papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bidi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20211,23%1,64135,18132,36130,74136,35122M6.079
21/01/2021-3,23%-4,46133,54139,50132,51139,52123M6.078
20/01/20212,22%3,00138,00136,75131,00140,11281M11.262
19/01/20212,12%2,80135,00133,10131,96144,93313M13.140
18/01/20214,92%6,20132,20126,63126,57134,99103M5.659
15/01/2021-2,57%-3,33126,00129,07124,73132,47149M6.044
14/01/20213,73%4,65129,33125,91123,15129,94277M6.235
13/01/2021-1,08%-1,36124,68126,81124,00128,34127M6.258
12/01/2021-1,38%-1,76126,04128,29123,60132,00325M12.714
11/01/20216,38%7,67127,80118,00116,28127,80226M10.557
08/01/202122,21%21,83120,1399,7099,28122,08401M15.086
07/01/20216,55%6,0498,3092,6392,6398,74134M5.180
06/01/2021-2,01%-1,8992,2693,8792,2195,1069M5.030
05/01/2021-2,33%-2,2594,1596,3593,2098,43189M10.040
04/01/2021-2,08%-2,0596,40100,0095,21100,99117M6.645
30/12/2020-3,80%-3,8998,45102,0098,15103,10269M9.328
29/12/20200,14%0,14102,34102,49100,91104,1766M4.105
28/12/20202,43%2,42102,2099,6499,16102,7369M3.109
23/12/2020-1,08%-1,0999,78101,2999,53103,00101M5.897
22/12/20203,53%3,44100,8798,4897,98101,50131M8.441
21/12/20201,84%1,7697,4394,3792,5499,41163M7.414
18/12/2020-1,22%-1,1895,6796,9095,5399,99171M9.611
17/12/20203,31%3,1096,8593,9093,3597,7998M5.125
16/12/20203,25%2,9593,7590,8189,4093,7869M4.484
15/12/20202,78%2,4690,8089,6987,7893,03124M4.989
14/12/20202,14%1,8588,3486,4984,6088,6280M4.874
11/12/20205,75%4,7086,4981,3080,5886,5782M5.506
10/12/20202,88%2,2981,7979,5077,6881,7967M4.941
09/12/20202,19%1,7079,5078,3577,5481,1273M6.055
08/12/20201,03%0,7977,8076,4676,0178,6241M3.358
07/12/2020-3,58%-2,8677,0179,8376,3680,0165M3.648
04/12/20201,20%0,9579,8779,8877,8779,8846M3.524
03/12/20205,47%4,0978,9274,7174,6680,80121M7.894
02/12/2020-1,54%-1,1774,8376,2174,2977,3153M4.256
01/12/20204,28%3,1276,0073,2772,6976,9886M6.882
30/11/20202,39%1,7072,8871,0970,0573,4065M4.346
27/11/20201,50%1,0571,1870,1969,8471,4129M3.050
26/11/20201,24%0,8670,1369,1367,7170,3247M3.542
25/11/20201,64%1,1269,2767,8067,4569,9953M4.707
24/11/20200,96%0,6568,1567,5066,8068,9245M4.672
23/11/2020-2,74%-1,9067,5069,4566,4769,7339M3.760
20/11/20205,15%3,4069,4066,1265,3570,0075M5.536
19/11/20201,69%1,1066,0064,9964,1866,2342M4.184
18/11/20201,15%0,7464,9064,9163,0065,8964M5.056
17/11/2020-2,74%-1,8164,1665,1064,1667,5846M4.560
16/11/20200,47%0,3165,9766,0064,4367,0086M7.718
13/11/202011,86%6,9665,6658,5158,2765,79176M13.193
12/11/20203,89%2,2058,7056,9155,9458,9188M5.969
11/11/20200,52%0,2956,5056,5154,8057,8454M5.545
10/11/2020-6,10%-3,6556,2159,8656,2160,5096M7.635
09/11/2020-1,84%-1,1259,8661,9958,5462,4179M7.263
06/11/20203,36%1,9860,9858,5357,0860,9889M7.199
05/11/20206,83%3,7759,0055,8055,0059,7097M8.304
04/11/20208,72%4,4355,2351,1550,3855,2379M7.943
03/11/2020-0,06%-0,0350,8051,8549,8352,1774M5.894
30/10/2020-5,64%-3,0450,8353,6850,0054,0966M5.911
29/10/2020-2,46%-1,3653,8754,2052,4054,2061M6.827
28/10/2020-3,90%-2,2455,2356,8054,5756,8238M4.066
27/10/2020-3,41%-2,0357,4759,5257,0060,0740M4.283
26/10/2020-3,39%-2,0959,5061,3058,6161,8643M4.043
23/10/2020-1,58%-0,9961,5962,7860,6463,4829M2.759
22/10/20200,97%0,6062,5861,8061,3763,2539M3.083
21/10/20203,28%1,9761,9860,1559,8062,2537M3.424
20/10/20200,65%0,3960,0160,0159,3760,6421M2.667
19/10/2020-1,21%-0,7359,6260,5159,2461,4322M2.260
16/10/2020-3,16%-1,9760,3562,5760,0162,6931M3.150
15/10/2020-0,38%-0,2462,3262,0660,9763,5035M3.192
14/10/2020-0,38%-0,2462,5662,6761,2762,9937M3.302
13/10/20202,51%1,5462,8061,4261,2163,1037M3.215
09/10/20200,94%0,5761,2659,6759,1562,1056M4.891
08/10/2020-0,88%-0,5460,6961,2660,3662,21139M6.467
07/10/20200,49%0,3061,2361,1660,0261,7952M3.896
06/10/20204,33%2,5360,9358,6358,6261,3062M5.779
05/10/20200,48%0,2858,4058,4857,4159,4539M3.805
02/10/20200,41%0,2458,1257,7156,6859,0450M4.480
01/10/20206,63%3,6057,8854,2654,0157,8844M4.533
30/09/20203,10%1,6354,2853,0252,5754,6073M6.091
29/09/2020-2,72%-1,4752,6553,9951,6254,1248M5.191
28/09/20201,71%0,9154,1253,6753,2255,9874M7.941
25/09/2020-0,54%-0,2953,2153,3252,4653,8550M6.030
24/09/20202,22%1,1653,5052,3451,1654,4452M6.500
23/09/20201,30%0,6752,3452,2151,0153,6160M6.605
22/09/20200,53%0,2751,6751,4149,5152,5080M9.183
21/09/2020-5,76%-3,1451,4053,8450,8353,8490M10.682
18/09/2020-6,30%-3,6754,5458,0054,4358,4162M6.548
17/09/2020-0,90%-0,5358,2158,6057,0859,1530M3.627
16/09/20200,39%0,2358,7458,5457,6559,6526M3.268
15/09/2020-1,12%-0,6658,5159,4157,5259,8134M3.515
14/09/20206,61%3,6759,1756,0255,8359,7259M6.154
11/09/2020-2,43%-1,3855,5057,3655,3057,3962M5.118
10/09/2020-1,08%-0,6256,8857,2055,7658,5074M8.136
09/09/2020-0,83%-0,4857,5058,1457,2559,54107M11.623
08/09/2020-5,04%-3,0857,9860,5356,8061,29104M9.318
04/09/2020-5,32%-3,4361,0665,0060,2565,80173M14.061
03/09/2020-7,01%-4,8664,4969,0264,1669,92156M9.451
02/09/20206,45%4,2069,3565,1565,1269,9092M6.545
01/09/20200,63%0,4165,1565,2163,6165,80321M3.674
31/08/2020-0,02%-0,0164,7464,3062,7265,8043M3.842
28/08/2020-2,78%-1,8564,7566,0363,8966,4944M3.752
27/08/202010,25%6,1966,6060,7060,4866,6087M4.793
26/08/2020-0,82%-0,5060,4161,3058,7762,2971M5.762
25/08/2020-0,80%-0,4960,9161,6160,8362,4722M2.272
24/08/2020-0,49%-0,3061,4062,0061,3762,8719M1.988
21/08/20202,83%1,7061,7059,9959,5861,7024M2.820
20/08/20201,71%1,0160,0057,8456,3660,2224M2.808
19/08/2020-0,66%-0,3958,9959,3857,8460,2331M3.312
18/08/20207,18%3,9859,3856,4955,5759,3840M4.661
17/08/2020-7,06%-4,2155,4059,8054,4360,4146M4.553
14/08/2020-4,78%-2,9959,6162,1258,7862,4439M3.792
13/08/20203,90%2,3562,6060,8460,5562,9142M3.981
12/08/2020-0,41%-0,2560,2561,1659,2961,5741M4.110
11/08/2020-3,20%-2,0060,5062,9960,0663,4132M3.540
10/08/2020-2,34%-1,5062,5064,2662,5064,7732M2.691
07/08/20200,52%0,3364,0063,8363,0164,9433M3.277
06/08/20203,31%2,0463,6762,2761,0463,9937M3.831
05/08/20201,23%0,7561,6361,5061,1362,9763M5.037
04/08/2020-2,58%-1,6160,8862,1060,5164,4456M5.214
03/08/20203,15%1,9162,4960,5058,6564,1554M5.784
31/07/20200,97%0,5860,5860,0059,1262,1532M3.439
30/07/20200,82%0,4960,0059,0957,8361,1727M3.000
29/07/20205,65%3,1859,5156,7056,5059,9641M4.518
28/07/20201,29%0,7256,3355,6054,8656,7025M2.728
27/07/20202,06%1,1255,6155,1054,5056,5035M4.098
24/07/20201,91%1,0254,4953,3051,4655,1932M3.678
23/07/2020-1,87%-1,0253,4754,0052,4955,2128M2.838
22/07/20203,34%1,7654,4952,8952,1454,7832M3.491
21/07/20202,59%1,3352,7351,3951,1852,8031M3.753
20/07/20201,18%0,6051,4050,9950,6151,7428M2.721
17/07/20200,71%0,3650,8050,4950,3251,3529M2.932
16/07/20201,31%0,6550,4449,6348,6450,6318M2.344
15/07/20200,42%0,2149,7949,6549,0950,4421M2.726
14/07/20201,18%0,5849,5848,9947,8649,5876M3.540
13/07/2020-2,78%-1,4049,0050,9048,1651,5035M4.024
10/07/2020--50,4046,7146,2850,8059M6.359


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito