ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIDB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20221,69%1,4285,3984,0084,0085,89358K147
12/08/20220,20%0,1783,9783,7883,6083,97505K109
11/08/2022-0,20%-0,1783,8083,9783,6983,97220K103
10/08/20220,00%0,0083,9783,9783,8783,9797K75
09/08/2022-0,87%-0,7483,9784,3583,8184,35286K96
08/08/2022-0,88%-0,7584,7185,0184,2685,67163K98
05/08/20220,32%0,2785,4685,8984,7685,8986K83
04/08/20220,82%0,6985,1984,0184,0185,96385K54
03/08/20220,01%0,0184,5084,4983,5084,90176K132
02/08/20220,02%0,0284,4984,4784,2884,52127K72
01/08/2022-2,91%-2,5384,4785,0083,9085,231M269
29/07/2022-0,51%-0,4587,0087,3187,0087,46331K231
28/07/2022-0,01%-0,0187,4587,4687,1087,46150K110
27/07/2022-0,39%-0,3487,4687,8087,2587,80352K150
26/07/20220,38%0,3387,8087,4787,4088,00360K118
25/07/2022-0,72%-0,6387,4789,0087,4389,00281K164
22/07/20220,05%0,0488,1088,0687,9688,1097K80
21/07/20220,01%0,0188,0687,5487,5088,06133K106
20/07/20220,06%0,0588,0588,0087,7088,88125K95
19/07/20220,34%0,3088,0087,7087,7088,10129K47
18/07/2022-0,20%-0,1887,7087,9887,6087,98118K109
15/07/2022-0,48%-0,4287,8888,3087,8888,30185K185
14/07/2022-0,23%-0,2088,3088,5088,0088,50374K182
13/07/2022-0,57%-0,5188,5089,1588,4989,15176K121
12/07/20220,06%0,0589,0189,0088,9589,02132K46
11/07/20220,29%0,2688,9688,7088,5088,98102K74
08/07/2022-0,33%-0,2988,7089,0088,5589,15191K116
07/07/20220,32%0,2888,9988,9988,5588,99128K77
06/07/2022-0,01%-0,0188,7188,7188,4989,00463K92
05/07/2022-0,31%-0,2888,7289,0088,6889,00128K86
04/07/20220,00%0,0089,0089,0088,7589,97229K109
01/07/2022-1,66%-1,5089,0089,9488,6089,94237K174
30/06/20220,01%0,0190,5090,4990,4590,55290K105
29/06/2022-0,01%-0,0190,4990,5090,4190,80224K71
28/06/20220,06%0,0590,5090,4590,4090,50182K59
27/06/20220,00%0,0090,4590,4690,3590,55127K51
24/06/20220,21%0,1990,4590,3090,3090,7282K40
23/06/20220,07%0,0690,2691,0590,2091,05109K57
22/06/2022-0,31%-0,2890,2090,3690,2090,89213K98
21/06/2022-0,01%-0,0190,4890,3090,3090,54136K138
20/06/20220,00%0,0090,4990,5090,2090,78123K87
17/06/2022-0,01%-0,0190,4990,9590,0190,95239K148
15/06/20220,22%0,2090,5091,0990,0091,09156K102
14/06/20220,11%0,1090,3090,2190,0091,13177K106
13/06/2022-0,14%-0,1390,2090,3190,1291,20193K105
10/06/20220,03%0,0390,3390,5090,3390,79128K66
09/06/2022-0,20%-0,1890,3090,8090,2490,80196K107
08/06/2022-0,45%-0,4190,4890,9190,4691,01311K186
07/06/2022-0,29%-0,2690,8991,1590,8991,39566K164
06/06/20220,00%0,0091,1591,2191,1491,35138K63
03/06/2022-0,37%-0,3491,1591,4091,1591,56137K68
02/06/20220,41%0,3791,4991,6091,0091,60209K91
01/06/2022-0,90%-0,8391,1291,4191,0091,55303K119
31/05/20220,07%0,0691,9591,9491,8591,99962K237
30/05/20220,21%0,1991,8991,9991,7491,99379K151
27/05/20220,07%0,0691,7091,6491,6391,70208K76
26/05/20220,00%0,0091,6491,6491,6291,64152K90
25/05/20220,00%0,0091,6491,6491,6391,64258K98
24/05/20220,00%0,0091,6491,6391,6291,64176K111
23/05/2022-0,05%-0,0591,6491,6991,5991,69338K132
20/05/20220,00%0,0091,6991,7491,5991,74376K134
19/05/20220,00%0,0091,6991,7091,6091,70276K82
18/05/20220,00%0,0091,6991,7491,5391,75377K136
17/05/2022-0,22%-0,2091,6991,9891,5091,98820K339
16/05/20220,19%0,1791,8991,9991,7491,99264K131
13/05/2022-0,30%-0,2891,7292,0091,6192,00391K262
12/05/20220,03%0,0392,0092,2991,9892,29147K84
11/05/2022-0,03%-0,0391,9792,3091,9192,30198K95
10/05/2022-0,23%-0,2192,0092,6692,0092,66453K121
09/05/2022-0,10%-0,0992,2192,2192,1992,50174K92
06/05/20220,02%0,0292,3092,2892,2592,60230K75
05/05/2022-0,42%-0,3992,2892,6192,2092,62153K83
04/05/20220,00%0,0092,6792,6792,4092,67305K95
03/05/20220,14%0,1392,6792,8092,3592,80297K109
02/05/2022-1,34%-1,2692,5493,0092,4393,05671K162
29/04/20220,59%0,5593,8093,5093,2593,90558K148
28/04/20220,11%0,1093,2593,8993,1193,89177K79
27/04/20220,11%0,1093,1593,1693,1093,51333K159
26/04/2022-0,12%-0,1193,0593,1193,0593,16183K69
25/04/20220,01%0,0193,1693,1593,0493,70152K133
22/04/20220,00%0,0093,1593,1593,0093,49143K70
20/04/20220,00%0,0093,1593,1593,1493,30228K67
19/04/2022-0,05%-0,0593,1593,4593,0093,45725K181
18/04/20220,05%0,0593,2093,4593,1593,45154K68
14/04/20220,01%0,0193,1593,2593,0193,35114K105
13/04/20220,00%0,0093,1493,1793,0093,45485K86
12/04/20220,08%0,0793,1493,0893,0893,30151K55
11/04/2022-0,14%-0,1393,0793,2193,0593,21269K89
08/04/20220,06%0,0693,2093,1593,1393,34224K63
07/04/2022-0,29%-0,2793,1493,4593,0093,45354K109
06/04/2022-0,52%-0,4993,4193,5893,4193,90443K96
05/04/20220,27%0,2593,9094,1093,6094,10199K75
04/04/20220,38%0,3593,6594,1093,6594,36492K111
01/04/2022-1,17%-1,1093,3093,2593,1593,40263K123
31/03/20220,21%0,2094,4094,2394,2394,40282K96
30/03/2022-0,16%-0,1594,2094,5094,1894,50151K60
29/03/2022-0,25%-0,2494,3594,8494,3094,84306K56
28/03/2022-0,07%-0,0794,5994,9594,4094,96258K64
25/03/20220,22%0,2194,6694,8894,6594,96329K23
24/03/2022-0,47%-0,4594,4594,8194,3094,88192K69
23/03/20220,00%0,0094,9094,9694,9094,96150K24
22/03/2022-0,13%-0,1294,9094,9694,9095,0094K25
21/03/20220,02%0,0295,0295,0095,0095,1573K24
18/03/20220,00%0,0095,0095,0095,0095,2574K19
17/03/20220,00%0,0095,0095,0094,9595,25182K37
16/03/20220,13%0,1295,0094,8794,8195,00225K35
15/03/20220,03%0,0394,8894,8794,8594,90138K34
14/03/20220,21%0,2094,8594,6594,5094,8532K26
11/03/2022-0,96%-0,9294,6595,6094,5095,65180K36
10/03/2022-0,19%-0,1895,5795,7595,5795,85116K25
09/03/20220,12%0,1195,7596,0095,7596,01105K22
08/03/2022-0,38%-0,3695,6495,5295,5296,0015K16
07/03/20220,00%0,0096,0096,0095,5196,00178K40
04/03/20220,58%0,5596,0096,0995,7596,0988K25
03/03/20220,21%0,2095,4595,3095,2095,60176K30
02/03/2022-0,78%-0,7595,2595,0895,0795,3198K20
25/02/2022-0,41%-0,4096,0096,4196,0096,89147K39
24/02/20220,21%0,2096,4096,2095,6196,40116K34
23/02/20220,05%0,0596,2096,0595,8696,5073K26
22/02/20220,72%0,6996,1595,4595,4596,15144K32
21/02/20220,06%0,0695,4695,4095,4095,70102K33
18/02/20220,00%0,0095,4095,4295,4096,00114K42
17/02/2022-0,22%-0,2195,4096,0995,4096,09122K36
16/02/20220,55%0,5295,6195,1095,1096,09185K36
15/02/20220,20%0,1995,0994,9094,9095,10330K46
14/02/20220,11%0,1094,9094,8094,8095,11134K49
11/02/2022-0,25%-0,2494,8094,9094,8096,40144K43
10/02/20220,45%0,4395,0494,3694,3695,0561K35
09/02/2022-0,41%-0,3994,6194,6194,6195,0953K66
08/02/20220,67%0,6395,0094,9994,7195,3992K28
07/02/20220,04%0,0494,3795,0094,3795,50147K33
04/02/2022-0,61%-0,5894,3394,9094,3395,01125K49
03/02/20220,43%0,4194,9194,6294,6195,1057K25
02/02/2022--94,5095,5994,3395,59111K33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito