papéis
login
mais

Cotação atual, histórico e gráfico do papel: BICR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20227,96%7,37100,0098,0098,00101,008985
24/01/2022-5,48%-5,3792,6397,5092,6397,502K4
21/01/20220,00%0,0098,0098,0098,0098,001K2
19/01/20220,00%0,0098,0098,0098,0098,006862
18/01/20220,00%0,0098,0098,0098,0098,003922
17/01/20227,68%6,9998,0098,0098,0098,001K5
14/01/2022-6,14%-5,9591,0196,9391,0198,008595
12/01/20221,13%1,0896,9691,0191,0196,967393
11/01/20226,53%5,8895,8894,9494,9495,886707
10/01/2022-8,16%-8,0090,0098,0083,3698,002K9
07/01/20220,00%0,0098,0098,0085,8298,002K5
06/01/20220,00%0,0098,0098,0098,0098,00981
05/01/20223,77%3,5698,0098,6898,0099,004K7
03/01/2022-0,59%-0,5694,4494,4494,4494,448492
30/12/20211,06%1,0095,0095,0095,0095,00951
29/12/20213,07%2,8094,0095,0094,0095,005K2
28/12/2021-4,00%-3,8091,2095,0091,2095,002K2
27/12/20211,06%1,0095,0095,0095,0095,00951
23/12/2021-0,95%-0,9094,0095,0094,0095,004K8
22/12/20215,47%4,9294,9094,9894,9094,981K5
21/12/20210,00%0,0089,9889,9889,9889,981791
20/12/2021-5,28%-5,0289,9889,9889,9889,982K1
17/12/20210,00%0,0095,0095,0095,0095,003801
16/12/20212,15%2,0095,0089,9789,9795,002K5
14/12/2021-2,13%-2,0293,0095,0093,00110,003K7
13/12/20210,01%0,0195,0295,0295,0295,02951
10/12/20210,00%0,0095,0195,0195,0195,01951
08/12/20210,00%0,0095,0195,0195,0195,012852
07/12/20210,00%0,0095,0195,0195,0195,01951
06/12/20210,01%0,0195,0196,0095,0196,002872
03/12/2021-3,06%-3,0095,0097,8095,00106,9041K28
01/12/20213,16%3,0098,0098,0098,0098,00981
30/11/20210,00%0,0095,0095,0095,0097,791K6
29/11/20211,21%1,1495,0095,0095,0097,973824
26/11/20210,00%0,0093,8693,8693,8693,86931
25/11/2021-1,20%-1,1493,8695,0593,8695,051K3
23/11/2021-4,99%-4,9995,0093,6493,6495,002K5
19/11/20218,33%7,6999,9993,4293,4299,998604
17/11/2021-3,35%-3,2092,3095,0192,3095,019253
16/11/2021-4,49%-4,4995,5099,8992,3099,993K12
12/11/20215,25%4,9999,9997,9797,9799,997853
11/11/20210,00%0,0095,0095,0095,0096,005744
09/11/2021-1,04%-1,0095,0095,0095,0095,004751
05/11/2021-1,03%-1,0096,0097,0096,0097,006744
03/11/2021-1,37%-1,3597,0099,3397,0099,336923
01/11/2021-0,54%-0,5398,3598,3598,3598,35981
29/10/20210,00%0,0098,8898,8898,8898,88981
27/10/20210,00%0,0098,8898,8898,8898,883952
26/10/2021-0,01%-0,0198,8898,8898,8898,88981
25/10/20211,12%1,1098,8997,7997,7998,892953
22/10/2021-2,17%-2,1797,7999,4992,9299,509667
21/10/20216,30%5,9299,9699,9699,9699,962993
20/10/2021-5,94%-5,9494,0499,9994,0499,994883
19/10/20211,10%1,0999,9898,8998,89100,008966
18/10/20210,00%0,0098,8998,8997,7098,892K8
15/10/20210,00%0,0098,8998,7898,7698,891K8
14/10/20218,04%7,3698,8991,4191,4198,893K5
13/10/20210,00%0,0091,5391,5391,5391,53911
11/10/20210,00%0,0091,5391,5391,5391,53911
05/10/2021-1,01%-0,9391,5391,5391,5392,512K10
04/10/2021-0,59%-0,5592,4692,4692,4692,461842
30/09/20210,01%0,0193,0193,0193,0193,01931
29/09/20210,00%0,0093,0093,0093,0093,001862
28/09/2021-2,04%-1,9493,0088,8888,8896,462K9
27/09/20215,49%4,9494,9493,6393,6394,948K9
24/09/20212,74%2,4090,0088,9088,9090,019885
23/09/20211,86%1,6087,6086,0085,1587,881K8
22/09/2021-4,44%-4,0086,0086,8685,0586,861K7
20/09/2021-2,84%-2,6390,0091,1990,0091,192K10
17/09/20210,00%0,0092,6392,6392,6392,635553
16/09/2021-5,48%-5,3792,6392,6392,2998,003K16
15/09/20210,67%0,6598,0097,2797,2798,893K8
13/09/2021-0,15%-0,1597,3592,6392,6397,351892
10/09/20211,56%1,5097,5097,0097,0097,505823
09/09/20210,00%0,0096,0096,0096,0096,00961
08/09/2021-1,03%-1,0096,0096,0096,0096,001921
06/09/20210,00%0,0097,0097,0097,0097,001K4
03/09/20211,04%1,0097,0096,0096,0097,001K5
02/09/2021-0,79%-0,7696,0096,7696,0096,764802
01/09/20210,79%0,7696,7696,0096,0096,961K4
31/08/2021-0,14%-0,1396,0092,5292,5296,699435
30/08/20210,14%0,1396,1396,1396,1396,131K3
27/08/2021-0,15%-0,1496,0096,1496,0096,146K5
26/08/20210,15%0,1496,1496,1496,1496,14961
25/08/20213,83%3,5496,0095,0095,0096,001912
23/08/2021-3,69%-3,5492,4693,3992,4693,395572
20/08/20210,00%0,0096,0096,0096,0096,004802
19/08/20210,00%0,0096,0096,0096,0096,002K3
18/08/20210,00%0,0096,0096,0096,0096,003844
17/08/20210,00%0,0096,0096,0096,0096,001K6
16/08/2021-1,02%-0,9996,0096,9896,0096,981K3
13/08/20211,03%0,9996,9996,9696,9697,002K6
12/08/20210,00%0,0096,0096,0096,0097,006K13
11/08/20210,00%0,0096,0096,9696,0097,221K4
10/08/20210,00%0,0096,0096,0096,0096,003842
09/08/20210,00%0,0096,0096,0096,0096,001K4
06/08/20210,00%0,0096,0096,0096,0096,001K3
05/08/2021-1,03%-1,0096,0096,8196,0096,812K4
04/08/20210,20%0,1997,0096,0096,0097,0022K25
03/08/2021-0,34%-0,3396,8196,8196,0096,812K6
30/07/20211,19%1,1497,1497,0097,0097,144854
28/07/2021-1,07%-1,0496,0097,0396,0097,0310K14
27/07/20210,60%0,5897,0497,1996,0297,252K7
26/07/2021-0,67%-0,6596,4697,2096,4697,201K3
23/07/20210,01%0,0197,1197,1197,1197,1110K2
22/07/20210,52%0,5097,1097,1097,1097,105K2
21/07/20210,62%0,6096,6096,0196,0196,604K8
20/07/20210,52%0,5096,0096,0095,5196,004K5
19/07/2021-1,65%-1,6095,5096,0695,5096,062K7
15/07/20210,00%0,0097,1097,1097,1097,101942
14/07/20210,04%0,0497,1095,9995,9997,103K6
12/07/2021-0,04%-0,0497,0697,0995,0597,106K14
07/07/20210,00%0,0097,1096,0095,0197,102K6
06/07/20210,10%0,1097,1095,0095,0097,104K14
02/07/20212,11%2,0097,0097,0097,0097,00971
01/07/20211,01%0,9595,0096,0095,0097,011K7
30/06/2021-1,00%-0,9594,0595,0094,0595,003772
29/06/2021-1,04%-1,0095,0088,0188,0196,001K12
28/06/2021-1,76%-1,7296,0095,0195,0196,007K5
25/06/2021-0,02%-0,0297,7297,7497,7297,743903
24/06/20211,81%1,7497,7496,0096,0097,741K4
23/06/20211,05%1,0096,0087,0087,0096,002K9
22/06/20210,00%0,0095,0095,0095,0097,763K6
21/06/2021-2,81%-2,7595,0095,0095,0097,762K6
18/06/20212,89%2,7597,7597,7597,7597,752933
17/06/20210,00%0,0095,0094,0094,0095,011K6
16/06/20210,00%0,0095,0095,0095,0095,007K5
15/06/2021-2,25%-2,1995,0097,1995,0097,759626
14/06/20214,16%3,8897,1997,7597,1997,752K5
11/06/20211,41%1,3093,3195,0093,3197,763K8
10/06/20210,55%0,5092,0191,5191,5196,464K11
09/06/2021-6,39%-6,2591,5197,7691,0097,7624K17
08/06/20211,84%1,7797,7695,9995,9997,761K3
07/06/2021--95,9997,7995,9997,794813


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito