Cotação atual, histórico e gráfico do papel: BICR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -0,22% | -0,08 | 36,10 | 37,64 | 36,10 | 37,64 | 726 | 11 |
10/10/2024 | -13,90% | -5,84 | 36,18 | 42,45 | 36,18 | 42,50 | 5K | 11 |
09/10/2024 | 0,00% | 0,00 | 42,02 | 42,02 | 42,02 | 42,02 | 210 | 5 |
08/10/2024 | 5,66% | 2,25 | 42,02 | 54,79 | 42,02 | 54,79 | 39K | 17 |
07/10/2024 | 10,44% | 3,76 | 39,77 | 36,19 | 34,99 | 39,77 | 2K | 18 |
04/10/2024 | -11,98% | -4,90 | 36,01 | 41,40 | 36,01 | 41,40 | 154 | 3 |
03/10/2024 | -0,02% | -0,01 | 40,91 | 40,91 | 40,91 | 40,91 | 572 | 4 |
|
02/10/2024 | 0,00% | 0,00 | 40,92 | 41,33 | 40,92 | 41,33 | 900 | 3 |
01/10/2024 | 1,01% | 0,41 | 40,92 | 40,92 | 40,92 | 40,92 | 40 | 1 |
30/09/2024 | 1,28% | 0,51 | 40,51 | 40,50 | 40,50 | 42,73 | 1K | 6 |
27/09/2024 | 0,05% | 0,02 | 40,00 | 35,03 | 35,03 | 40,00 | 2K | 8 |
26/09/2024 | -0,05% | -0,02 | 39,98 | 39,98 | 39,98 | 39,98 | 39 | 1 |
25/09/2024 | 0,03% | 0,01 | 40,00 | 40,00 | 40,00 | 40,00 | 160 | 2 |
24/09/2024 | 5,77% | 2,18 | 39,99 | 37,81 | 37,81 | 39,99 | 9K | 8 |
23/09/2024 | 2,49% | 0,92 | 37,81 | 37,26 | 37,26 | 38,00 | 58K | 8 |
20/09/2024 | -4,90% | -1,90 | 36,89 | 36,90 | 36,89 | 36,90 | 73 | 2 |
19/09/2024 | 1,02% | 0,39 | 38,79 | 38,79 | 38,79 | 38,79 | 77 | 1 |
18/09/2024 | -0,26% | -0,10 | 38,40 | 38,41 | 38,39 | 38,41 | 768 | 7 |
17/09/2024 | 0,13% | 0,05 | 38,50 | 38,51 | 38,50 | 38,51 | 1K | 3 |
16/09/2024 | -2,68% | -1,06 | 38,45 | 39,00 | 38,45 | 39,00 | 895 | 9 |
13/09/2024 | -5,70% | -2,39 | 39,51 | 42,99 | 39,51 | 43,00 | 846 | 14 |
12/09/2024 | 0,02% | 0,01 | 41,90 | 41,89 | 41,89 | 41,90 | 2K | 3 |
11/09/2024 | 0,94% | 0,39 | 41,89 | 41,99 | 41,89 | 41,99 | 251 | 4 |
10/09/2024 | -0,72% | -0,30 | 41,50 | 42,22 | 41,50 | 43,00 | 2K | 8 |
09/09/2024 | 6,74% | 2,64 | 41,80 | 39,19 | 39,19 | 41,81 | 1K | 9 |
06/09/2024 | -6,76% | -2,84 | 39,16 | 41,99 | 39,16 | 41,99 | 123 | 3 |
05/09/2024 | 3,47% | 1,41 | 42,00 | 40,50 | 40,50 | 42,00 | 3K | 8 |
04/09/2024 | -3,33% | -1,40 | 40,59 | 41,90 | 39,59 | 41,90 | 762 | 11 |
03/09/2024 | 4,95% | 1,98 | 41,99 | 41,99 | 41,99 | 42,00 | 377 | 5 |
02/09/2024 | -3,59% | -1,49 | 40,01 | 41,92 | 39,62 | 43,00 | 462 | 9 |
30/08/2024 | -5,03% | -2,20 | 41,50 | 45,00 | 39,99 | 45,00 | 8K | 22 |
28/08/2024 | -1,11% | -0,49 | 43,70 | 43,71 | 43,70 | 43,71 | 262 | 6 |
27/08/2024 | 0,02% | 0,01 | 44,19 | 44,19 | 44,19 | 44,19 | 132 | 3 |
26/08/2024 | 0,07% | 0,03 | 44,18 | 43,70 | 43,70 | 44,18 | 1K | 8 |
23/08/2024 | -2,97% | -1,35 | 44,15 | 45,96 | 44,15 | 46,23 | 4K | 20 |
22/08/2024 | -1,17% | -0,54 | 45,50 | 45,50 | 45,50 | 45,51 | 728 | 3 |
21/08/2024 | 0,00% | 0,00 | 46,04 | 46,04 | 46,04 | 46,04 | 92 | 1 |
20/08/2024 | -0,99% | -0,46 | 46,04 | 46,05 | 46,04 | 46,05 | 460 | 4 |
19/08/2024 | 0,98% | 0,45 | 46,50 | 46,03 | 46,03 | 47,49 | 1K | 13 |
16/08/2024 | -2,08% | -0,98 | 46,05 | 47,51 | 46,05 | 47,51 | 417 | 3 |
15/08/2024 | -3,82% | -1,87 | 47,03 | 48,74 | 47,01 | 48,80 | 921 | 10 |
14/08/2024 | 2,95% | 1,40 | 48,90 | 47,50 | 47,50 | 48,99 | 241 | 5 |
13/08/2024 | 1,71% | 0,80 | 47,50 | 46,31 | 45,50 | 50,01 | 131K | 45 |
12/08/2024 | -20,58% | -12,10 | 46,70 | 58,00 | 45,09 | 58,80 | 165K | 65 |
09/08/2024 | -1,98% | -1,19 | 58,80 | 58,80 | 58,80 | 58,80 | 58 | 1 |
08/08/2024 | 0,00% | 0,00 | 59,99 | 59,99 | 59,99 | 59,99 | 8K | 10 |
07/08/2024 | 0,00% | 0,00 | 59,99 | 59,99 | 59,99 | 59,99 | 4K | 3 |
06/08/2024 | -4,78% | -3,01 | 59,99 | 63,49 | 59,99 | 63,52 | 6K | 16 |
05/08/2024 | -0,77% | -0,49 | 63,00 | 63,49 | 58,00 | 63,49 | 1K | 9 |
02/08/2024 | 13,38% | 7,49 | 63,49 | 62,88 | 62,88 | 63,49 | 1K | 5 |
01/08/2024 | -11,80% | -7,49 | 56,00 | 63,30 | 56,00 | 63,30 | 2K | 13 |
31/07/2024 | 0,02% | 0,01 | 63,49 | 63,49 | 63,49 | 63,49 | 317 | 4 |
30/07/2024 | 8,90% | 5,19 | 63,48 | 58,29 | 58,00 | 63,48 | 3K | 9 |
29/07/2024 | 5,79% | 3,19 | 58,29 | 59,00 | 58,00 | 59,00 | 1K | 9 |
26/07/2024 | -7,91% | -4,73 | 55,10 | 58,63 | 55,05 | 58,63 | 671 | 6 |
25/07/2024 | -6,53% | -4,18 | 59,83 | 62,72 | 59,12 | 62,72 | 900 | 6 |
24/07/2024 | -1,33% | -0,86 | 64,01 | 64,87 | 64,01 | 64,87 | 1K | 3 |
23/07/2024 | 8,01% | 4,81 | 64,87 | 60,06 | 51,00 | 64,87 | 7K | 19 |
22/07/2024 | 0,12% | 0,07 | 60,06 | 59,99 | 59,95 | 60,06 | 1K | 6 |
19/07/2024 | -0,02% | -0,01 | 59,99 | 60,00 | 59,99 | 60,00 | 779 | 5 |
18/07/2024 | -7,54% | -4,89 | 60,00 | 64,89 | 57,34 | 64,89 | 2K | 9 |
17/07/2024 | 8,15% | 4,89 | 64,89 | 60,00 | 60,00 | 64,89 | 729 | 5 |
16/07/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 600 | 4 |
15/07/2024 | 3,81% | 2,20 | 60,00 | 57,92 | 57,92 | 60,00 | 1K | 8 |
12/07/2024 | 0,00% | 0,00 | 57,80 | 57,80 | 57,80 | 58,32 | 2K | 6 |
11/07/2024 | -0,43% | -0,25 | 57,80 | 58,00 | 57,80 | 58,00 | 1K | 6 |
10/07/2024 | 0,00% | 0,00 | 58,05 | 58,06 | 58,05 | 58,06 | 638 | 3 |
09/07/2024 | 0,00% | 0,00 | 58,05 | 58,06 | 58,05 | 58,06 | 3K | 3 |
08/07/2024 | -3,23% | -1,94 | 58,05 | 59,99 | 58,05 | 60,00 | 3K | 14 |
05/07/2024 | 13,19% | 6,99 | 59,99 | 79,97 | 59,99 | 79,97 | 2K | 5 |
04/07/2024 | 9,48% | 4,59 | 53,00 | 51,79 | 51,79 | 53,00 | 6K | 21 |
03/07/2024 | -0,96% | -0,47 | 48,41 | 47,90 | 47,90 | 48,41 | 289 | 3 |
02/07/2024 | 0,06% | 0,03 | 48,88 | 48,85 | 48,85 | 48,88 | 586 | 6 |
01/07/2024 | -4,68% | -2,40 | 48,85 | 50,99 | 48,84 | 50,99 | 492 | 5 |
28/06/2024 | 0,00% | 0,00 | 51,25 | 51,25 | 51,25 | 51,25 | 51 | 1 |
27/06/2024 | -0,04% | -0,02 | 51,25 | 51,27 | 51,25 | 51,27 | 820 | 7 |
26/06/2024 | 0,04% | 0,02 | 51,27 | 51,25 | 51,25 | 51,28 | 358 | 3 |
25/06/2024 | -1,20% | -0,62 | 51,25 | 51,25 | 51,25 | 51,25 | 51 | 1 |
24/06/2024 | -2,00% | -1,06 | 51,87 | 51,87 | 51,87 | 51,88 | 1K | 7 |
21/06/2024 | 6,52% | 3,24 | 52,93 | 49,69 | 49,69 | 53,32 | 632 | 7 |
20/06/2024 | -0,62% | -0,31 | 49,69 | 47,14 | 47,14 | 49,69 | 146 | 3 |
19/06/2024 | 0,00% | 0,00 | 50,00 | 50,00 | 49,99 | 50,00 | 749 | 4 |
18/06/2024 | -0,62% | -0,31 | 50,00 | 50,32 | 50,00 | 50,32 | 500 | 4 |
17/06/2024 | 0,02% | 0,01 | 50,31 | 50,31 | 50,31 | 50,31 | 1K | 4 |
14/06/2024 | 0,00% | 0,00 | 50,30 | 50,32 | 50,30 | 50,32 | 653 | 6 |
13/06/2024 | 2,74% | 1,34 | 50,30 | 50,49 | 50,30 | 50,49 | 704 | 3 |
12/06/2024 | 0,00% | 0,00 | 48,96 | 48,96 | 48,96 | 48,96 | 48 | 1 |
11/06/2024 | -2,04% | -1,02 | 48,96 | 50,08 | 48,96 | 50,15 | 446 | 5 |
10/06/2024 | 6,34% | 2,98 | 49,98 | 49,99 | 49,94 | 49,99 | 549 | 7 |
07/06/2024 | -1,86% | -0,89 | 47,00 | 47,99 | 47,00 | 49,85 | 882 | 8 |
06/06/2024 | -1,20% | -0,58 | 47,89 | 47,89 | 47,89 | 47,89 | 143 | 1 |
05/06/2024 | 0,00% | 0,00 | 48,47 | 47,99 | 47,99 | 49,98 | 1K | 10 |
04/06/2024 | 0,00% | 0,00 | 48,47 | 48,44 | 48,44 | 48,47 | 775 | 4 |
03/06/2024 | -0,53% | -0,26 | 48,47 | 48,83 | 48,47 | 48,83 | 243 | 4 |
31/05/2024 | 6,07% | 2,79 | 48,73 | 48,04 | 46,41 | 49,92 | 813 | 6 |
29/05/2024 | 1,06% | 0,48 | 45,94 | 45,94 | 45,94 | 45,94 | 45 | 1 |
28/05/2024 | -2,07% | -0,96 | 45,46 | 45,46 | 45,46 | 45,46 | 227 | 1 |
27/05/2024 | 0,28% | 0,13 | 46,42 | 46,39 | 46,39 | 46,42 | 278 | 4 |
24/05/2024 | -0,45% | -0,21 | 46,29 | 46,29 | 46,29 | 46,29 | 46 | 1 |
23/05/2024 | -0,24% | -0,11 | 46,50 | 46,61 | 46,50 | 46,61 | 558 | 5 |
21/05/2024 | 1,19% | 0,55 | 46,61 | 46,06 | 46,06 | 46,61 | 5K | 11 |
20/05/2024 | -0,99% | -0,46 | 46,06 | 46,62 | 45,96 | 46,62 | 2K | 9 |
17/05/2024 | 0,00% | 0,00 | 46,52 | 46,52 | 46,52 | 46,52 | 46 | 1 |
15/05/2024 | -0,04% | -0,02 | 46,52 | 46,53 | 46,52 | 46,53 | 279 | 3 |
14/05/2024 | 0,22% | 0,10 | 46,54 | 46,54 | 42,00 | 46,54 | 530 | 9 |
13/05/2024 | -1,19% | -0,56 | 46,44 | 47,00 | 46,44 | 47,01 | 609 | 6 |
10/05/2024 | -7,39% | -3,75 | 47,00 | 49,73 | 47,00 | 49,73 | 384 | 5 |
09/05/2024 | 1,16% | 0,58 | 50,75 | 50,18 | 50,18 | 50,78 | 302 | 5 |
08/05/2024 | -0,02% | -0,01 | 50,17 | 50,17 | 50,17 | 50,17 | 100 | 1 |
07/05/2024 | -0,71% | -0,36 | 50,18 | 50,18 | 48,35 | 50,18 | 2K | 9 |
06/05/2024 | 5,12% | 2,46 | 50,54 | 50,54 | 50,54 | 50,54 | 101 | 1 |
03/05/2024 | -0,85% | -0,41 | 48,08 | 48,08 | 48,08 | 48,08 | 1K | 3 |
29/04/2024 | 0,00% | 0,00 | 48,49 | 48,49 | 48,49 | 48,49 | 387 | 2 |
25/04/2024 | 0,00% | 0,00 | 48,49 | 48,49 | 48,49 | 48,49 | 339 | 1 |
24/04/2024 | 0,00% | 0,00 | 48,49 | 48,49 | 48,49 | 48,49 | 48 | 1 |
23/04/2024 | 0,00% | 0,00 | 48,49 | 48,49 | 48,49 | 48,49 | 48 | 1 |
22/04/2024 | -0,29% | -0,14 | 48,49 | 48,73 | 48,49 | 48,73 | 630 | 5 |
18/04/2024 | 0,06% | 0,03 | 48,63 | 48,63 | 48,63 | 48,63 | 534 | 2 |
17/04/2024 | 0,02% | 0,01 | 48,60 | 48,60 | 48,60 | 48,60 | 97 | 2 |
16/04/2024 | 0,00% | 0,00 | 48,59 | 49,09 | 48,59 | 49,09 | 146 | 3 |
15/04/2024 | -1,02% | -0,50 | 48,59 | 49,09 | 48,59 | 49,10 | 2K | 7 |
11/04/2024 | -0,97% | -0,48 | 49,09 | 48,57 | 48,57 | 49,09 | 440 | 6 |
10/04/2024 | 0,00% | 0,00 | 49,57 | 49,58 | 49,57 | 49,58 | 495 | 5 |
09/04/2024 | 0,00% | 0,00 | 49,57 | 49,57 | 49,57 | 49,61 | 2K | 7 |
08/04/2024 | -6,45% | -3,42 | 49,57 | 54,50 | 49,57 | 54,50 | 2K | 18 |
05/04/2024 | -0,02% | -0,01 | 52,99 | 52,99 | 52,99 | 52,99 | 52 | 1 |
04/04/2024 | 0,00% | 0,00 | 53,00 | 53,00 | 53,00 | 53,01 | 212 | 4 |
03/04/2024 | 7,31% | 3,61 | 53,00 | 52,99 | 52,75 | 53,00 | 528 | 5 |
02/04/2024 | -1,22% | -0,61 | 49,39 | 49,99 | 49,39 | 50,00 | 1K | 6 |
01/04/2024 | -10,55% | -5,90 | 50,00 | 56,02 | 49,99 | 56,04 | 2K | 11 |
28/03/2024 | 4,19% | 2,25 | 55,90 | 55,90 | 55,90 | 55,90 | 167 | 2 |
27/03/2024 | 1,21% | 0,64 | 53,65 | 53,01 | 53,00 | 53,65 | 3K | 6 |
26/03/2024 | -0,82% | -0,44 | 53,01 | 53,45 | 53,00 | 53,45 | 640 | 6 |
25/03/2024 | - | - | 53,45 | 56,00 | 49,29 | 56,00 | 1K | 13 |
Date,Open,High,Low,Close,Volume
11-Oct-24,37.64,37.64,36.10,36.10,726
10-Oct-24,42.45,42.50,36.18,36.18,4843
09-Oct-24,42.02,42.02,42.02,42.02,210
08-Oct-24,54.79,54.79,42.02,42.02,39450
07-Oct-24,36.19,39.77,34.99,39.77,1803
04-Oct-24,41.40,41.40,36.01,36.01,154
03-Oct-24,40.91,40.91,40.91,40.91,572
02-Oct-24,41.33,41.33,40.92,40.92,900
01-Oct-24,40.92,40.92,40.92,40.92,40
30-Sep-24,40.50,42.73,40.50,40.51,1136
27-Sep-24,35.03,40.00,35.03,40.00,2465
26-Sep-24,39.98,39.98,39.98,39.98,39
25-Sep-24,40.00,40.00,40.00,40.00,160
24-Sep-24,37.81,39.99,37.81,39.99,9233
23-Sep-24,37.26,38.00,37.26,37.81,57733
20-Sep-24,36.90,36.90,36.89,36.89,73
19-Sep-24,38.79,38.79,38.79,38.79,77
18-Sep-24,38.41,38.41,38.39,38.40,768
17-Sep-24,38.51,38.51,38.50,38.50,1193
16-Sep-24,39.00,39.00,38.45,38.45,895
13-Sep-24,42.99,43.00,39.51,39.51,846
12-Sep-24,41.89,41.90,41.89,41.90,1759
11-Sep-24,41.99,41.99,41.89,41.89,251
10-Sep-24,42.22,43.00,41.50,41.50,1500
09-Sep-24,39.19,41.81,39.19,41.80,1209
06-Sep-24,41.99,41.99,39.16,39.16,123
05-Sep-24,40.50,42.00,40.50,42.00,2945
04-Sep-24,41.90,41.90,39.59,40.59,762
03-Sep-24,41.99,42.00,41.99,41.99,377
02-Sep-24,41.92,43.00,39.62,40.01,462
30-Aug-24,45.00,45.00,39.99,41.50,8316
28-Aug-24,43.71,43.71,43.70,43.70,262
27-Aug-24,44.19,44.19,44.19,44.19,132
26-Aug-24,43.70,44.18,43.70,44.18,1279
23-Aug-24,45.96,46.23,44.15,44.15,3559
22-Aug-24,45.50,45.51,45.50,45.50,728
21-Aug-24,46.04,46.04,46.04,46.04,92
20-Aug-24,46.05,46.05,46.04,46.04,460
19-Aug-24,46.03,47.49,46.03,46.50,1160
16-Aug-24,47.51,47.51,46.05,46.05,417
15-Aug-24,48.74,48.80,47.01,47.03,921
14-Aug-24,47.50,48.99,47.50,48.90,241
13-Aug-24,46.31,50.01,45.50,47.50,130953
12-Aug-24,58.00,58.80,45.09,46.70,165320
09-Aug-24,58.80,58.80,58.80,58.80,58
08-Aug-24,59.99,59.99,59.99,59.99,7618
07-Aug-24,59.99,59.99,59.99,59.99,3779
06-Aug-24,63.49,63.52,59.99,59.99,6006
05-Aug-24,63.49,63.49,58.00,63.00,1023
02-Aug-24,62.88,63.49,62.88,63.49,1259
01-Aug-24,63.30,63.30,56.00,56.00,2076
31-Jul-24,63.49,63.49,63.49,63.49,317
30-Jul-24,58.29,63.48,58.00,63.48,3402
29-Jul-24,59.00,59.00,58.00,58.29,1169
26-Jul-24,58.63,58.63,55.05,55.10,671
25-Jul-24,62.72,62.72,59.12,59.83,900
24-Jul-24,64.87,64.87,64.01,64.01,1095
23-Jul-24,60.06,64.87,51.00,64.87,6704
22-Jul-24,59.99,60.06,59.95,60.06,1079
19-Jul-24,60.00,60.00,59.99,59.99,779
18-Jul-24,64.89,64.89,57.34,60.00,1545
17-Jul-24,60.00,64.89,60.00,64.89,729
16-Jul-24,60.00,60.00,60.00,60.00,600
15-Jul-24,57.92,60.00,57.92,60.00,1251
12-Jul-24,57.80,58.32,57.80,57.80,2139
11-Jul-24,58.00,58.00,57.80,57.80,1216
10-Jul-24,58.06,58.06,58.05,58.05,638
09-Jul-24,58.06,58.06,58.05,58.05,3308
08-Jul-24,59.99,60.00,58.05,58.05,3282
05-Jul-24,79.97,79.97,59.99,59.99,2363
04-Jul-24,51.79,53.00,51.79,53.00,6022
03-Jul-24,47.90,48.41,47.90,48.41,289
02-Jul-24,48.85,48.88,48.85,48.88,586
01-Jul-24,50.99,50.99,48.84,48.85,492
28-Jun-24,51.25,51.25,51.25,51.25,51
27-Jun-24,51.27,51.27,51.25,51.25,820
26-Jun-24,51.25,51.28,51.25,51.27,358
25-Jun-24,51.25,51.25,51.25,51.25,51
24-Jun-24,51.87,51.88,51.87,51.87,1348
21-Jun-24,49.69,53.32,49.69,52.93,632
20-Jun-24,47.14,49.69,47.14,49.69,146
19-Jun-24,50.00,50.00,49.99,50.00,749
18-Jun-24,50.32,50.32,50.00,50.00,500
17-Jun-24,50.31,50.31,50.31,50.31,1106
14-Jun-24,50.32,50.32,50.30,50.30,653
13-Jun-24,50.49,50.49,50.30,50.30,704
12-Jun-24,48.96,48.96,48.96,48.96,48
11-Jun-24,50.08,50.15,48.96,48.96,446
10-Jun-24,49.99,49.99,49.94,49.98,549
07-Jun-24,47.99,49.85,47.00,47.00,882
06-Jun-24,47.89,47.89,47.89,47.89,143
05-Jun-24,47.99,49.98,47.99,48.47,1115
04-Jun-24,48.44,48.47,48.44,48.47,775
03-Jun-24,48.83,48.83,48.47,48.47,243
31-May-24,48.04,49.92,46.41,48.73,813
29-May-24,45.94,45.94,45.94,45.94,45
28-May-24,45.46,45.46,45.46,45.46,227
27-May-24,46.39,46.42,46.39,46.42,278
24-May-24,46.29,46.29,46.29,46.29,46
23-May-24,46.61,46.61,46.50,46.50,558
21-May-24,46.06,46.61,46.06,46.61,4939
20-May-24,46.62,46.62,45.96,46.06,1570
17-May-24,46.52,46.52,46.52,46.52,46
15-May-24,46.53,46.53,46.52,46.52,279
14-May-24,46.54,46.54,42.00,46.54,530
13-May-24,47.00,47.01,46.44,46.44,609
10-May-24,49.73,49.73,47.00,47.00,384
09-May-24,50.18,50.78,50.18,50.75,302
08-May-24,50.17,50.17,50.17,50.17,100
07-May-24,50.18,50.18,48.35,50.18,2202
06-May-24,50.54,50.54,50.54,50.54,101
03-May-24,48.08,48.08,48.08,48.08,1105
29-Apr-24,48.49,48.49,48.49,48.49,387
25-Apr-24,48.49,48.49,48.49,48.49,339
24-Apr-24,48.49,48.49,48.49,48.49,48
23-Apr-24,48.49,48.49,48.49,48.49,48
22-Apr-24,48.73,48.73,48.49,48.49,630
18-Apr-24,48.63,48.63,48.63,48.63,534
17-Apr-24,48.60,48.60,48.60,48.60,97
16-Apr-24,49.09,49.09,48.59,48.59,146
15-Apr-24,49.09,49.10,48.59,48.59,1815
11-Apr-24,48.57,49.09,48.57,49.09,440
10-Apr-24,49.58,49.58,49.57,49.57,495
09-Apr-24,49.57,49.61,49.57,49.57,1735
08-Apr-24,54.50,54.50,49.57,49.57,2221
05-Apr-24,52.99,52.99,52.99,52.99,52
04-Apr-24,53.00,53.01,53.00,53.00,212
03-Apr-24,52.99,53.00,52.75,53.00,528
02-Apr-24,49.99,50.00,49.39,49.39,1446
01-Apr-24,56.02,56.04,49.99,50.00,2110
28-Mar-24,55.90,55.90,55.90,55.90,167
27-Mar-24,53.01,53.65,53.00,53.65,2705
26-Mar-24,53.45,53.45,53.00,53.01,640
25-Mar-24,56.00,56.00,49.29,53.45,1492
*exoneração de responsabilidade e termos de uso