Cotação atual, histórico e gráfico do papel: BIBB39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | -0,38% | -0,21 | 54,79 | 54,79 | 54,79 | 54,79 | 4K | 1 |
12/12/2024 | -1,56% | -0,87 | 55,00 | 55,00 | 55,00 | 55,00 | 5K | 1 |
11/12/2024 | -1,04% | -0,59 | 55,87 | 56,23 | 55,87 | 56,23 | 9K | 2 |
10/12/2024 | -2,00% | -1,15 | 56,46 | 56,90 | 56,46 | 57,06 | 37K | 6 |
09/12/2024 | 0,23% | 0,13 | 57,61 | 57,30 | 57,30 | 57,61 | 307K | 11 |
06/12/2024 | 2,46% | 1,38 | 57,48 | 57,36 | 57,36 | 57,48 | 229 | 2 |
05/12/2024 | -1,04% | -0,59 | 56,10 | 56,46 | 56,10 | 56,46 | 4K | 2 |
|
04/12/2024 | 0,21% | 0,12 | 56,69 | 56,76 | 56,49 | 56,88 | 709K | 39 |
03/12/2024 | -1,67% | -0,96 | 56,57 | 58,22 | 56,57 | 58,22 | 9K | 4 |
02/12/2024 | 1,36% | 0,77 | 57,53 | 57,36 | 57,30 | 57,53 | 16K | 4 |
29/11/2024 | 1,56% | 0,87 | 56,76 | 56,99 | 56,28 | 58,22 | 33K | 8 |
28/11/2024 | 0,38% | 0,21 | 55,89 | 56,30 | 55,89 | 56,30 | 503 | 2 |
27/11/2024 | 2,90% | 1,57 | 55,68 | 55,50 | 55,50 | 55,68 | 41K | 2 |
26/11/2024 | -0,20% | -0,11 | 54,11 | 53,80 | 53,80 | 54,39 | 434K | 8 |
25/11/2024 | 1,71% | 0,91 | 54,22 | 54,52 | 54,22 | 54,68 | 6K | 4 |
22/11/2024 | 1,16% | 0,61 | 53,31 | 53,29 | 53,29 | 53,36 | 2K | 3 |
21/11/2024 | 2,79% | 1,43 | 52,70 | 52,30 | 52,30 | 53,03 | 128K | 9 |
19/11/2024 | 0,83% | 0,42 | 51,27 | 51,20 | 50,70 | 51,40 | 20K | 5 |
18/11/2024 | -6,04% | -3,27 | 50,85 | 51,14 | 50,85 | 51,20 | 19K | 8 |
14/11/2024 | -2,91% | -1,62 | 54,12 | 54,77 | 54,12 | 54,96 | 2K | 4 |
13/11/2024 | 0,74% | 0,41 | 55,74 | 55,89 | 55,74 | 56,17 | 2K | 5 |
12/11/2024 | -2,43% | -1,38 | 55,33 | 56,16 | 55,33 | 56,16 | 488K | 10 |
11/11/2024 | -0,37% | -0,21 | 56,71 | 57,50 | 56,71 | 58,26 | 13K | 6 |
08/11/2024 | 1,77% | 0,99 | 56,92 | 56,76 | 56,76 | 57,40 | 5K | 5 |
07/11/2024 | 0,77% | 0,43 | 55,93 | 55,93 | 55,93 | 55,93 | 55 | 1 |
06/11/2024 | 0,00% | 0,00 | 55,50 | 57,50 | 55,50 | 57,50 | 10K | 5 |
05/11/2024 | 0,45% | 0,25 | 55,50 | 55,49 | 55,27 | 55,50 | 45K | 4 |
04/11/2024 | -0,77% | -0,43 | 55,25 | 55,56 | 54,96 | 55,56 | 7K | 3 |
01/11/2024 | 2,48% | 1,35 | 55,68 | 55,68 | 55,68 | 55,68 | 13K | 1 |
31/10/2024 | -0,51% | -0,28 | 54,33 | 54,09 | 54,09 | 54,33 | 597 | 2 |
30/10/2024 | 0,18% | 0,10 | 54,61 | 55,00 | 54,61 | 55,30 | 3K | 3 |
29/10/2024 | 0,46% | 0,25 | 54,51 | 54,50 | 54,20 | 54,51 | 5K | 4 |
28/10/2024 | 0,74% | 0,40 | 54,26 | 54,38 | 54,26 | 54,38 | 1K | 2 |
25/10/2024 | 0,43% | 0,23 | 53,86 | 54,00 | 53,86 | 54,39 | 4K | 4 |
24/10/2024 | -0,41% | -0,22 | 53,63 | 54,35 | 53,63 | 54,35 | 4K | 3 |
23/10/2024 | -1,63% | -0,89 | 53,85 | 54,74 | 53,85 | 54,74 | 7K | 4 |
22/10/2024 | 0,15% | 0,08 | 54,74 | 54,44 | 54,44 | 54,74 | 6K | 3 |
21/10/2024 | -1,18% | -0,65 | 54,66 | 54,66 | 54,66 | 54,77 | 5K | 4 |
18/10/2024 | 0,33% | 0,18 | 55,31 | 55,31 | 55,31 | 55,31 | 3K | 1 |
17/10/2024 | -0,13% | -0,07 | 55,13 | 55,40 | 54,96 | 55,40 | 2K | 4 |
16/10/2024 | 0,56% | 0,31 | 55,20 | 55,05 | 55,05 | 55,25 | 826K | 18 |
15/10/2024 | 1,37% | 0,74 | 54,89 | 54,75 | 54,75 | 55,10 | 14K | 4 |
14/10/2024 | -0,37% | -0,20 | 54,15 | 54,34 | 54,15 | 54,37 | 8K | 3 |
11/10/2024 | 2,45% | 1,30 | 54,35 | 54,20 | 54,18 | 54,41 | 57K | 4 |
10/10/2024 | 0,00% | 0,00 | 53,05 | 53,30 | 53,00 | 53,30 | 10K | 4 |
09/10/2024 | 0,65% | 0,34 | 53,05 | 53,15 | 53,01 | 53,15 | 401K | 8 |
08/10/2024 | 1,42% | 0,74 | 52,71 | 51,97 | 51,97 | 52,89 | 14K | 4 |
07/10/2024 | -0,61% | -0,32 | 51,97 | 51,98 | 51,85 | 51,98 | 206K | 7 |
04/10/2024 | 0,23% | 0,12 | 52,29 | 52,55 | 52,10 | 52,55 | 679 | 3 |
03/10/2024 | -0,89% | -0,47 | 52,17 | 52,70 | 52,17 | 52,70 | 6K | 2 |
02/10/2024 | 0,21% | 0,11 | 52,64 | 52,64 | 52,64 | 52,64 | 2K | 1 |
01/10/2024 | -0,23% | -0,12 | 52,53 | 52,53 | 52,53 | 52,53 | 22K | 1 |
30/09/2024 | 0,29% | 0,15 | 52,65 | 52,90 | 52,65 | 52,92 | 685 | 3 |
27/09/2024 | 0,32% | 0,17 | 52,50 | 52,68 | 52,50 | 52,70 | 20K | 3 |
26/09/2024 | 0,15% | 0,08 | 52,33 | 52,05 | 52,05 | 52,33 | 13K | 5 |
25/09/2024 | -1,30% | -0,69 | 52,25 | 52,80 | 52,25 | 52,80 | 4K | 3 |
24/09/2024 | -1,53% | -0,82 | 52,94 | 52,81 | 52,66 | 52,94 | 37K | 5 |
23/09/2024 | -1,25% | -0,68 | 53,76 | 54,44 | 53,76 | 54,44 | 272K | 7 |
20/09/2024 | 0,65% | 0,35 | 54,44 | 54,30 | 54,30 | 54,44 | 8K | 3 |
19/09/2024 | 0,15% | 0,08 | 54,09 | 54,07 | 54,07 | 54,26 | 12K | 5 |
18/09/2024 | -0,11% | -0,06 | 54,01 | 54,62 | 53,90 | 54,62 | 10K | 6 |
17/09/2024 | -0,83% | -0,45 | 54,07 | 54,01 | 54,01 | 54,07 | 275K | 6 |
16/09/2024 | -0,42% | -0,23 | 54,52 | 54,52 | 54,52 | 54,52 | 5K | 1 |
13/09/2024 | 0,29% | 0,16 | 54,75 | 54,49 | 54,49 | 54,75 | 285K | 4 |
12/09/2024 | -0,11% | -0,06 | 54,59 | 53,55 | 53,55 | 54,86 | 17K | 5 |
11/09/2024 | 0,29% | 0,16 | 54,65 | 54,14 | 54,14 | 54,70 | 224K | 9 |
10/09/2024 | 1,57% | 0,84 | 54,49 | 53,90 | 53,90 | 54,49 | 26K | 4 |
09/09/2024 | 0,71% | 0,38 | 53,65 | 53,87 | 53,65 | 53,92 | 702K | 21 |
06/09/2024 | -0,89% | -0,48 | 53,27 | 53,15 | 53,15 | 53,28 | 86K | 4 |
05/09/2024 | -1,61% | -0,88 | 53,75 | 54,64 | 53,75 | 54,64 | 8K | 3 |
04/09/2024 | -0,13% | -0,07 | 54,63 | 54,67 | 54,63 | 54,67 | 3K | 2 |
03/09/2024 | -0,53% | -0,29 | 54,70 | 54,70 | 54,70 | 54,70 | 4K | 1 |
02/09/2024 | -1,26% | -0,70 | 54,99 | 54,99 | 54,99 | 54,99 | 22K | 3 |
30/08/2024 | 0,05% | 0,03 | 55,69 | 55,66 | 55,66 | 55,69 | 6K | 2 |
29/08/2024 | 2,26% | 1,23 | 55,66 | 55,60 | 55,60 | 56,33 | 812K | 16 |
28/08/2024 | 0,89% | 0,48 | 54,43 | 54,43 | 54,43 | 54,43 | 54 | 1 |
27/08/2024 | -0,37% | -0,20 | 53,95 | 54,00 | 53,95 | 54,00 | 40K | 3 |
26/08/2024 | 0,30% | 0,16 | 54,15 | 54,33 | 54,13 | 54,37 | 228K | 7 |
23/08/2024 | -1,03% | -0,56 | 53,99 | 53,99 | 53,99 | 53,99 | 122K | 1 |
22/08/2024 | 0,53% | 0,29 | 54,55 | 54,82 | 54,55 | 54,82 | 928 | 3 |
21/08/2024 | 0,57% | 0,31 | 54,26 | 54,26 | 54,26 | 54,26 | 54 | 1 |
20/08/2024 | 2,20% | 1,16 | 53,95 | 53,56 | 53,56 | 53,95 | 3K | 2 |
19/08/2024 | -0,08% | -0,04 | 52,79 | 53,36 | 52,79 | 53,36 | 106 | 2 |
16/08/2024 | -0,23% | -0,12 | 52,83 | 52,83 | 52,83 | 52,83 | 840K | 2 |
15/08/2024 | 1,44% | 0,75 | 52,95 | 52,60 | 52,60 | 52,95 | 19K | 3 |
13/08/2024 | 0,85% | 0,44 | 52,20 | 52,20 | 52,20 | 52,20 | 1K | 1 |
12/08/2024 | -0,65% | -0,34 | 51,76 | 51,76 | 51,76 | 51,76 | 16K | 1 |
09/08/2024 | -0,76% | -0,40 | 52,10 | 52,10 | 52,10 | 52,10 | 52 | 1 |
08/08/2024 | 0,04% | 0,02 | 52,50 | 51,60 | 51,60 | 52,50 | 1K | 3 |
07/08/2024 | -1,35% | -0,72 | 52,48 | 52,62 | 52,48 | 52,72 | 71K | 7 |
06/08/2024 | -0,71% | -0,38 | 53,20 | 53,00 | 53,00 | 53,80 | 342K | 17 |
05/08/2024 | -2,05% | -1,12 | 53,58 | 55,25 | 53,22 | 55,25 | 159K | 12 |
02/08/2024 | -2,60% | -1,46 | 54,70 | 54,70 | 54,70 | 54,70 | 31K | 1 |
01/08/2024 | -0,02% | -0,01 | 56,16 | 56,09 | 56,02 | 56,19 | 287K | 5 |
31/07/2024 | 1,65% | 0,91 | 56,17 | 55,62 | 55,62 | 56,25 | 3K | 3 |
30/07/2024 | -0,07% | -0,04 | 55,26 | 55,26 | 55,26 | 55,26 | 552 | 1 |
29/07/2024 | -1,30% | -0,73 | 55,30 | 56,00 | 55,30 | 56,00 | 20K | 2 |
26/07/2024 | 0,74% | 0,41 | 56,03 | 56,62 | 56,03 | 56,62 | 672K | 24 |
25/07/2024 | 1,35% | 0,74 | 55,62 | 55,52 | 55,52 | 55,78 | 774K | 30 |
24/07/2024 | 0,88% | 0,48 | 54,88 | 54,50 | 54,50 | 55,00 | 911K | 24 |
22/07/2024 | 0,83% | 0,45 | 54,40 | 53,90 | 53,90 | 54,40 | 15K | 3 |
19/07/2024 | 1,03% | 0,55 | 53,95 | 53,64 | 53,64 | 53,95 | 107 | 2 |
18/07/2024 | -1,02% | -0,55 | 53,40 | 54,35 | 53,40 | 54,35 | 350K | 10 |
17/07/2024 | 0,88% | 0,47 | 53,95 | 53,95 | 53,95 | 53,95 | 1K | 1 |
16/07/2024 | 1,19% | 0,63 | 53,48 | 53,48 | 53,48 | 53,48 | 53 | 1 |
15/07/2024 | 0,28% | 0,15 | 52,85 | 52,92 | 52,70 | 52,92 | 77K | 3 |
12/07/2024 | 0,34% | 0,18 | 52,70 | 52,62 | 52,62 | 53,06 | 79K | 4 |
11/07/2024 | 3,61% | 1,83 | 52,52 | 51,98 | 51,98 | 52,52 | 2K | 2 |
10/07/2024 | 0,64% | 0,32 | 50,69 | 50,03 | 50,03 | 50,69 | 160K | 5 |
08/07/2024 | 1,65% | 0,82 | 50,37 | 49,55 | 49,55 | 50,37 | 257K | 7 |
05/07/2024 | -2,36% | -1,20 | 49,55 | 49,73 | 49,50 | 49,73 | 234K | 6 |
03/07/2024 | -0,88% | -0,45 | 50,75 | 50,29 | 50,00 | 50,75 | 2K | 3 |
02/07/2024 | -0,64% | -0,33 | 51,20 | 51,53 | 51,20 | 51,63 | 560K | 23 |
01/07/2024 | 0,70% | 0,36 | 51,53 | 51,49 | 51,00 | 51,55 | 2K | 5 |
28/06/2024 | 1,07% | 0,54 | 51,17 | 51,17 | 50,83 | 51,17 | 51K | 4 |
27/06/2024 | -0,41% | -0,21 | 50,63 | 50,50 | 50,35 | 50,72 | 836K | 16 |
26/06/2024 | 0,00% | 0,00 | 50,84 | 50,90 | 50,84 | 50,90 | 5K | 2 |
25/06/2024 | 1,27% | 0,64 | 50,84 | 50,50 | 50,50 | 50,84 | 3K | 2 |
24/06/2024 | 0,82% | 0,41 | 50,20 | 50,02 | 50,02 | 50,52 | 258K | 7 |
21/06/2024 | 2,15% | 1,05 | 49,79 | 49,86 | 49,79 | 49,86 | 116K | 13 |
20/06/2024 | 0,27% | 0,13 | 48,74 | 48,71 | 48,60 | 48,76 | 672K | 9 |
18/06/2024 | -0,63% | -0,31 | 48,61 | 48,61 | 48,61 | 48,61 | 5K | 1 |
17/06/2024 | -0,16% | -0,08 | 48,92 | 48,92 | 48,92 | 48,92 | 48 | 1 |
14/06/2024 | -1,07% | -0,53 | 49,00 | 48,86 | 48,86 | 49,00 | 1K | 2 |
13/06/2024 | -0,50% | -0,25 | 49,53 | 49,53 | 49,53 | 49,53 | 594 | 1 |
12/06/2024 | 2,11% | 1,03 | 49,78 | 49,78 | 49,78 | 49,78 | 49 | 1 |
11/06/2024 | 0,49% | 0,24 | 48,75 | 48,27 | 48,27 | 48,80 | 4K | 3 |
10/06/2024 | -0,21% | -0,10 | 48,51 | 46,18 | 46,18 | 48,62 | 6K | 15 |
07/06/2024 | 0,64% | 0,31 | 48,61 | 48,61 | 48,61 | 48,61 | 2K | 1 |
06/06/2024 | -0,54% | -0,26 | 48,30 | 48,35 | 48,30 | 48,35 | 2K | 2 |
05/06/2024 | 1,42% | 0,68 | 48,56 | 48,08 | 48,08 | 48,71 | 292K | 11 |
04/06/2024 | 0,65% | 0,31 | 47,88 | 47,11 | 47,11 | 47,88 | 519 | 3 |
03/06/2024 | 2,19% | 1,02 | 47,57 | 47,57 | 47,57 | 47,57 | 47 | 1 |
31/05/2024 | - | - | 46,55 | 46,75 | 46,55 | 46,75 | 2K | 3 |
Date,Open,High,Low,Close,Volume
13-Dec-24,54.79,54.79,54.79,54.79,3944
12-Dec-24,55.00,55.00,55.00,55.00,5390
11-Dec-24,56.23,56.23,55.87,55.87,8549
10-Dec-24,56.90,57.06,56.46,56.46,37440
09-Dec-24,57.30,57.61,57.30,57.61,306684
06-Dec-24,57.36,57.48,57.36,57.48,229
05-Dec-24,56.46,56.46,56.10,56.10,3646
04-Dec-24,56.76,56.88,56.49,56.69,709394
03-Dec-24,58.22,58.22,56.57,56.57,8527
02-Dec-24,57.36,57.53,57.30,57.53,15508
29-Nov-24,56.99,58.22,56.28,56.76,32611
28-Nov-24,56.30,56.30,55.89,55.89,503
27-Nov-24,55.50,55.68,55.50,55.68,40618
26-Nov-24,53.80,54.39,53.80,54.11,434337
25-Nov-24,54.52,54.68,54.22,54.22,5764
22-Nov-24,53.29,53.36,53.29,53.31,1973
21-Nov-24,52.30,53.03,52.30,52.70,127694
19-Nov-24,51.20,51.40,50.70,51.27,20454
18-Nov-24,51.14,51.20,50.85,50.85,18676
14-Nov-24,54.77,54.96,54.12,54.12,2440
13-Nov-24,55.89,56.17,55.74,55.74,2351
12-Nov-24,56.16,56.16,55.33,55.33,488295
11-Nov-24,57.50,58.26,56.71,56.71,12548
08-Nov-24,56.76,57.40,56.76,56.92,5072
07-Nov-24,55.93,55.93,55.93,55.93,55
06-Nov-24,57.50,57.50,55.50,55.50,10110
05-Nov-24,55.49,55.50,55.27,55.50,44710
04-Nov-24,55.56,55.56,54.96,55.25,7018
01-Nov-24,55.68,55.68,55.68,55.68,12973
31-Oct-24,54.09,54.33,54.09,54.33,597
30-Oct-24,55.00,55.30,54.61,54.61,3227
29-Oct-24,54.50,54.51,54.20,54.51,5341
28-Oct-24,54.38,54.38,54.26,54.26,1357
25-Oct-24,54.00,54.39,53.86,53.86,3879
24-Oct-24,54.35,54.35,53.63,53.63,3809
23-Oct-24,54.74,54.74,53.85,53.85,7063
22-Oct-24,54.44,54.74,54.44,54.74,5832
21-Oct-24,54.66,54.77,54.66,54.66,4819
18-Oct-24,55.31,55.31,55.31,55.31,3152
17-Oct-24,55.40,55.40,54.96,55.13,2258
16-Oct-24,55.05,55.25,55.05,55.20,826207
15-Oct-24,54.75,55.10,54.75,54.89,14071
14-Oct-24,54.34,54.37,54.15,54.15,8043
11-Oct-24,54.20,54.41,54.18,54.35,57489
10-Oct-24,53.30,53.30,53.00,53.05,9837
09-Oct-24,53.15,53.15,53.01,53.05,401122
08-Oct-24,51.97,52.89,51.97,52.71,13593
07-Oct-24,51.98,51.98,51.85,51.97,206270
04-Oct-24,52.55,52.55,52.10,52.29,679
03-Oct-24,52.70,52.70,52.17,52.17,6417
02-Oct-24,52.64,52.64,52.64,52.64,1737
01-Oct-24,52.53,52.53,52.53,52.53,21747
30-Sep-24,52.90,52.92,52.65,52.65,685
27-Sep-24,52.68,52.70,52.50,52.50,20105
26-Sep-24,52.05,52.33,52.05,52.33,13166
25-Sep-24,52.80,52.80,52.25,52.25,3715
24-Sep-24,52.81,52.94,52.66,52.94,36977
23-Sep-24,54.44,54.44,53.76,53.76,272257
20-Sep-24,54.30,54.44,54.30,54.44,7944
19-Sep-24,54.07,54.26,54.07,54.09,12144
18-Sep-24,54.62,54.62,53.90,54.01,9823
17-Sep-24,54.01,54.07,54.01,54.07,274789
16-Sep-24,54.52,54.52,54.52,54.52,5288
13-Sep-24,54.49,54.75,54.49,54.75,285014
12-Sep-24,53.55,54.86,53.55,54.59,17216
11-Sep-24,54.14,54.70,54.14,54.65,223731
10-Sep-24,53.90,54.49,53.90,54.49,26199
09-Sep-24,53.87,53.92,53.65,53.65,701728
06-Sep-24,53.15,53.28,53.15,53.27,85948
05-Sep-24,54.64,54.64,53.75,53.75,8066
04-Sep-24,54.67,54.67,54.63,54.63,2731
03-Sep-24,54.70,54.70,54.70,54.70,3610
02-Sep-24,54.99,54.99,54.99,54.99,22270
30-Aug-24,55.66,55.69,55.66,55.69,5567
29-Aug-24,55.60,56.33,55.60,55.66,812430
28-Aug-24,54.43,54.43,54.43,54.43,54
27-Aug-24,54.00,54.00,53.95,53.95,40169
26-Aug-24,54.33,54.37,54.13,54.15,227510
23-Aug-24,53.99,53.99,53.99,53.99,122017
22-Aug-24,54.82,54.82,54.55,54.55,928
21-Aug-24,54.26,54.26,54.26,54.26,54
20-Aug-24,53.56,53.95,53.56,53.95,3290
19-Aug-24,53.36,53.36,52.79,52.79,106
16-Aug-24,52.83,52.83,52.83,52.83,839627
15-Aug-24,52.60,52.95,52.60,52.95,19146
13-Aug-24,52.20,52.20,52.20,52.20,1044
12-Aug-24,51.76,51.76,51.76,51.76,16200
09-Aug-24,52.10,52.10,52.10,52.10,52
08-Aug-24,51.60,52.50,51.60,52.50,1049
07-Aug-24,52.62,52.72,52.48,52.48,71305
06-Aug-24,53.00,53.80,53.00,53.20,341959
05-Aug-24,55.25,55.25,53.22,53.58,159258
02-Aug-24,54.70,54.70,54.70,54.70,31179
01-Aug-24,56.09,56.19,56.02,56.16,287474
31-Jul-24,55.62,56.25,55.62,56.17,2520
30-Jul-24,55.26,55.26,55.26,55.26,552
29-Jul-24,56.00,56.00,55.30,55.30,19688
26-Jul-24,56.62,56.62,56.03,56.03,672416
25-Jul-24,55.52,55.78,55.52,55.62,774426
24-Jul-24,54.50,55.00,54.50,54.88,910577
22-Jul-24,53.90,54.40,53.90,54.40,15362
19-Jul-24,53.64,53.95,53.64,53.95,107
18-Jul-24,54.35,54.35,53.40,53.40,350414
17-Jul-24,53.95,53.95,53.95,53.95,1240
16-Jul-24,53.48,53.48,53.48,53.48,53
15-Jul-24,52.92,52.92,52.70,52.85,77074
12-Jul-24,52.62,53.06,52.62,52.70,78785
11-Jul-24,51.98,52.52,51.98,52.52,2132
10-Jul-24,50.03,50.69,50.03,50.69,160437
08-Jul-24,49.55,50.37,49.55,50.37,257036
05-Jul-24,49.73,49.73,49.50,49.55,233648
03-Jul-24,50.29,50.75,50.00,50.75,2053
02-Jul-24,51.53,51.63,51.20,51.20,559920
01-Jul-24,51.49,51.55,51.00,51.53,1890
28-Jun-24,51.17,51.17,50.83,51.17,51034
27-Jun-24,50.50,50.72,50.35,50.63,835956
26-Jun-24,50.90,50.90,50.84,50.84,5140
25-Jun-24,50.50,50.84,50.50,50.84,2575
24-Jun-24,50.02,50.52,50.02,50.20,258021
21-Jun-24,49.86,49.86,49.79,49.79,116160
20-Jun-24,48.71,48.76,48.60,48.74,671613
18-Jun-24,48.61,48.61,48.61,48.61,4763
17-Jun-24,48.92,48.92,48.92,48.92,48
14-Jun-24,48.86,49.00,48.86,49.00,1027
13-Jun-24,49.53,49.53,49.53,49.53,594
12-Jun-24,49.78,49.78,49.78,49.78,49
11-Jun-24,48.27,48.80,48.27,48.75,3638
10-Jun-24,46.18,48.62,46.18,48.51,5770
07-Jun-24,48.61,48.61,48.61,48.61,1604
06-Jun-24,48.35,48.35,48.30,48.30,2272
05-Jun-24,48.08,48.71,48.08,48.56,291560
04-Jun-24,47.11,47.88,47.11,47.88,519
03-Jun-24,47.57,47.57,47.57,47.57,47
31-May-24,46.75,46.75,46.55,46.55,1910
*exoneração de responsabilidade e termos de uso