Cotação atual, histórico e gráfico do papel: BIDI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
Date,Open,High,Low,Close,Volume
22-Aug-19,63.00,63.90,59.28,61.99,0
21-Aug-19,58.49,62.12,57.91,62.00,0
20-Aug-19,55.00,60.39,50.61,58.00,0
19-Aug-19,61.09,61.95,54.36,55.00,0
16-Aug-19,65.00,66.00,51.09,59.70,0
15-Aug-19,71.95,74.00,59.50,62.50,0
14-Aug-19,66.58,72.20,65.55,70.80,0
13-Aug-19,62.01,66.37,60.64,66.37,0
12-Aug-19,60.00,63.28,59.80,60.90,0
09-Aug-19,58.00,60.50,57.52,60.00,0
08-Aug-19,53.80,58.29,53.53,57.00,0
07-Aug-19,52.70,53.95,51.41,53.95,0
06-Aug-19,53.07,53.98,51.80,52.45,0
05-Aug-19,52.70,53.45,51.80,52.30,0
02-Aug-19,55.54,58.00,52.15,54.20,0
01-Aug-19,54.50,56.80,53.25,55.00,0
31-Jul-19,47.63,55.20,47.63,50.60,0
30-Jul-19,49.00,49.00,46.19,47.40,0
29-Jul-19,42.00,42.28,40.28,40.35,0
26-Jul-19,42.77,43.00,41.80,42.00,0
25-Jul-19,42.90,43.00,41.98,42.50,0
24-Jul-19,42.45,43.24,41.70,42.83,0
23-Jul-19,42.94,42.94,41.40,42.60,0
22-Jul-19,43.41,44.33,41.30,43.20,0
19-Jul-19,43.40,43.90,41.70,42.69,0
10-May-18,74.02,74.45,68.99,74.45,0
09-May-18,74.47,74.49,74.00,74.00,0
08-May-18,73.00,74.50,72.80,74.10,0
07-May-18,71.15,72.96,71.15,72.70,0
04-May-18,74.89,74.89,67.41,71.14,0
03-May-18,74.91,75.95,74.76,75.70,0
02-May-18,74.02,74.89,73.24,74.75,0
30-Apr-18,85.00,86.00,74.00,74.00,0
*exoneração de responsabilidade