ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BICR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,22%-0,0836,1037,6436,1037,6472611
10/10/2024-13,90%-5,8436,1842,4536,1842,505K11
09/10/20240,00%0,0042,0242,0242,0242,022105
08/10/20245,66%2,2542,0254,7942,0254,7939K17
07/10/202410,44%3,7639,7736,1934,9939,772K18
04/10/2024-11,98%-4,9036,0141,4036,0141,401543
03/10/2024-0,02%-0,0140,9140,9140,9140,915724
02/10/20240,00%0,0040,9241,3340,9241,339003
01/10/20241,01%0,4140,9240,9240,9240,92401
30/09/20241,28%0,5140,5140,5040,5042,731K6
27/09/20240,05%0,0240,0035,0335,0340,002K8
26/09/2024-0,05%-0,0239,9839,9839,9839,98391
25/09/20240,03%0,0140,0040,0040,0040,001602
24/09/20245,77%2,1839,9937,8137,8139,999K8
23/09/20242,49%0,9237,8137,2637,2638,0058K8
20/09/2024-4,90%-1,9036,8936,9036,8936,90732
19/09/20241,02%0,3938,7938,7938,7938,79771
18/09/2024-0,26%-0,1038,4038,4138,3938,417687
17/09/20240,13%0,0538,5038,5138,5038,511K3
16/09/2024-2,68%-1,0638,4539,0038,4539,008959
13/09/2024-5,70%-2,3939,5142,9939,5143,0084614
12/09/20240,02%0,0141,9041,8941,8941,902K3
11/09/20240,94%0,3941,8941,9941,8941,992514
10/09/2024-0,72%-0,3041,5042,2241,5043,002K8
09/09/20246,74%2,6441,8039,1939,1941,811K9
06/09/2024-6,76%-2,8439,1641,9939,1641,991233
05/09/20243,47%1,4142,0040,5040,5042,003K8
04/09/2024-3,33%-1,4040,5941,9039,5941,9076211
03/09/20244,95%1,9841,9941,9941,9942,003775
02/09/2024-3,59%-1,4940,0141,9239,6243,004629
30/08/2024-5,03%-2,2041,5045,0039,9945,008K22
28/08/2024-1,11%-0,4943,7043,7143,7043,712626
27/08/20240,02%0,0144,1944,1944,1944,191323
26/08/20240,07%0,0344,1843,7043,7044,181K8
23/08/2024-2,97%-1,3544,1545,9644,1546,234K20
22/08/2024-1,17%-0,5445,5045,5045,5045,517283
21/08/20240,00%0,0046,0446,0446,0446,04921
20/08/2024-0,99%-0,4646,0446,0546,0446,054604
19/08/20240,98%0,4546,5046,0346,0347,491K13
16/08/2024-2,08%-0,9846,0547,5146,0547,514173
15/08/2024-3,82%-1,8747,0348,7447,0148,8092110
14/08/20242,95%1,4048,9047,5047,5048,992415
13/08/20241,71%0,8047,5046,3145,5050,01131K45
12/08/2024-20,58%-12,1046,7058,0045,0958,80165K65
09/08/2024-1,98%-1,1958,8058,8058,8058,80581
08/08/20240,00%0,0059,9959,9959,9959,998K10
07/08/20240,00%0,0059,9959,9959,9959,994K3
06/08/2024-4,78%-3,0159,9963,4959,9963,526K16
05/08/2024-0,77%-0,4963,0063,4958,0063,491K9
02/08/202413,38%7,4963,4962,8862,8863,491K5
01/08/2024-11,80%-7,4956,0063,3056,0063,302K13
31/07/20240,02%0,0163,4963,4963,4963,493174
30/07/20248,90%5,1963,4858,2958,0063,483K9
29/07/20245,79%3,1958,2959,0058,0059,001K9
26/07/2024-7,91%-4,7355,1058,6355,0558,636716
25/07/2024-6,53%-4,1859,8362,7259,1262,729006
24/07/2024-1,33%-0,8664,0164,8764,0164,871K3
23/07/20248,01%4,8164,8760,0651,0064,877K19
22/07/20240,12%0,0760,0659,9959,9560,061K6
19/07/2024-0,02%-0,0159,9960,0059,9960,007795
18/07/2024-7,54%-4,8960,0064,8957,3464,892K9
17/07/20248,15%4,8964,8960,0060,0064,897295
16/07/20240,00%0,0060,0060,0060,0060,006004
15/07/20243,81%2,2060,0057,9257,9260,001K8
12/07/20240,00%0,0057,8057,8057,8058,322K6
11/07/2024-0,43%-0,2557,8058,0057,8058,001K6
10/07/20240,00%0,0058,0558,0658,0558,066383
09/07/20240,00%0,0058,0558,0658,0558,063K3
08/07/2024-3,23%-1,9458,0559,9958,0560,003K14
05/07/202413,19%6,9959,9979,9759,9979,972K5
04/07/20249,48%4,5953,0051,7951,7953,006K21
03/07/2024-0,96%-0,4748,4147,9047,9048,412893
02/07/20240,06%0,0348,8848,8548,8548,885866
01/07/2024-4,68%-2,4048,8550,9948,8450,994925
28/06/20240,00%0,0051,2551,2551,2551,25511
27/06/2024-0,04%-0,0251,2551,2751,2551,278207
26/06/20240,04%0,0251,2751,2551,2551,283583
25/06/2024-1,20%-0,6251,2551,2551,2551,25511
24/06/2024-2,00%-1,0651,8751,8751,8751,881K7
21/06/20246,52%3,2452,9349,6949,6953,326327
20/06/2024-0,62%-0,3149,6947,1447,1449,691463
19/06/20240,00%0,0050,0050,0049,9950,007494
18/06/2024-0,62%-0,3150,0050,3250,0050,325004
17/06/20240,02%0,0150,3150,3150,3150,311K4
14/06/20240,00%0,0050,3050,3250,3050,326536
13/06/20242,74%1,3450,3050,4950,3050,497043
12/06/20240,00%0,0048,9648,9648,9648,96481
11/06/2024-2,04%-1,0248,9650,0848,9650,154465
10/06/20246,34%2,9849,9849,9949,9449,995497
07/06/2024-1,86%-0,8947,0047,9947,0049,858828
06/06/2024-1,20%-0,5847,8947,8947,8947,891431
05/06/20240,00%0,0048,4747,9947,9949,981K10
04/06/20240,00%0,0048,4748,4448,4448,477754
03/06/2024-0,53%-0,2648,4748,8348,4748,832434
31/05/20246,07%2,7948,7348,0446,4149,928136
29/05/20241,06%0,4845,9445,9445,9445,94451
28/05/2024-2,07%-0,9645,4645,4645,4645,462271
27/05/20240,28%0,1346,4246,3946,3946,422784
24/05/2024-0,45%-0,2146,2946,2946,2946,29461
23/05/2024-0,24%-0,1146,5046,6146,5046,615585
21/05/20241,19%0,5546,6146,0646,0646,615K11
20/05/2024-0,99%-0,4646,0646,6245,9646,622K9
17/05/20240,00%0,0046,5246,5246,5246,52461
15/05/2024-0,04%-0,0246,5246,5346,5246,532793
14/05/20240,22%0,1046,5446,5442,0046,545309
13/05/2024-1,19%-0,5646,4447,0046,4447,016096
10/05/2024-7,39%-3,7547,0049,7347,0049,733845
09/05/20241,16%0,5850,7550,1850,1850,783025
08/05/2024-0,02%-0,0150,1750,1750,1750,171001
07/05/2024-0,71%-0,3650,1850,1848,3550,182K9
06/05/20245,12%2,4650,5450,5450,5450,541011
03/05/2024-0,85%-0,4148,0848,0848,0848,081K3
29/04/20240,00%0,0048,4948,4948,4948,493872
25/04/20240,00%0,0048,4948,4948,4948,493391
24/04/20240,00%0,0048,4948,4948,4948,49481
23/04/20240,00%0,0048,4948,4948,4948,49481
22/04/2024-0,29%-0,1448,4948,7348,4948,736305
18/04/20240,06%0,0348,6348,6348,6348,635342
17/04/20240,02%0,0148,6048,6048,6048,60972
16/04/20240,00%0,0048,5949,0948,5949,091463
15/04/2024-1,02%-0,5048,5949,0948,5949,102K7
11/04/2024-0,97%-0,4849,0948,5748,5749,094406
10/04/20240,00%0,0049,5749,5849,5749,584955
09/04/20240,00%0,0049,5749,5749,5749,612K7
08/04/2024-6,45%-3,4249,5754,5049,5754,502K18
05/04/2024-0,02%-0,0152,9952,9952,9952,99521
04/04/20240,00%0,0053,0053,0053,0053,012124
03/04/20247,31%3,6153,0052,9952,7553,005285
02/04/2024-1,22%-0,6149,3949,9949,3950,001K6
01/04/2024-10,55%-5,9050,0056,0249,9956,042K11
28/03/20244,19%2,2555,9055,9055,9055,901672
27/03/20241,21%0,6453,6553,0153,0053,653K6
26/03/2024-0,82%-0,4453,0153,4553,0053,456406
25/03/2024--53,4556,0049,2956,001K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito