Cotação atual, histórico e gráfico do papel: BIDI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/06/2022 | -1,42% | -0,15 | 10,40 | 10,07 | 9,78 | 10,40 | 816M | 51.087 |
| 15/06/2022 | 9,33% | 0,90 | 10,55 | 9,84 | 9,72 | 10,58 | 166M | 26.593 |
| 14/06/2022 | -2,23% | -0,22 | 9,65 | 9,95 | 9,36 | 10,07 | 145M | 25.544 |
| 13/06/2022 | -4,17% | -0,43 | 9,87 | 9,94 | 9,53 | 10,04 | 125M | 23.158 |
| 10/06/2022 | -6,87% | -0,76 | 10,30 | 10,92 | 10,30 | 10,98 | 150M | 24.434 |
| 09/06/2022 | -0,36% | -0,04 | 11,06 | 11,10 | 10,92 | 11,59 | 99M | 19.700 |
| 08/06/2022 | -1,77% | -0,20 | 11,10 | 11,20 | 10,92 | 11,57 | 119M | 22.795 |
|
|
| 07/06/2022 | -3,42% | -0,40 | 11,30 | 11,57 | 11,23 | 11,57 | 115M | 24.439 |
| 06/06/2022 | 0,17% | 0,02 | 11,70 | 11,85 | 11,52 | 12,00 | 109M | 18.581 |
| 03/06/2022 | -2,83% | -0,34 | 11,68 | 12,02 | 11,68 | 12,10 | 124M | 19.805 |
| 02/06/2022 | 0,17% | 0,02 | 12,02 | 12,21 | 11,61 | 12,27 | 184M | 25.167 |
| 01/06/2022 | -4,69% | -0,59 | 12,00 | 12,58 | 12,00 | 12,84 | 142M | 23.747 |
| 31/05/2022 | -2,40% | -0,31 | 12,59 | 13,04 | 12,25 | 13,14 | 167M | 19.000 |
| 30/05/2022 | -1,53% | -0,20 | 12,90 | 13,40 | 12,72 | 13,73 | 125M | 11.863 |
| 27/05/2022 | -0,23% | -0,03 | 13,10 | 13,32 | 12,92 | 13,43 | 131M | 18.078 |
| 26/05/2022 | -0,83% | -0,11 | 13,13 | 13,41 | 12,92 | 13,44 | 191M | 29.220 |
| 25/05/2022 | -6,43% | -0,91 | 13,24 | 13,97 | 13,24 | 14,07 | 168M | 20.134 |
| 24/05/2022 | -2,62% | -0,38 | 14,15 | 14,46 | 13,80 | 14,47 | 199M | 27.495 |
| 23/05/2022 | -5,16% | -0,79 | 14,53 | 15,53 | 14,52 | 15,64 | 142M | 24.034 |
| 20/05/2022 | 1,59% | 0,24 | 15,32 | 15,60 | 14,72 | 15,91 | 148M | 21.280 |
| 19/05/2022 | 5,31% | 0,76 | 15,08 | 14,32 | 14,01 | 15,35 | 187M | 21.940 |
| 18/05/2022 | -8,62% | -1,35 | 14,32 | 15,37 | 14,24 | 15,37 | 280M | 33.793 |
| 17/05/2022 | 1,56% | 0,24 | 15,67 | 16,17 | 15,08 | 16,57 | 268M | 33.156 |
| 16/05/2022 | 1,18% | 0,18 | 15,43 | 15,41 | 15,32 | 16,46 | 267M | 32.601 |
| 13/05/2022 | 6,87% | 0,98 | 15,25 | 14,92 | 14,80 | 16,09 | 285M | 33.523 |
| 12/05/2022 | 6,73% | 0,90 | 14,27 | 12,98 | 12,73 | 14,27 | 231M | 28.159 |
| 11/05/2022 | 0,83% | 0,11 | 13,37 | 13,27 | 13,15 | 14,24 | 177M | 25.031 |
| 10/05/2022 | 9,14% | 1,11 | 13,26 | 12,69 | 12,35 | 13,44 | 248M | 37.867 |
| 09/05/2022 | -6,61% | -0,86 | 12,15 | 12,71 | 12,07 | 12,98 | 180M | 31.187 |
| 06/05/2022 | -7,99% | -1,13 | 13,01 | 14,00 | 13,01 | 14,33 | 204M | 33.375 |
| 05/05/2022 | -9,36% | -1,46 | 14,14 | 15,10 | 14,08 | 15,10 | 197M | 30.170 |
| 04/05/2022 | 5,76% | 0,85 | 15,60 | 14,60 | 13,90 | 15,64 | 205M | 23.928 |
| 03/05/2022 | -0,20% | -0,03 | 14,75 | 14,82 | 14,40 | 15,13 | 119M | 19.547 |
| 02/05/2022 | -2,57% | -0,39 | 14,78 | 15,12 | 14,33 | 15,61 | 217M | 31.877 |
| 29/04/2022 | -7,16% | -1,17 | 15,17 | 16,53 | 15,17 | 16,87 | 186M | 26.117 |
| 28/04/2022 | 4,28% | 0,67 | 16,34 | 15,95 | 15,43 | 16,54 | 162M | 23.626 |
| 27/04/2022 | -2,18% | -0,35 | 15,67 | 16,46 | 15,65 | 16,59 | 160M | 20.988 |
| 26/04/2022 | -6,37% | -1,09 | 16,02 | 17,00 | 15,92 | 17,07 | 185M | 23.244 |
| 25/04/2022 | -0,58% | -0,10 | 17,11 | 16,87 | 16,47 | 17,24 | 187M | 20.184 |
| 22/04/2022 | -2,71% | -0,48 | 17,21 | 17,01 | 16,74 | 17,78 | 221M | 25.328 |
| 20/04/2022 | -6,10% | -1,15 | 17,69 | 18,68 | 17,48 | 18,80 | 184M | 21.609 |
| 19/04/2022 | 9,15% | 1,58 | 18,84 | 17,10 | 16,95 | 18,95 | 243M | 33.525 |
| 18/04/2022 | 4,42% | 0,73 | 17,26 | 17,57 | 16,96 | 17,80 | 220M | 28.135 |
| 14/04/2022 | -2,30% | -0,39 | 16,53 | 16,83 | 16,32 | 17,11 | 155M | 21.588 |
| 13/04/2022 | 1,32% | 0,22 | 16,92 | 17,04 | 16,64 | 17,20 | 222M | 27.803 |
| 12/04/2022 | -8,54% | -1,56 | 16,70 | 18,69 | 16,50 | 18,80 | 464M | 60.095 |
| 11/04/2022 | -2,87% | -0,54 | 18,26 | 18,43 | 18,19 | 18,93 | 199M | 20.118 |
| 08/04/2022 | -2,49% | -0,48 | 18,80 | 18,91 | 18,15 | 19,17 | 254M | 30.482 |
| 07/04/2022 | 2,01% | 0,38 | 19,28 | 19,06 | 18,70 | 19,36 | 242M | 31.993 |
| 06/04/2022 | -8,70% | -1,80 | 18,90 | 20,02 | 18,50 | 20,05 | 423M | 55.756 |
| 05/04/2022 | -8,89% | -2,02 | 20,70 | 22,50 | 20,61 | 22,78 | 343M | 39.399 |
| 04/04/2022 | -0,57% | -0,13 | 22,72 | 22,91 | 22,14 | 23,26 | 179M | 21.287 |
| 01/04/2022 | 7,78% | 1,65 | 22,85 | 21,50 | 21,50 | 22,99 | 329M | 42.494 |
| 31/03/2022 | -1,30% | -0,28 | 21,20 | 21,49 | 21,17 | 22,47 | 309M | 31.239 |
| 30/03/2022 | -0,51% | -0,11 | 21,48 | 21,50 | 21,16 | 22,27 | 247M | 26.737 |
| 29/03/2022 | 0,79% | 0,17 | 21,59 | 22,26 | 21,40 | 23,06 | 347M | 37.620 |
| 28/03/2022 | -0,60% | -0,13 | 21,42 | 21,73 | 20,50 | 22,00 | 192M | 24.958 |
| 25/03/2022 | 1,08% | 0,23 | 21,55 | 21,49 | 20,46 | 21,85 | 294M | 37.915 |
| 24/03/2022 | 10,12% | 1,96 | 21,32 | 19,48 | 19,37 | 21,42 | 438M | 53.432 |
| 23/03/2022 | 1,52% | 0,29 | 19,36 | 19,06 | 18,40 | 19,87 | 288M | 39.392 |
| 22/03/2022 | 6,18% | 1,11 | 19,07 | 18,20 | 18,19 | 19,47 | 282M | 42.423 |
| 21/03/2022 | -8,88% | -1,75 | 17,96 | 19,77 | 17,86 | 19,77 | 319M | 40.237 |
| 18/03/2022 | 8,06% | 1,47 | 19,71 | 17,90 | 17,68 | 19,98 | 312M | 37.814 |
| 17/03/2022 | 6,36% | 1,09 | 18,24 | 17,00 | 16,75 | 18,24 | 251M | 29.650 |
| 16/03/2022 | 9,94% | 1,55 | 17,15 | 16,09 | 15,87 | 17,24 | 327M | 44.030 |
| 15/03/2022 | -2,07% | -0,33 | 15,60 | 15,80 | 15,19 | 16,06 | 229M | 37.023 |
| 14/03/2022 | -4,61% | -0,77 | 15,93 | 17,11 | 15,93 | 17,39 | 200M | 28.292 |
| 11/03/2022 | -5,22% | -0,92 | 16,70 | 18,05 | 16,61 | 18,38 | 223M | 30.205 |
| 10/03/2022 | -7,12% | -1,35 | 17,62 | 18,20 | 17,04 | 18,20 | 333M | 54.404 |
| 09/03/2022 | 15,18% | 2,50 | 18,97 | 16,95 | 16,65 | 19,23 | 461M | 50.503 |
| 08/03/2022 | -2,77% | -0,47 | 16,47 | 17,35 | 16,06 | 17,70 | 378M | 54.544 |
| 07/03/2022 | -9,65% | -1,81 | 16,94 | 18,50 | 16,76 | 18,80 | 319M | 47.738 |
| 04/03/2022 | -6,06% | -1,21 | 18,75 | 19,78 | 18,56 | 20,06 | 234M | 37.608 |
| 03/03/2022 | 1,11% | 0,22 | 19,96 | 19,93 | 19,65 | 20,83 | 212M | 27.776 |
| 02/03/2022 | -2,23% | -0,45 | 19,74 | 20,01 | 19,15 | 20,35 | 150M | 22.715 |
| 25/02/2022 | 0,05% | 0,01 | 20,19 | 20,64 | 19,73 | 21,08 | 357M | 44.058 |
| 24/02/2022 | -3,72% | -0,78 | 20,18 | 19,37 | 19,12 | 20,78 | 474M | 55.049 |
| 23/02/2022 | -12,12% | -2,89 | 20,96 | 24,50 | 20,96 | 24,87 | 518M | 50.863 |
| 22/02/2022 | -9,62% | -2,54 | 23,85 | 25,91 | 23,77 | 26,33 | 606M | 61.143 |
| 21/02/2022 | -1,27% | -0,34 | 26,39 | 27,03 | 25,91 | 27,44 | 250M | 21.761 |
| 18/02/2022 | -3,95% | -1,10 | 26,73 | 28,14 | 26,38 | 28,85 | 394M | 33.409 |
| 17/02/2022 | -1,52% | -0,43 | 27,83 | 27,91 | 27,09 | 29,15 | 584M | 40.840 |
| 16/02/2022 | 0,39% | 0,11 | 28,26 | 28,20 | 26,92 | 28,49 | 370M | 31.160 |
| 15/02/2022 | 6,59% | 1,74 | 28,15 | 26,70 | 26,54 | 28,40 | 415M | 37.134 |
| 14/02/2022 | 7,84% | 1,92 | 26,41 | 24,40 | 24,32 | 26,46 | 478M | 31.547 |
| 11/02/2022 | -1,33% | -0,33 | 24,49 | 24,99 | 23,83 | 25,90 | 516M | 41.208 |
| 10/02/2022 | -4,13% | -1,07 | 24,82 | 26,20 | 24,72 | 26,47 | 439M | 40.814 |
| 09/02/2022 | 1,37% | 0,35 | 25,89 | 26,00 | 24,81 | 26,30 | 396M | 33.457 |
| 08/02/2022 | 8,13% | 1,92 | 25,54 | 23,46 | 23,22 | 25,78 | 391M | 36.919 |
| 07/02/2022 | 1,07% | 0,25 | 23,62 | 23,57 | 22,94 | 24,18 | 301M | 28.600 |
| 04/02/2022 | -1,18% | -0,28 | 23,37 | 23,89 | 22,36 | 24,03 | 373M | 36.682 |
| 03/02/2022 | -6,89% | -1,75 | 23,65 | 25,49 | 23,37 | 25,99 | 444M | 40.750 |
| 02/02/2022 | -9,54% | -2,68 | 25,40 | 28,90 | 25,15 | 28,95 | 565M | 46.127 |
| 01/02/2022 | 8,08% | 2,10 | 28,08 | 26,49 | 26,20 | 28,09 | 488M | 40.866 |
| 31/01/2022 | 5,10% | 1,26 | 25,98 | 24,90 | 24,41 | 26,08 | 395M | 38.256 |
| 28/01/2022 | -3,89% | -1,00 | 24,72 | 25,68 | 24,43 | 26,20 | 367M | 35.734 |
| 27/01/2022 | 6,28% | 1,52 | 25,72 | 25,10 | 24,89 | 26,43 | 409M | 37.372 |
| 26/01/2022 | 2,07% | 0,49 | 24,20 | 24,39 | 24,00 | 25,78 | 455M | 43.319 |
| 25/01/2022 | 1,11% | 0,26 | 23,71 | 23,19 | 22,62 | 24,16 | 443M | 43.201 |
| 24/01/2022 | -7,28% | -1,84 | 23,45 | 24,90 | 22,67 | 25,45 | 414M | 44.704 |
| 21/01/2022 | -0,67% | -0,17 | 25,29 | 25,12 | 24,31 | 26,59 | 458M | 50.952 |
| 20/01/2022 | 13,16% | 2,96 | 25,46 | 22,75 | 22,75 | 26,35 | 630M | 57.921 |
| 19/01/2022 | 8,70% | 1,80 | 22,50 | 21,11 | 20,93 | 22,80 | 366M | 40.281 |
| 18/01/2022 | -10,43% | -2,41 | 20,70 | 22,75 | 20,69 | 22,84 | 383M | 42.256 |
| 17/01/2022 | -3,10% | -0,74 | 23,11 | 23,70 | 22,95 | 24,12 | 152M | 18.095 |
| 14/01/2022 | 7,92% | 1,75 | 23,85 | 22,62 | 21,10 | 23,94 | 1.391M | 53.525 |
| 13/01/2022 | -9,87% | -2,42 | 22,10 | 24,49 | 22,05 | 25,15 | 360M | 39.348 |
| 12/01/2022 | -3,01% | -0,76 | 24,52 | 25,52 | 24,33 | 26,80 | 353M | 37.878 |
| 11/01/2022 | 3,44% | 0,84 | 25,28 | 24,50 | 23,74 | 25,80 | 368M | 45.987 |
| 10/01/2022 | -8,57% | -2,29 | 24,44 | 25,73 | 23,91 | 26,60 | 427M | 43.070 |
| 07/01/2022 | 15,46% | 3,58 | 26,73 | 23,00 | 22,82 | 27,12 | 756M | 49.412 |
| 06/01/2022 | 0,65% | 0,15 | 23,15 | 23,35 | 22,70 | 24,30 | 345M | 40.899 |
| 05/01/2022 | -5,35% | -1,30 | 23,00 | 23,58 | 22,03 | 25,36 | 1.492M | 58.989 |
| 04/01/2022 | -13,68% | -3,85 | 24,30 | 28,51 | 23,94 | 28,83 | 415M | 41.352 |
| 03/01/2022 | -1,47% | -0,42 | 28,15 | 28,62 | 27,85 | 30,26 | 201M | 24.123 |
| 30/12/2021 | 3,59% | 0,99 | 28,57 | 27,91 | 27,50 | 29,28 | 298M | 22.982 |
| 29/12/2021 | -4,90% | -1,42 | 27,58 | 29,01 | 27,53 | 29,50 | 147M | 15.955 |
| 28/12/2021 | -0,75% | -0,22 | 29,00 | 29,00 | 28,29 | 29,38 | 129M | 11.956 |
| 27/12/2021 | 2,24% | 0,64 | 29,22 | 28,76 | 28,44 | 29,40 | 156M | 15.585 |
| 23/12/2021 | -0,03% | -0,01 | 28,58 | 28,74 | 27,83 | 29,32 | 144M | 17.742 |
| 22/12/2021 | 1,24% | 0,35 | 28,59 | 28,50 | 27,80 | 29,54 | 326M | 30.322 |
| 21/12/2021 | -2,72% | -0,79 | 28,24 | 29,60 | 27,76 | 29,75 | 613M | 26.460 |
| 20/12/2021 | -4,25% | -1,29 | 29,03 | 29,50 | 28,75 | 30,85 | 268M | 24.800 |
| 17/12/2021 | -6,07% | -1,96 | 30,32 | 31,95 | 29,70 | 31,95 | 448M | 36.472 |
| 16/12/2021 | -7,72% | -2,70 | 32,28 | 35,30 | 31,90 | 36,15 | 392M | 33.387 |
| 15/12/2021 | 4,39% | 1,47 | 34,98 | 33,99 | 32,24 | 35,19 | 317M | 33.070 |
| 14/12/2021 | -8,29% | -3,03 | 33,51 | 37,63 | 33,30 | 37,74 | 280M | 33.190 |
| 13/12/2021 | -2,59% | -0,97 | 36,54 | 37,23 | 36,41 | 40,29 | 276M | 26.825 |
| 10/12/2021 | 6,38% | 2,25 | 37,51 | 36,50 | 36,12 | 38,74 | 316M | 30.760 |
| 09/12/2021 | -7,77% | -2,97 | 35,26 | 37,85 | 35,07 | 39,84 | 479M | 43.387 |
| 08/12/2021 | 2,19% | 0,82 | 38,23 | 37,01 | 36,52 | 38,70 | 322M | 33.664 |
| 07/12/2021 | 13,36% | 4,41 | 37,41 | 33,90 | 33,83 | 37,80 | 412M | 35.375 |
| 06/12/2021 | 0,03% | 0,01 | 33,00 | 33,51 | 32,86 | 34,78 | 245M | 24.325 |
| 03/12/2021 | - | - | 32,99 | 31,86 | 31,86 | 35,34 | 317M | 31.913 |
Date,Open,High,Low,Close,Volume
17-Jun-22,10.07,10.40,9.78,10.40,815781739
15-Jun-22,9.84,10.58,9.72,10.55,166209776
14-Jun-22,9.95,10.07,9.36,9.65,144707353
13-Jun-22,9.94,10.04,9.53,9.87,124930108
10-Jun-22,10.92,10.98,10.30,10.30,149669290
09-Jun-22,11.10,11.59,10.92,11.06,98987180
08-Jun-22,11.20,11.57,10.92,11.10,118586802
07-Jun-22,11.57,11.57,11.23,11.30,114972749
06-Jun-22,11.85,12.00,11.52,11.70,109352908
03-Jun-22,12.02,12.10,11.68,11.68,123817858
02-Jun-22,12.21,12.27,11.61,12.02,183761650
01-Jun-22,12.58,12.84,12.00,12.00,142218259
31-May-22,13.04,13.14,12.25,12.59,166601873
30-May-22,13.40,13.73,12.72,12.90,125427944
27-May-22,13.32,13.43,12.92,13.10,131386160
26-May-22,13.41,13.44,12.92,13.13,190930551
25-May-22,13.97,14.07,13.24,13.24,167957518
24-May-22,14.46,14.47,13.80,14.15,199474550
23-May-22,15.53,15.64,14.52,14.53,142176796
20-May-22,15.60,15.91,14.72,15.32,148471204
19-May-22,14.32,15.35,14.01,15.08,186644024
18-May-22,15.37,15.37,14.24,14.32,280265348
17-May-22,16.17,16.57,15.08,15.67,267895705
16-May-22,15.41,16.46,15.32,15.43,267309658
13-May-22,14.92,16.09,14.80,15.25,285075076
12-May-22,12.98,14.27,12.73,14.27,231207132
11-May-22,13.27,14.24,13.15,13.37,177378741
10-May-22,12.69,13.44,12.35,13.26,248466879
09-May-22,12.71,12.98,12.07,12.15,180466468
06-May-22,14.00,14.33,13.01,13.01,203838592
05-May-22,15.10,15.10,14.08,14.14,197219659
04-May-22,14.60,15.64,13.90,15.60,205080323
03-May-22,14.82,15.13,14.40,14.75,118915193
02-May-22,15.12,15.61,14.33,14.78,217115427
29-Apr-22,16.53,16.87,15.17,15.17,185862913
28-Apr-22,15.95,16.54,15.43,16.34,161987897
27-Apr-22,16.46,16.59,15.65,15.67,160124062
26-Apr-22,17.00,17.07,15.92,16.02,184579493
25-Apr-22,16.87,17.24,16.47,17.11,186533575
22-Apr-22,17.01,17.78,16.74,17.21,221086971
20-Apr-22,18.68,18.80,17.48,17.69,184226769
19-Apr-22,17.10,18.95,16.95,18.84,242523357
18-Apr-22,17.57,17.80,16.96,17.26,219889027
14-Apr-22,16.83,17.11,16.32,16.53,154701268
13-Apr-22,17.04,17.20,16.64,16.92,222497293
12-Apr-22,18.69,18.80,16.50,16.70,463829708
11-Apr-22,18.43,18.93,18.19,18.26,198671437
08-Apr-22,18.91,19.17,18.15,18.80,253679391
07-Apr-22,19.06,19.36,18.70,19.28,241506546
06-Apr-22,20.02,20.05,18.50,18.90,422635896
05-Apr-22,22.50,22.78,20.61,20.70,343329221
04-Apr-22,22.91,23.26,22.14,22.72,179419265
01-Apr-22,21.50,22.99,21.50,22.85,329380888
31-Mar-22,21.49,22.47,21.17,21.20,309103637
30-Mar-22,21.50,22.27,21.16,21.48,247227844
29-Mar-22,22.26,23.06,21.40,21.59,347226142
28-Mar-22,21.73,22.00,20.50,21.42,192018439
25-Mar-22,21.49,21.85,20.46,21.55,293602068
24-Mar-22,19.48,21.42,19.37,21.32,438386178
23-Mar-22,19.06,19.87,18.40,19.36,288155178
22-Mar-22,18.20,19.47,18.19,19.07,281526422
21-Mar-22,19.77,19.77,17.86,17.96,318851031
18-Mar-22,17.90,19.98,17.68,19.71,311850642
17-Mar-22,17.00,18.24,16.75,18.24,250759687
16-Mar-22,16.09,17.24,15.87,17.15,327083557
15-Mar-22,15.80,16.06,15.19,15.60,229106926
14-Mar-22,17.11,17.39,15.93,15.93,199839985
11-Mar-22,18.05,18.38,16.61,16.70,223476597
10-Mar-22,18.20,18.20,17.04,17.62,333260820
09-Mar-22,16.95,19.23,16.65,18.97,460830891
08-Mar-22,17.35,17.70,16.06,16.47,378255087
07-Mar-22,18.50,18.80,16.76,16.94,319155697
04-Mar-22,19.78,20.06,18.56,18.75,233748889
03-Mar-22,19.93,20.83,19.65,19.96,212275437
02-Mar-22,20.01,20.35,19.15,19.74,150390587
25-Feb-22,20.64,21.08,19.73,20.19,357213139
24-Feb-22,19.37,20.78,19.12,20.18,473505724
23-Feb-22,24.50,24.87,20.96,20.96,518138832
22-Feb-22,25.91,26.33,23.77,23.85,605628246
21-Feb-22,27.03,27.44,25.91,26.39,249659902
18-Feb-22,28.14,28.85,26.38,26.73,393531342
17-Feb-22,27.91,29.15,27.09,27.83,583640171
16-Feb-22,28.20,28.49,26.92,28.26,369504239
15-Feb-22,26.70,28.40,26.54,28.15,414951747
14-Feb-22,24.40,26.46,24.32,26.41,478071820
11-Feb-22,24.99,25.90,23.83,24.49,516101127
10-Feb-22,26.20,26.47,24.72,24.82,439397909
09-Feb-22,26.00,26.30,24.81,25.89,395859163
08-Feb-22,23.46,25.78,23.22,25.54,391416244
07-Feb-22,23.57,24.18,22.94,23.62,300953577
04-Feb-22,23.89,24.03,22.36,23.37,373344112
03-Feb-22,25.49,25.99,23.37,23.65,443906659
02-Feb-22,28.90,28.95,25.15,25.40,564550503
01-Feb-22,26.49,28.09,26.20,28.08,488131887
31-Jan-22,24.90,26.08,24.41,25.98,395333041
28-Jan-22,25.68,26.20,24.43,24.72,367151112
27-Jan-22,25.10,26.43,24.89,25.72,408968895
26-Jan-22,24.39,25.78,24.00,24.20,454519159
25-Jan-22,23.19,24.16,22.62,23.71,442834194
24-Jan-22,24.90,25.45,22.67,23.45,414470505
21-Jan-22,25.12,26.59,24.31,25.29,458422207
20-Jan-22,22.75,26.35,22.75,25.46,630246726
19-Jan-22,21.11,22.80,20.93,22.50,366215441
18-Jan-22,22.75,22.84,20.69,20.70,382662785
17-Jan-22,23.70,24.12,22.95,23.11,152139482
14-Jan-22,22.62,23.94,21.10,23.85,1390512582
13-Jan-22,24.49,25.15,22.05,22.10,360366256
12-Jan-22,25.52,26.80,24.33,24.52,353055157
11-Jan-22,24.50,25.80,23.74,25.28,368349246
10-Jan-22,25.73,26.60,23.91,24.44,427457498
07-Jan-22,23.00,27.12,22.82,26.73,755541104
06-Jan-22,23.35,24.30,22.70,23.15,345266983
05-Jan-22,23.58,25.36,22.03,23.00,1491969746
04-Jan-22,28.51,28.83,23.94,24.30,415246983
03-Jan-22,28.62,30.26,27.85,28.15,200721871
30-Dec-21,27.91,29.28,27.50,28.57,298137024
29-Dec-21,29.01,29.50,27.53,27.58,146848458
28-Dec-21,29.00,29.38,28.29,29.00,129346027
27-Dec-21,28.76,29.40,28.44,29.22,156007716
23-Dec-21,28.74,29.32,27.83,28.58,144322492
22-Dec-21,28.50,29.54,27.80,28.59,325961297
21-Dec-21,29.60,29.75,27.76,28.24,613128087
20-Dec-21,29.50,30.85,28.75,29.03,268100727
17-Dec-21,31.95,31.95,29.70,30.32,447957220
16-Dec-21,35.30,36.15,31.90,32.28,391688485
15-Dec-21,33.99,35.19,32.24,34.98,316630424
14-Dec-21,37.63,37.74,33.30,33.51,280492780
13-Dec-21,37.23,40.29,36.41,36.54,275654526
10-Dec-21,36.50,38.74,36.12,37.51,315775934
09-Dec-21,37.85,39.84,35.07,35.26,478885917
08-Dec-21,37.01,38.70,36.52,38.23,321545548
07-Dec-21,33.90,37.80,33.83,37.41,411583460
06-Dec-21,33.51,34.78,32.86,33.00,245225435
03-Dec-21,31.86,35.34,31.86,32.99,316829997
*exoneração de responsabilidade e termos de uso