papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bidi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-0,43%-0,2864,1064,3863,8465,3295M8.107
11/06/2021-3,33%-2,2264,3866,3264,3166,32140M8.313
10/06/20212,48%1,6166,6064,6163,5066,60211M12.993
09/06/20212,43%1,5464,9963,5361,8065,32353M21.301
08/06/2021-0,52%-0,3363,4564,9962,6065,00165M10.381
07/06/2021-3,71%-2,4663,7866,0463,6467,23217M16.051
04/06/20210,61%0,4066,2465,9065,8167,90183M11.013
02/06/2021-0,05%-0,0365,8465,9564,4667,95160M11.424
01/06/2021-3,60%-2,4665,8768,3365,0668,65201M13.732
31/05/20212,29%1,5368,3366,3165,9368,94136M9.272
28/05/2021-0,45%-0,3066,8067,6266,1268,56165M11.350
27/05/2021-0,50%-0,3467,1068,6064,9068,70305M13.343
26/05/2021-67,53%-140,2867,4470,4666,7075,00324M22.198
25/05/2021-6,97%-15,57207,72223,00206,67227,50461M12.613
24/05/202124,83%44,42223,29198,00197,55223,29886M24.510
21/05/2021-3,00%-5,53178,87185,06175,50186,25239M8.186
20/05/20213,17%5,67184,40179,98179,53194,49327M11.580
19/05/2021-1,34%-2,43178,73176,54171,28179,52228M7.669
18/05/20210,62%1,12181,16180,20176,00183,00142M5.500
17/05/2021-0,64%-1,16180,04181,61178,04183,40126M5.059
14/05/2021-0,39%-0,71181,20185,46180,29187,99308M9.129
13/05/2021-3,05%-5,72181,91187,43177,30193,91431M15.200
12/05/2021-7,76%-15,78187,63203,40185,01203,80301M9.120
11/05/20211,83%3,66203,41197,80192,24205,49300M8.949
10/05/2021-4,87%-10,23199,75212,00197,06213,73364M7.716
07/05/20210,35%0,74209,98209,80206,31212,84255M7.616
06/05/2021-4,46%-9,76209,24221,85208,54223,92305M6.791
05/05/20212,34%5,00219,00216,20212,48222,89291M6.703
04/05/2021-7,69%-17,84214,00232,50209,26233,47529M13.615
03/05/20210,06%0,14231,84233,00226,85235,62322M9.089
30/04/20210,87%2,00231,70229,71226,57235,501.266M16.315
29/04/20212,87%6,40229,70226,50224,00234,62610M12.709
28/04/20212,20%4,80223,30219,91216,00226,31353M9.261
27/04/20218,46%17,05218,50202,44201,97222,55729M17.488
26/04/20210,17%0,35201,45201,51199,42204,39245M7.739
23/04/20216,15%11,65201,10189,99189,38204,51563M11.483
22/04/20211,81%3,37189,45188,32185,71190,93200M5.642
20/04/2021-0,34%-0,64186,08186,76184,57191,23219M4.864
19/04/2021-2,53%-4,84186,72191,55186,72194,60156M5.297
16/04/20212,17%4,07191,56191,00189,60198,25550M12.660
15/04/2021-0,43%-0,81187,49190,00183,50191,36181M6.274
14/04/20211,59%2,94188,30186,50184,14190,87217M6.160
13/04/2021-1,91%-3,61185,36190,99183,54192,74186M5.549
12/04/20218,08%14,12188,97176,08175,49193,67564M15.109
09/04/20211,09%1,89174,85172,80172,50178,99199M5.550
08/04/2021-1,57%-2,75172,96175,77172,15177,30154M4.897
07/04/20214,49%7,55175,71168,15167,04176,50271M7.266
06/04/20214,69%7,54168,16160,71160,01168,50188M5.574
05/04/2021-0,96%-1,55160,62163,03159,35164,05108M3.916
01/04/20213,48%5,46162,17156,70155,71164,20224M8.624
31/03/20212,04%3,13156,71153,48151,32156,99158M7.201
30/03/20210,98%1,49153,58153,62151,22156,16145M5.633
29/03/2021-0,59%-0,91152,09153,15150,80156,86134M6.157
26/03/2021-1,29%-2,00153,00155,33149,57159,50211M9.051
25/03/2021-4,18%-6,77155,00161,79153,81162,00203M7.437
24/03/2021-3,36%-5,63161,77167,40159,18169,60221M7.035
23/03/20218,35%12,90167,40153,25152,54168,00375M10.113
22/03/2021-0,08%-0,12154,50154,54151,22157,8893M3.576
19/03/20215,61%8,21154,62148,61146,01154,62208M6.150
18/03/2021-4,31%-6,59146,41152,80145,80155,74159M5.640
17/03/20210,45%0,68153,00152,00149,90156,26216M6.616
16/03/2021-0,98%-1,50152,32153,82147,62155,42244M7.014
15/03/20217,98%11,37153,82140,25140,00156,48190M8.508
12/03/2021-0,52%-0,75142,45142,90136,75143,76169M8.128
11/03/20212,25%3,15143,20141,00135,00143,20257M9.718
10/03/2021-0,07%-0,10140,05140,00137,00142,75201M8.017
09/03/20211,46%2,02140,15138,84136,27144,14242M11.088
08/03/2021-8,68%-13,13138,13148,44135,13148,76453M12.277
05/03/2021-5,39%-8,61151,26160,36139,00161,98484M15.958
04/03/2021-4,44%-7,42159,87168,50157,00171,00457M12.470
03/03/20212,13%3,49167,29164,21156,29168,81403M10.136
02/03/2021-2,50%-4,20163,80167,38162,45170,70331M12.075
01/03/20218,12%12,62168,00157,71156,00170,18348M13.706
26/02/20211,20%1,85155,38151,95151,95161,282.154M27.215
25/02/2021-2,95%-4,66153,53158,29151,00164,89429M14.482
24/02/20210,03%0,05158,19159,05155,76159,65291M11.934
23/02/2021-0,34%-0,54158,14159,94153,85161,52248M9.510
22/02/2021-0,29%-0,46158,68155,60148,52162,85291M11.177
19/02/20215,52%8,33159,14152,01150,48159,47279M11.700
18/02/2021-0,68%-1,04150,81153,90149,94159,68305M10.412
17/02/2021-0,75%-1,15151,85154,40149,00156,98261M8.453
12/02/20214,08%6,00153,00147,00144,24154,00200M9.770
11/02/20211,08%1,57147,00148,32145,67150,98220M7.437
10/02/2021-6,40%-9,95145,43155,16144,16161,00275M11.367
09/02/2021-2,61%-4,17155,38159,25148,60159,84250M10.084
08/02/20215,42%8,21159,55152,01150,63161,42173M6.176
05/02/2021-3,38%-5,29151,34157,59150,00161,40170M6.490
04/02/20210,53%0,83156,63156,46151,64161,92259M8.495
03/02/20219,83%13,94155,80141,86139,90157,99445M11.685
02/02/20219,32%12,10141,86129,76129,49142,73184M7.701
01/02/2021-1,88%-2,49129,76132,67127,35134,16139M6.671
29/01/20210,71%0,93132,25130,00129,33135,99191M9.038
28/01/20214,70%5,89131,32125,43122,89131,94328M9.472
27/01/2021-10,78%-15,16125,43140,05124,70140,99187M8.416
26/01/20214,00%5,41140,59134,44133,02140,59133M5.945
22/01/20211,23%1,64135,18132,36130,74136,35122M6.079
21/01/2021-3,23%-4,46133,54139,50132,51139,52123M6.078
20/01/20212,22%3,00138,00136,75131,00140,11281M11.262
19/01/20212,12%2,80135,00133,10131,96144,93313M13.140
18/01/20214,92%6,20132,20126,63126,57134,99103M5.659
15/01/2021-2,57%-3,33126,00129,07124,73132,47149M6.044
14/01/20213,73%4,65129,33125,91123,15129,94277M6.235
13/01/2021-1,08%-1,36124,68126,81124,00128,34127M6.258
12/01/2021-1,38%-1,76126,04128,29123,60132,00325M12.714
11/01/20216,38%7,67127,80118,00116,28127,80226M10.557
08/01/202122,21%21,83120,1399,7099,28122,08401M15.086
07/01/20216,55%6,0498,3092,6392,6398,74134M5.180
06/01/2021-2,01%-1,8992,2693,8792,2195,1069M5.030
05/01/2021-2,33%-2,2594,1596,3593,2098,43189M10.040
04/01/2021-2,08%-2,0596,40100,0095,21100,99117M6.645
30/12/2020-3,80%-3,8998,45102,0098,15103,10269M9.328
29/12/20200,14%0,14102,34102,49100,91104,1766M4.105
28/12/20202,43%2,42102,2099,6499,16102,7369M3.109
23/12/2020-1,08%-1,0999,78101,2999,53103,00101M5.897
22/12/20203,53%3,44100,8798,4897,98101,50131M8.441
21/12/20201,84%1,7697,4394,3792,5499,41163M7.414
18/12/2020-1,22%-1,1895,6796,9095,5399,99171M9.611
17/12/20203,31%3,1096,8593,9093,3597,7998M5.125
16/12/20203,25%2,9593,7590,8189,4093,7869M4.484
15/12/20202,78%2,4690,8089,6987,7893,03124M4.989
14/12/20202,14%1,8588,3486,4984,6088,6280M4.874
11/12/20205,75%4,7086,4981,3080,5886,5782M5.506
10/12/20202,88%2,2981,7979,5077,6881,7967M4.941
09/12/20202,19%1,7079,5078,3577,5481,1273M6.055
08/12/20201,03%0,7977,8076,4676,0178,6241M3.358
07/12/2020-3,58%-2,8677,0179,8376,3680,0165M3.648
04/12/20201,20%0,9579,8779,8877,8779,8846M3.524
03/12/20205,47%4,0978,9274,7174,6680,80121M7.894
02/12/2020-1,54%-1,1774,8376,2174,2977,3153M4.256
01/12/20204,28%3,1276,0073,2772,6976,9886M6.882
30/11/20202,39%1,7072,8871,0970,0573,4065M4.346
27/11/20201,50%1,0571,1870,1969,8471,4129M3.050
26/11/20201,24%0,8670,1369,1367,7170,3247M3.542
25/11/2020--69,2767,8067,4569,9953M4.707


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito