Cotação atual, histórico e gráfico do papel: BIDI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/02/2020 | 0,02% | 0,01 | 47,51 | 47,50 | 47,11 | 48,60 | 12M | 1.539 |
| 13/02/2020 | -3,89% | -1,92 | 47,50 | 50,00 | 47,42 | 50,83 | 38M | 3.877 |
| 12/02/2020 | 3,39% | 1,62 | 49,42 | 48,20 | 48,20 | 49,99 | 17M | 1.997 |
| 11/02/2020 | 2,62% | 1,22 | 47,80 | 47,17 | 46,79 | 48,99 | 18M | 2.063 |
| 10/02/2020 | -3,58% | -1,73 | 46,58 | 48,31 | 45,80 | 48,40 | 59M | 2.727 |
|
|
| 07/02/2020 | -2,11% | -1,04 | 48,31 | 49,36 | 47,62 | 49,52 | 15M | 1.807 |
| 06/02/2020 | -1,34% | -0,67 | 49,35 | 50,49 | 49,17 | 50,49 | 20M | 1.713 |
| 05/02/2020 | -1,17% | -0,59 | 50,02 | 51,45 | 49,59 | 51,78 | 29M | 3.142 |
| 04/02/2020 | 3,62% | 1,77 | 50,61 | 49,90 | 49,53 | 50,63 | 19M | 2.021 |
| 03/02/2020 | 3,58% | 1,69 | 48,84 | 47,30 | 47,04 | 49,28 | 20M | 2.649 |
| 31/01/2020 | -1,98% | -0,95 | 47,15 | 48,08 | 47,13 | 48,36 | 18M | 2.364 |
| 30/01/2020 | -2,93% | -1,45 | 48,10 | 49,01 | 46,80 | 49,13 | 50M | 3.105 |
| 29/01/2020 | -2,67% | -1,36 | 49,55 | 51,49 | 49,26 | 51,88 | 21M | 1.560 |
| 28/01/2020 | -0,37% | -0,19 | 50,91 | 51,24 | 50,70 | 52,27 | 16M | 1.319 |
| 27/01/2020 | -5,89% | -3,20 | 51,10 | 53,75 | 50,50 | 53,75 | 19M | 1.488 |
| 24/01/2020 | -1,27% | -0,70 | 54,30 | 55,01 | 54,30 | 56,22 | 15M | 1.408 |
| 23/01/2020 | -0,90% | -0,50 | 55,00 | 55,35 | 54,15 | 55,96 | 27M | 2.267 |
| 22/01/2020 | -1,51% | -0,85 | 55,50 | 56,57 | 54,32 | 57,20 | 45M | 3.505 |
| 21/01/2020 | 0,55% | 0,31 | 56,35 | 56,07 | 55,16 | 57,90 | 71M | 6.556 |
| 20/01/2020 | -0,64% | -0,36 | 56,04 | 56,99 | 55,92 | 57,47 | 19M | 1.764 |
| 17/01/2020 | -1,83% | -1,05 | 56,40 | 57,89 | 55,30 | 57,90 | 34M | 2.967 |
| 16/01/2020 | 5,41% | 2,95 | 57,45 | 54,51 | 54,45 | 57,68 | 66M | 4.097 |
| 15/01/2020 | 1,30% | 0,70 | 54,50 | 53,80 | 53,59 | 54,99 | 39M | 2.944 |
| 14/01/2020 | -0,63% | -0,34 | 53,80 | 54,08 | 53,10 | 54,91 | 19M | 1.703 |
| 13/01/2020 | -0,29% | -0,16 | 54,14 | 54,79 | 53,07 | 55,80 | 35M | 3.150 |
| 10/01/2020 | 5,01% | 2,59 | 54,30 | 52,10 | 52,10 | 54,91 | 58M | 6.865 |
| 09/01/2020 | -0,65% | -0,34 | 51,71 | 52,06 | 50,05 | 52,60 | 26M | 2.563 |
| 08/01/2020 | -2,71% | -1,45 | 52,05 | 53,01 | 51,54 | 53,69 | 26M | 2.465 |
| 07/01/2020 | 4,09% | 2,10 | 53,50 | 51,00 | 50,46 | 54,10 | 60M | 7.242 |
| 06/01/2020 | 6,09% | 2,95 | 51,40 | 48,00 | 47,40 | 51,40 | 76M | 7.564 |
| 03/01/2020 | 5,56% | 2,55 | 48,45 | 45,70 | 44,80 | 48,45 | 96M | 4.562 |
|
|
| 02/01/2020 | -1,52% | -0,71 | 45,90 | 46,62 | 44,00 | 46,83 | 69M | 3.935 |
| 30/12/2019 | 2,53% | 1,15 | 46,61 | 45,42 | 44,69 | 47,44 | 38M | 2.972 |
| 27/12/2019 | 0,80% | 0,36 | 45,46 | 45,10 | 44,21 | 45,56 | 29M | 2.081 |
| 26/12/2019 | 5,60% | 2,39 | 45,10 | 42,93 | 42,93 | 45,10 | 21M | 2.354 |
| 23/12/2019 | -0,58% | -0,25 | 42,71 | 43,51 | 42,71 | 44,52 | 58M | 2.248 |
| 20/12/2019 | -1,92% | -0,84 | 42,96 | 43,80 | 42,96 | 44,44 | 28M | 2.264 |
| 19/12/2019 | -1,60% | -0,71 | 43,80 | 44,51 | 43,42 | 44,51 | 22M | 2.764 |
| 18/12/2019 | 0,25% | 0,11 | 44,51 | 44,60 | 44,20 | 45,16 | 14M | 1.652 |
| 17/12/2019 | -1,99% | -0,90 | 44,40 | 45,60 | 44,10 | 45,73 | 10M | 1.001 |
| 16/12/2019 | 2,37% | 1,05 | 45,30 | 44,25 | 43,80 | 45,31 | 52M | 3.522 |
| 13/12/2019 | 0,91% | 0,40 | 44,25 | 43,86 | 42,79 | 44,71 | 56M | 3.674 |
| 12/12/2019 | -7,88% | -3,75 | 43,85 | 47,68 | 43,85 | 47,97 | 123M | 7.414 |
| 11/12/2019 | 0,36% | 0,17 | 47,60 | 47,50 | 46,85 | 47,92 | 14M | 1.740 |
| 10/12/2019 | -0,98% | -0,47 | 47,43 | 48,30 | 46,82 | 48,30 | 13M | 1.285 |
| 09/12/2019 | 1,31% | 0,62 | 47,90 | 47,28 | 47,28 | 48,30 | 15M | 1.697 |
| 06/12/2019 | -0,44% | -0,21 | 47,28 | 47,50 | 47,10 | 48,31 | 23M | 2.511 |
| 05/12/2019 | 3,24% | 1,49 | 47,49 | 45,80 | 45,42 | 47,49 | 23M | 2.339 |
| 04/12/2019 | 0,86% | 0,39 | 46,00 | 45,90 | 45,34 | 46,78 | 22M | 2.360 |
| 03/12/2019 | 0,91% | 0,41 | 45,61 | 45,30 | 44,73 | 45,61 | 19M | 2.193 |
| 02/12/2019 | 0,44% | 0,20 | 45,20 | 45,00 | 44,52 | 45,87 | 28M | 2.644 |
| 29/11/2019 | 2,27% | 1,00 | 45,00 | 43,85 | 43,70 | 45,23 | 41M | 3.097 |
| 28/11/2019 | 4,02% | 1,70 | 44,00 | 42,50 | 41,73 | 44,11 | 54M | 3.403 |
| 27/11/2019 | -1,58% | -0,68 | 42,30 | 43,10 | 41,82 | 43,45 | 28M | 2.616 |
| 26/11/2019 | 0,63% | 0,27 | 42,98 | 43,15 | 41,15 | 43,42 | 96M | 3.233 |
| 25/11/2019 | -5,09% | -2,29 | 42,71 | 44,99 | 42,70 | 45,34 | 40M | 3.925 |
| 22/11/2019 | -1,70% | -0,78 | 45,00 | 45,50 | 44,80 | 45,70 | 20M | 2.393 |
|
|
| 21/11/2019 | 2,42% | 1,08 | 45,78 | 44,68 | 44,04 | 45,78 | 20M | 1.966 |
| 19/11/2019 | -0,64% | -0,29 | 44,70 | 45,01 | 43,81 | 46,00 | 20M | 2.094 |
| 18/11/2019 | -0,68% | -0,31 | 44,99 | 45,61 | 43,71 | 47,15 | 38M | 3.282 |
| 14/11/2019 | 12,18% | 4,92 | 45,30 | 40,86 | 40,86 | 45,30 | 142M | 7.145 |
| 13/11/2019 | -1,75% | -0,72 | 40,38 | 40,62 | 38,31 | 40,88 | 114M | 9.435 |
| 12/11/2019 | -6,16% | -2,70 | 41,10 | 42,89 | 40,86 | 42,89 | 73M | 4.732 |
| 11/11/2019 | -3,01% | -1,36 | 43,80 | 45,35 | 43,64 | 45,35 | 72M | 4.184 |
| 08/11/2019 | -2,88% | -1,34 | 45,16 | 46,50 | 45,02 | 46,80 | 44M | 4.047 |
| 07/11/2019 | -5,01% | -2,45 | 46,50 | 48,32 | 45,91 | 48,32 | 90M | 8.047 |
| 06/11/2019 | -0,31% | -0,15 | 48,95 | 49,50 | 48,84 | 49,99 | 22M | 2.218 |
| 05/11/2019 | -2,37% | -1,19 | 49,10 | 50,29 | 48,90 | 50,45 | 22M | 2.038 |
| 04/11/2019 | -1,39% | -0,71 | 50,29 | 51,00 | 50,02 | 51,03 | 14M | 1.092 |
| 01/11/2019 | -1,54% | -0,80 | 51,00 | 51,81 | 50,48 | 51,90 | 46M | 2.332 |
| 31/10/2019 | -0,38% | -0,20 | 51,80 | 51,90 | 51,13 | 52,15 | 33M | 2.011 |
| 30/10/2019 | 0,00% | 0,00 | 52,00 | 52,01 | 51,65 | 53,00 | 29M | 2.022 |
| 29/10/2019 | 1,96% | 1,00 | 52,00 | 50,80 | 50,25 | 52,26 | 20M | 2.020 |
| 28/10/2019 | 1,80% | 0,90 | 51,00 | 50,10 | 49,63 | 51,00 | 18M | 1.248 |
| 25/10/2019 | 1,21% | 0,60 | 50,10 | 48,84 | 48,84 | 50,10 | 13M | 1.023 |
| 24/10/2019 | -1,55% | -0,78 | 49,50 | 50,00 | 48,14 | 50,70 | 55M | 2.081 |
| 23/10/2019 | -0,44% | -0,22 | 50,28 | 50,79 | 49,33 | 51,00 | 45M | 1.253 |
| 22/10/2019 | 0,24% | 0,12 | 50,50 | 50,90 | 49,43 | 51,34 | 93M | 2.181 |
| 21/10/2019 | 1,27% | 0,63 | 50,38 | 50,06 | 49,75 | 50,99 | 22M | 1.500 |
| 18/10/2019 | -0,70% | -0,35 | 49,75 | 50,40 | 49,75 | 51,50 | 16M | 1.465 |
| 17/10/2019 | 0,70% | 0,35 | 50,10 | 50,00 | 49,36 | 51,26 | 39M | 4.305 |
| 16/10/2019 | -1,58% | -0,80 | 49,75 | 51,22 | 49,09 | 51,89 | 75M | 4.877 |
| 15/10/2019 | -3,71% | -1,95 | 50,55 | 53,50 | 50,55 | 55,69 | 113M | 4.287 |
|
|
| 14/10/2019 | 5,21% | 2,60 | 52,50 | 50,35 | 50,30 | 53,80 | 103M | 7.559 |
| 11/10/2019 | 7,31% | 3,40 | 49,90 | 47,66 | 46,72 | 49,90 | 44M | 2.866 |
| 10/10/2019 | -2,72% | -1,30 | 46,50 | 47,97 | 46,24 | 49,60 | 49M | 5.368 |
| 09/10/2019 | 8,07% | 3,57 | 47,80 | 44,60 | 43,23 | 47,80 | 82M | 5.711 |
| 08/10/2019 | -1,05% | -0,47 | 44,23 | 44,61 | 43,50 | 45,47 | 48M | 6.207 |
| 07/10/2019 | -4,89% | -2,30 | 44,70 | 46,85 | 44,50 | 46,85 | 70M | 4.126 |
| 04/10/2019 | -4,28% | -2,10 | 47,00 | 49,31 | 46,69 | 49,90 | 84M | 5.761 |
| 03/10/2019 | -4,10% | -2,10 | 49,10 | 51,70 | 48,81 | 52,32 | 78M | 4.775 |
| 02/10/2019 | -5,38% | -2,91 | 51,20 | 53,58 | 50,82 | 53,58 | 117M | 6.479 |
| 01/10/2019 | -4,65% | -2,64 | 54,11 | 56,23 | 54,00 | 56,37 | 43M | 2.678 |
| 30/09/2019 | -0,09% | -0,05 | 56,75 | 56,65 | 56,00 | 57,00 | 21M | 1.907 |
| 27/09/2019 | -2,05% | -1,19 | 56,80 | 57,50 | 56,41 | 57,56 | 29M | 2.431 |
| 26/09/2019 | 1,75% | 1,00 | 57,99 | 57,11 | 56,51 | 57,99 | 27M | 1.646 |
| 25/09/2019 | 0,33% | 0,19 | 56,99 | 56,78 | 55,65 | 57,00 | 47M | 2.268 |
| 24/09/2019 | -2,07% | -1,20 | 56,80 | 57,52 | 56,80 | 58,44 | 13M | 929 |
| 23/09/2019 | 1,31% | 0,75 | 58,00 | 57,35 | 56,72 | 58,00 | 20M | 1.721 |
| 20/09/2019 | -3,41% | -2,02 | 57,25 | 59,24 | 57,25 | 59,24 | 52M | 2.035 |
| 19/09/2019 | -0,97% | -0,58 | 59,27 | 59,61 | 58,55 | 59,98 | 38M | 1.730 |
| 18/09/2019 | 2,66% | 1,55 | 59,85 | 58,25 | 57,68 | 59,85 | 22M | 1.437 |
| 17/09/2019 | -1,19% | -0,70 | 58,30 | 58,60 | 57,44 | 58,96 | 29M | 1.427 |
| 16/09/2019 | 1,72% | 1,00 | 59,00 | 59,89 | 57,76 | 60,53 | 61M | 3.775 |
| 13/09/2019 | 1,95% | 1,11 | 58,00 | 56,78 | 55,70 | 58,00 | 36M | 2.524 |
| 12/09/2019 | 2,23% | 1,24 | 56,89 | 56,29 | 55,11 | 56,89 | 45M | 1.481 |
| 11/09/2019 | 6,10% | 3,20 | 55,65 | 53,28 | 52,94 | 55,65 | 22M | 1.704 |
| 10/09/2019 | -3,76% | -2,05 | 52,45 | 54,45 | 51,09 | 54,45 | 103M | 5.244 |
| 09/09/2019 | -7,12% | -4,18 | 54,50 | 58,70 | 53,85 | 58,71 | 72M | 6.068 |
|
|
| 06/09/2019 | -2,04% | -1,22 | 58,68 | 59,59 | 57,61 | 60,14 | 32M | 2.962 |
| 05/09/2019 | 1,13% | 0,67 | 59,90 | 59,41 | 59,41 | 60,12 | 21M | 1.626 |
| 04/09/2019 | -1,28% | -0,77 | 59,23 | 60,85 | 59,08 | 60,85 | 15M | 984 |
| 03/09/2019 | -1,96% | -1,20 | 60,00 | 60,80 | 59,89 | 61,73 | 30M | 2.294 |
| 02/09/2019 | 0,13% | 0,08 | 61,20 | 61,13 | 59,98 | 61,21 | 42M | 4.393 |
| 30/08/2019 | -0,13% | -0,08 | 61,12 | 61,72 | 60,93 | 62,61 | 65M | 2.388 |
| 29/08/2019 | -0,31% | -0,19 | 61,20 | 61,90 | 60,83 | 62,85 | 154M | 2.222 |
| 28/08/2019 | 1,99% | 1,20 | 61,39 | 59,60 | 58,50 | 61,99 | 98M | 4.745 |
| 27/08/2019 | 3,07% | 1,79 | 60,19 | 58,40 | 56,12 | 60,19 | 19M | 1.498 |
| 26/08/2019 | -1,52% | -0,90 | 58,40 | 61,25 | 58,08 | 61,25 | 27M | 1.826 |
| 23/08/2019 | -4,34% | -2,69 | 59,30 | 60,29 | 58,80 | 62,90 | 43M | 2.312 |
| 22/08/2019 | -0,02% | -0,01 | 61,99 | 63,00 | 59,28 | 63,90 | 44M | 3.059 |
| 21/08/2019 | 6,90% | 4,00 | 62,00 | 58,49 | 57,91 | 62,12 | 53M | 3.873 |
| 20/08/2019 | 5,45% | 3,00 | 58,00 | 55,00 | 50,61 | 60,39 | 102M | 7.614 |
| 19/08/2019 | -7,87% | -4,70 | 55,00 | 61,09 | 54,36 | 61,95 | 82M | 5.240 |
| 16/08/2019 | -4,48% | -2,80 | 59,70 | 65,00 | 51,09 | 66,00 | 183M | 10.820 |
| 15/08/2019 | -11,72% | -8,30 | 62,50 | 71,95 | 59,50 | 74,00 | 148M | 8.501 |
| 14/08/2019 | 6,67% | 4,43 | 70,80 | 66,58 | 65,55 | 72,20 | 129M | 6.862 |
| 13/08/2019 | 8,98% | 5,47 | 66,37 | 62,01 | 60,64 | 66,37 | 168M | 5.146 |
| 12/08/2019 | 1,50% | 0,90 | 60,90 | 60,00 | 59,80 | 63,28 | 150M | 6.307 |
| 09/08/2019 | 5,26% | 3,00 | 60,00 | 58,00 | 57,52 | 60,50 | 129M | 4.351 |
| 08/08/2019 | 5,65% | 3,05 | 57,00 | 53,80 | 53,53 | 58,29 | 86M | 3.340 |
| 07/08/2019 | 2,86% | 1,50 | 53,95 | 52,70 | 51,41 | 53,95 | 54M | 2.168 |
| 06/08/2019 | 0,29% | 0,15 | 52,45 | 53,07 | 51,80 | 53,98 | 50M | 2.059 |
| 05/08/2019 | - | - | 52,30 | 52,70 | 51,80 | 53,45 | 39M | 2.219 |
Date,Open,High,Low,Close,Volume
14-Feb-20,47.50,48.60,47.11,47.51,11733398
13-Feb-20,50.00,50.83,47.42,47.50,37923063
12-Feb-20,48.20,49.99,48.20,49.42,16864698
11-Feb-20,47.17,48.99,46.79,47.80,18125041
10-Feb-20,48.31,48.40,45.80,46.58,58977070
07-Feb-20,49.36,49.52,47.62,48.31,14940136
06-Feb-20,50.49,50.49,49.17,49.35,19567562
05-Feb-20,51.45,51.78,49.59,50.02,29482446
04-Feb-20,49.90,50.63,49.53,50.61,19395775
03-Feb-20,47.30,49.28,47.04,48.84,20036084
31-Jan-20,48.08,48.36,47.13,47.15,17777639
30-Jan-20,49.01,49.13,46.80,48.10,50064041
29-Jan-20,51.49,51.88,49.26,49.55,21389449
28-Jan-20,51.24,52.27,50.70,50.91,16216749
27-Jan-20,53.75,53.75,50.50,51.10,19494788
24-Jan-20,55.01,56.22,54.30,54.30,14990867
23-Jan-20,55.35,55.96,54.15,55.00,27463125
22-Jan-20,56.57,57.20,54.32,55.50,44924405
21-Jan-20,56.07,57.90,55.16,56.35,71108352
20-Jan-20,56.99,57.47,55.92,56.04,19351287
17-Jan-20,57.89,57.90,55.30,56.40,34450337
16-Jan-20,54.51,57.68,54.45,57.45,65690472
15-Jan-20,53.80,54.99,53.59,54.50,39216255
14-Jan-20,54.08,54.91,53.10,53.80,18979493
13-Jan-20,54.79,55.80,53.07,54.14,34640528
10-Jan-20,52.10,54.91,52.10,54.30,57873941
09-Jan-20,52.06,52.60,50.05,51.71,25619704
08-Jan-20,53.01,53.69,51.54,52.05,25688047
07-Jan-20,51.00,54.10,50.46,53.50,59825594
06-Jan-20,48.00,51.40,47.40,51.40,75650118
03-Jan-20,45.70,48.45,44.80,48.45,96352403
02-Jan-20,46.62,46.83,44.00,45.90,68540235
30-Dec-19,45.42,47.44,44.69,46.61,38481340
27-Dec-19,45.10,45.56,44.21,45.46,28974324
26-Dec-19,42.93,45.10,42.93,45.10,20851795
23-Dec-19,43.51,44.52,42.71,42.71,58442069
20-Dec-19,43.80,44.44,42.96,42.96,27600064
19-Dec-19,44.51,44.51,43.42,43.80,21732912
18-Dec-19,44.60,45.16,44.20,44.51,14149788
17-Dec-19,45.60,45.73,44.10,44.40,9697358
16-Dec-19,44.25,45.31,43.80,45.30,52469933
13-Dec-19,43.86,44.71,42.79,44.25,55773387
12-Dec-19,47.68,47.97,43.85,43.85,123111148
11-Dec-19,47.50,47.92,46.85,47.60,13811158
10-Dec-19,48.30,48.30,46.82,47.43,13082167
09-Dec-19,47.28,48.30,47.28,47.90,14773457
06-Dec-19,47.50,48.31,47.10,47.28,23393464
05-Dec-19,45.80,47.49,45.42,47.49,22626178
04-Dec-19,45.90,46.78,45.34,46.00,22318644
03-Dec-19,45.30,45.61,44.73,45.61,19130591
02-Dec-19,45.00,45.87,44.52,45.20,28247569
29-Nov-19,43.85,45.23,43.70,45.00,41152106
28-Nov-19,42.50,44.11,41.73,44.00,53611761
27-Nov-19,43.10,43.45,41.82,42.30,28446249
26-Nov-19,43.15,43.42,41.15,42.98,95701459
25-Nov-19,44.99,45.34,42.70,42.71,40294307
22-Nov-19,45.50,45.70,44.80,45.00,20248099
21-Nov-19,44.68,45.78,44.04,45.78,20015404
19-Nov-19,45.01,46.00,43.81,44.70,19937568
18-Nov-19,45.61,47.15,43.71,44.99,38296454
14-Nov-19,40.86,45.30,40.86,45.30,142068886
13-Nov-19,40.62,40.88,38.31,40.38,114283294
12-Nov-19,42.89,42.89,40.86,41.10,72860561
11-Nov-19,45.35,45.35,43.64,43.80,71773444
08-Nov-19,46.50,46.80,45.02,45.16,44436748
07-Nov-19,48.32,48.32,45.91,46.50,89780665
06-Nov-19,49.50,49.99,48.84,48.95,22425465
05-Nov-19,50.29,50.45,48.90,49.10,22230976
04-Nov-19,51.00,51.03,50.02,50.29,13602713
01-Nov-19,51.81,51.90,50.48,51.00,45714664
31-Oct-19,51.90,52.15,51.13,51.80,33228147
30-Oct-19,52.01,53.00,51.65,52.00,28680029
29-Oct-19,50.80,52.26,50.25,52.00,19840366
28-Oct-19,50.10,51.00,49.63,51.00,17965048
25-Oct-19,48.84,50.10,48.84,50.10,12984954
24-Oct-19,50.00,50.70,48.14,49.50,55047686
23-Oct-19,50.79,51.00,49.33,50.28,45433361
22-Oct-19,50.90,51.34,49.43,50.50,93303546
21-Oct-19,50.06,50.99,49.75,50.38,22071377
18-Oct-19,50.40,51.50,49.75,49.75,15936065
17-Oct-19,50.00,51.26,49.36,50.10,38612427
16-Oct-19,51.22,51.89,49.09,49.75,75144912
15-Oct-19,53.50,55.69,50.55,50.55,113192679
14-Oct-19,50.35,53.80,50.30,52.50,102599983
11-Oct-19,47.66,49.90,46.72,49.90,44425434
10-Oct-19,47.97,49.60,46.24,46.50,49349523
09-Oct-19,44.60,47.80,43.23,47.80,82244640
08-Oct-19,44.61,45.47,43.50,44.23,47983578
07-Oct-19,46.85,46.85,44.50,44.70,69572610
04-Oct-19,49.31,49.90,46.69,47.00,84099012
03-Oct-19,51.70,52.32,48.81,49.10,78324815
02-Oct-19,53.58,53.58,50.82,51.20,117160803
01-Oct-19,56.23,56.37,54.00,54.11,43198108
30-Sep-19,56.65,57.00,56.00,56.75,20727057
27-Sep-19,57.50,57.56,56.41,56.80,28861150
26-Sep-19,57.11,57.99,56.51,57.99,27129734
25-Sep-19,56.78,57.00,55.65,56.99,47167161
24-Sep-19,57.52,58.44,56.80,56.80,12688264
23-Sep-19,57.35,58.00,56.72,58.00,20081852
20-Sep-19,59.24,59.24,57.25,57.25,51785897
19-Sep-19,59.61,59.98,58.55,59.27,37810520
18-Sep-19,58.25,59.85,57.68,59.85,21987251
17-Sep-19,58.60,58.96,57.44,58.30,28666497
16-Sep-19,59.89,60.53,57.76,59.00,60806409
13-Sep-19,56.78,58.00,55.70,58.00,36314397
12-Sep-19,56.29,56.89,55.11,56.89,45358132
11-Sep-19,53.28,55.65,52.94,55.65,21991395
10-Sep-19,54.45,54.45,51.09,52.45,102629324
09-Sep-19,58.70,58.71,53.85,54.50,71709529
06-Sep-19,59.59,60.14,57.61,58.68,32437170
05-Sep-19,59.41,60.12,59.41,59.90,21088585
04-Sep-19,60.85,60.85,59.08,59.23,15274982
03-Sep-19,60.80,61.73,59.89,60.00,30432074
02-Sep-19,61.13,61.21,59.98,61.20,41726781
30-Aug-19,61.72,62.61,60.93,61.12,65164502
29-Aug-19,61.90,62.85,60.83,61.20,154135753
28-Aug-19,59.60,61.99,58.50,61.39,98342031
27-Aug-19,58.40,60.19,56.12,60.19,18750111
26-Aug-19,61.25,61.25,58.08,58.40,26528319
23-Aug-19,60.29,62.90,58.80,59.30,42545734
22-Aug-19,63.00,63.90,59.28,61.99,44014582
21-Aug-19,58.49,62.12,57.91,62.00,52728665
20-Aug-19,55.00,60.39,50.61,58.00,102418789
19-Aug-19,61.09,61.95,54.36,55.00,81946280
16-Aug-19,65.00,66.00,51.09,59.70,182755791
15-Aug-19,71.95,74.00,59.50,62.50,147971516
14-Aug-19,66.58,72.20,65.55,70.80,128979027
13-Aug-19,62.01,66.37,60.64,66.37,167533270
12-Aug-19,60.00,63.28,59.80,60.90,150201095
09-Aug-19,58.00,60.50,57.52,60.00,128874896
08-Aug-19,53.80,58.29,53.53,57.00,86066185
07-Aug-19,52.70,53.95,51.41,53.95,54320871
06-Aug-19,53.07,53.98,51.80,52.45,49842262
05-Aug-19,52.70,53.45,51.80,52.30,38727107
*exoneração de responsabilidade