papéis
login
mais

Cotação atual, histórico e gráfico do papel: BICR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-1,41%-1,3191,6193,0091,6193,001K10
08/04/2021-1,14%-1,0792,9292,8692,8692,933713
07/04/20212,91%2,6693,9994,9993,9994,991K5
06/04/2021-6,33%-6,1791,3397,5091,1897,503K11
05/04/20215,65%5,2197,5092,2992,2997,502K7
01/04/2021-5,63%-5,5192,2991,1991,1997,491K9
31/03/20216,84%6,2697,8096,6796,6798,165K12
30/03/2021-0,01%-0,0191,5491,5591,5491,555493
26/03/2021-3,48%-3,3091,5594,8591,5294,851K6
25/03/20210,00%0,0094,8594,8594,8594,85941
24/03/20213,10%2,8594,8593,1092,0094,851K11
23/03/2021-0,77%-0,7192,0092,7192,0092,712K4
19/03/2021-1,37%-1,2992,7191,6191,6192,712K3
18/03/20210,00%0,0094,0094,0094,0094,002K2
17/03/20210,00%0,0094,0094,0094,0094,006583
16/03/20212,82%2,5894,0091,4391,4394,003K8
15/03/2021-2,74%-2,5891,4294,0091,4294,002K6
12/03/20212,81%2,5794,0092,9992,9994,003K4
11/03/2021-5,44%-5,2691,4396,4991,4396,50147K69
10/03/20216,03%5,5096,6991,2291,2196,695K4
09/03/2021-3,49%-3,3091,1994,4991,1994,4911K11
08/03/2021-1,61%-1,5594,4995,0594,4995,055K10
05/03/20210,01%0,0196,0496,0495,9196,0512K10
04/03/20210,34%0,3396,0395,0695,0696,032873
03/03/2021-3,13%-3,0995,7095,7095,7095,702K15
02/03/20211,76%1,7198,7997,1197,1199,994K9
01/03/2021-3,21%-3,2297,08100,0397,08100,032K6
26/02/20210,01%0,01100,30100,3099,99100,3010K9
24/02/20210,29%0,29100,29100,00100,00100,295K4
23/02/20210,44%0,44100,0099,5599,55100,006K3
22/02/20210,05%0,0599,5699,5199,51100,001K4
19/02/2021-0,74%-0,7499,5199,4099,4099,511K4
18/02/20210,26%0,26100,2599,9099,40100,293K8
17/02/2021-0,01%-0,0199,9999,5099,50100,002K7
12/02/2021-0,30%-0,30100,00100,29100,00100,306K6
11/02/20210,00%0,00100,30100,3099,60100,303K10
10/02/20210,30%0,30100,30100,3099,52100,305004
09/02/20210,00%0,00100,0099,4099,40100,002K6
08/02/2021-0,30%-0,30100,0099,3199,31100,002K6
05/02/20211,26%1,25100,30100,2499,99100,303K7
04/02/2021-1,24%-1,2499,05100,3099,01100,304K10
03/02/20211,20%1,19100,2999,0999,09100,301K8
02/02/2021-0,89%-0,8999,1099,9999,10100,303K7
01/02/2021-0,31%-0,3199,99100,3099,99100,301K8
29/01/20211,42%1,40100,3098,9198,91100,301K5
28/01/20210,00%0,0098,9099,0098,90100,888K5
27/01/20210,09%0,0998,90100,5998,90100,816K18
26/01/2021-0,20%-0,2098,81100,6098,80100,608944
22/01/2021-0,98%-0,9899,0199,0099,00100,808K12
21/01/20210,00%0,0099,9999,9999,9999,993992
20/01/2021-0,60%-0,6099,99100,6099,99100,804K9
19/01/20210,60%0,60100,5999,9999,99100,599K4
18/01/20210,00%0,0099,99100,0599,80100,052K12
15/01/20210,18%0,1899,9999,8299,82100,993K10
14/01/2021-0,09%-0,0999,8199,9099,8199,913K5
12/01/2021-0,22%-0,2299,90100,1199,90100,112K5
11/01/2021-1,26%-1,28100,12100,00100,00101,391K7
08/01/2021-0,10%-0,10101,40101,50101,40101,505K3
07/01/20210,02%0,02101,50101,0099,79101,501K8
06/01/20211,48%1,48101,48100,00100,00101,482012
05/01/20211,00%0,99100,00102,99100,00102,993K8
04/01/2021-0,99%-0,9999,0199,9999,0199,991K6
30/12/2020-0,18%-0,18100,00101,90100,00102,40501K9
29/12/20200,18%0,18100,18101,91100,18102,403K7
28/12/2020-0,30%-0,30100,00100,32100,00100,332K8
23/12/20200,30%0,30100,30101,21100,30101,212012
22/12/2020-2,48%-2,54100,00100,81100,00101,003K8
21/12/2020-0,38%-0,39102,54103,00100,51103,503K11
18/12/20202,90%2,90102,93102,93102,92103,002K6
17/12/2020-2,82%-2,90100,03100,03100,03100,0310001
16/12/20200,18%0,18102,9399,8199,81102,931K4
15/12/20201,23%1,25102,75102,75101,50102,751K6
14/12/20201,51%1,51101,5099,6099,60102,926K12
11/12/2020-0,01%-0,0199,9999,6099,6099,991K4
10/12/20200,00%0,00100,0099,6199,61100,007983
09/12/2020-0,99%-1,00100,00100,9999,96100,999K10
08/12/20200,00%0,00101,00101,00101,00101,003K2
07/12/2020-3,75%-3,94101,00101,01100,99101,012K12
04/12/2020-0,06%-0,06104,94102,50102,20104,942K15
03/12/20205,00%5,00105,00105,9599,98105,953K7
02/12/2020-0,10%-0,10100,0099,9099,90100,004K4
01/12/2020-1,12%-1,13100,1095,6095,60114,043K8
30/11/20202,13%2,11101,23100,0099,79101,254K7
27/11/2020-0,87%-0,8799,1299,1299,1299,124951
26/11/20200,00%0,0099,99100,0099,99100,006K4
25/11/20200,44%0,4499,9999,5599,5599,993994
24/11/2020-0,26%-0,2699,5599,4999,4799,553K7
23/11/20200,00%0,0099,8199,8199,8199,814994
20/11/2020-0,18%-0,1899,8199,9999,81100,002K5
19/11/20200,41%0,4199,9999,5899,58100,0010K11
18/11/2020-0,01%-0,0199,5899,5899,5099,5822K6
17/11/20200,00%0,0099,5999,5999,5999,5923K6
16/11/2020-0,41%-0,4199,59100,0099,59100,0023K8
13/11/2020-2,44%-2,50100,00102,38100,00102,381K6
12/11/20202,57%2,57102,5099,9499,94102,622K4
11/11/20200,33%0,3399,9399,6099,6099,931K5
10/11/2020-0,37%-0,3799,60100,3095,00102,9239K18
09/11/20200,07%0,0799,9799,9199,88100,3024K11
06/11/2020-0,10%-0,1099,9090,2690,2699,906K16
05/11/2020-1,89%-1,93100,00100,00100,00100,001001
04/11/2020-0,07%-0,07101,93101,98101,70101,986103
03/11/20202,49%2,48102,0099,5289,81102,199K9
30/10/20200,01%0,0199,5299,7599,52100,9011K5
29/10/2020-0,49%-0,4999,51100,0088,99100,3013K27
28/10/20200,00%0,00100,00100,0099,76100,003K5
27/10/2020-0,01%-0,01100,00100,00100,00100,002K1
26/10/2020-1,67%-1,70100,01100,00100,00100,501K6
23/10/20200,39%0,40101,71101,30101,30101,713043
22/10/2020-0,10%-0,10101,31101,4199,56101,413K9
21/10/20201,89%1,88101,41100,30100,30101,412012
20/10/20201,04%1,0299,5398,6198,61100,0314K7
19/10/2020-1,88%-1,8998,51100,3098,51100,307893
16/10/20200,40%0,40100,4099,5199,51100,408K3
15/10/2020-0,40%-0,40100,00100,30100,00100,302K6
14/10/20200,00%0,00100,40100,40100,40100,408033
13/10/20203,37%3,27100,4097,1497,14100,4011K11
09/10/2020-2,87%-2,8797,13100,4097,03100,402K4
08/10/2020-0,39%-0,39100,00100,0099,99100,003K5
07/10/20200,00%0,00100,39100,39100,39100,393K3
06/10/20200,39%0,39100,39100,00100,00100,492K5
05/10/2020-0,99%-1,00100,00101,00100,00101,002K5
02/10/20200,10%0,10101,0096,1696,16101,003K4
01/10/20200,40%0,40100,90100,49100,49100,903022
30/09/20201,01%1,00100,5099,7099,51101,001K7
29/09/2020-2,47%-2,5299,50101,2199,00105,001M297
28/09/20202,07%2,07102,0299,9597,50105,00824K192
25/09/2020-0,04%-0,0499,9599,9999,9599,995K2
24/09/2020-0,01%-0,0199,99100,0099,99100,882K6
23/09/2020-0,50%-0,50100,0097,0997,09100,501K3
22/09/2020-0,38%-0,38100,50100,50100,50100,501001
21/09/20200,92%0,92100,88100,00100,00100,892K5
18/09/2020-0,04%-0,0499,96100,0099,96100,002K5
17/09/20200,05%0,05100,0099,9599,95100,0010K20
16/09/2020--99,9593,0193,0099,952K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito