07/2024-2,36%-1,2049,5549,7349,5049,73234K6
03/07/2024-0,88%-0,4550,7550,2950,0050,752K3
02/07/2024-0,64%-0,3351,2051,5351,2051,63560K23
01/07/20240,70%0,3651,5351,4951,0051,552K5
28/06/20241,07%0,5451,1751,1750,8351,1751K4
27/06/2024-0,41%-0,2150,6350,5050,3550,72836K16
26/06/20240,00%0,0050,8450,9050,8450,905K2
25/06/20241,27%0,6450,8450,5050,5050,843K2
24/06/20240,82%0,4150,2050,0250,0250,52258K7
21/06/20242,15%1,0549,7949,8649,7949,86116K13
20/06/20240,27%0,1348,7448,7148,6048,76672K9
18/06/2024-0,63%-0,3148,6148,6148,6148,615K1
17/06/2024-0,16%-0,0848,9248,9248,9248,92481
14/06/2024-1,07%-0,5349,0048,8648,8649,001K2
13/06/2024-0,50%-0,2549,5349,5349,5349,535941
12/06/20242,11%1,0349,7849,7849,7849,78491
11/06/20240,49%0,2448,7548,2748,2748,804K3
10/06/2024-0,21%-0,1048,5146,1846,1848,626K15
07/06/20240,64%0,3148,6148,6148,6148,612K1
06/06/2024-0,54%-0,2648,3048,3548,3048,352K2
05/06/20241,42%0,6848,5648,0848,0848,71292K11
04/06/20240,65%0,3147,8847,1147,1147,885193
03/06/20242,19%1,0247,5747,5747,5747,57471
31/05/2024--46,5546,7546,5546,752K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito