papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bidi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-7,02%-4,5360,0163,8060,0164,11365M20.504
16/09/2021-0,88%-0,5764,5464,2463,5067,08255M14.287
15/09/2021-3,48%-2,3565,1167,1264,5467,20191M13.816
14/09/20213,17%2,0767,4665,5165,5168,93321M23.775
13/09/20216,34%3,9065,3962,6562,6565,73247M19.583
10/09/2021-1,82%-1,1461,4964,0661,0164,34232M21.164
09/09/20214,75%2,8462,6359,9158,8364,00371M29.724
08/09/2021-6,12%-3,9059,7963,4859,4963,48272M21.280
06/09/2021-0,09%-0,0663,6963,4563,0065,00171M12.578
03/09/2021-3,89%-2,5863,7566,9563,3368,29844M31.536
02/09/2021-0,27%-0,1866,3365,7965,4670,19391M27.061
01/09/2021-1,89%-1,2866,5168,3563,9368,35402M27.645
31/08/2021-3,52%-2,4767,7970,1665,8571,73394M24.161
30/08/2021-2,23%-1,6070,2672,0069,7372,93162M12.291
27/08/20217,06%4,7471,8670,1569,1872,25364M22.402
26/08/20214,56%2,9367,1265,6565,6570,28636M30.905
25/08/2021-4,42%-2,9764,1967,5063,4967,98304M18.970
24/08/2021-0,06%-0,0467,1667,4467,0070,62193M11.400
23/08/20210,42%0,2867,2067,0466,9769,34195M14.437
20/08/20213,62%2,3466,9264,0063,0567,51201M13.456
19/08/20212,88%1,8164,5861,2460,0166,00400M21.892
18/08/20211,26%0,7862,7761,9960,3663,92214M18.813
17/08/2021-3,44%-2,2161,9963,8358,6464,10340M24.276
16/08/2021-2,21%-1,4564,2065,0863,4166,10283M22.419
13/08/2021-2,57%-1,7365,6568,0064,5168,73302M22.882
12/08/2021-6,16%-4,4267,3871,8066,0972,32547M32.493
11/08/2021-3,71%-2,7771,8074,8570,8074,89317M17.339
10/08/20211,22%0,9074,5773,8272,5675,05276M15.750
09/08/20212,06%1,4973,6772,1670,7774,22200M10.978
06/08/20212,31%1,6372,1871,0069,5072,52131M8.952
05/08/20210,81%0,5770,5571,0069,8272,50189M10.464
04/08/2021-2,98%-2,1569,9872,5069,7572,76182M11.258
03/08/20210,18%0,1372,1371,6068,7873,19186M11.057
02/08/20211,44%1,0272,0072,7571,5575,98295M14.702
30/07/2021-5,99%-4,5270,9874,9969,9975,39279M18.262
29/07/2021-1,58%-1,2175,5077,4774,6577,47361M9.522
28/07/2021-0,09%-0,0776,7176,5175,4779,23141M9.686
27/07/2021-3,78%-3,0276,7879,7474,9279,80232M13.516
26/07/2021-1,85%-1,5079,8081,0779,6782,44144M9.156
23/07/2021-1,80%-1,4981,3083,1580,8483,68277M8.308
22/07/2021-2,49%-2,1182,7984,8981,9585,75203M10.773
21/07/20212,50%2,0784,9083,3083,1386,77318M14.260
20/07/2021-0,12%-0,1082,8383,3881,4183,60156M9.207
19/07/20210,86%0,7182,9381,2179,3582,93274M13.477
16/07/2021-0,15%-0,1282,2282,4081,3983,94249M11.938
15/07/20210,81%0,6682,3481,7080,4583,25255M15.654
14/07/20216,08%4,6881,6878,0277,4281,71443M22.534
13/07/2021-2,05%-1,6177,0078,3076,5580,39231M13.152
12/07/20213,48%2,6478,6176,5276,5279,28229M14.047
08/07/2021-1,68%-1,3075,9775,7974,0476,50317M16.228
07/07/2021-0,27%-0,2177,2778,3074,6079,25386M20.743
06/07/2021-0,84%-0,6677,4877,6276,2479,35223M14.689
05/07/2021-0,76%-0,6078,1479,3577,1679,99296M10.953
02/07/20211,70%1,3278,7478,1177,2579,20219M14.714
01/07/2021-0,48%-0,3777,4278,9976,4179,50327M19.530
30/06/20215,36%3,9677,7973,8573,8578,48787M35.448
29/06/20214,13%2,9373,8371,0071,0074,74435M23.251
28/06/20211,29%0,9070,9070,0069,8971,89221M12.793
25/06/20211,16%0,8070,0071,4069,0072,20859M12.443
24/06/2021-3,45%-2,4769,2072,2168,7373,36223M11.366
23/06/20212,02%1,4271,6769,8369,8372,40186M10.685
22/06/20211,58%1,0970,2568,3268,0371,49196M13.832
21/06/20211,75%1,1969,1668,2066,8569,16139M9.042
18/06/2021-1,91%-1,3267,9768,6067,5070,05158M11.325
17/06/20215,35%3,5269,2966,3866,1470,90479M23.050
16/06/20215,49%3,4265,7762,3561,4567,42522M32.883
15/06/2021-2,73%-1,7562,3564,1061,7464,49165M12.054
14/06/2021-0,43%-0,2864,1064,3863,8465,3295M8.107
11/06/2021-3,33%-2,2264,3866,3264,3166,32140M8.313
10/06/20212,48%1,6166,6064,6163,5066,60211M12.993
09/06/20212,43%1,5464,9963,5361,8065,32353M21.301
08/06/2021-0,52%-0,3363,4564,9962,6065,00165M10.381
07/06/2021-3,71%-2,4663,7866,0463,6467,23217M16.051
04/06/20210,61%0,4066,2465,9065,8167,90183M11.013
02/06/2021-0,05%-0,0365,8465,9564,4667,95160M11.424
01/06/2021-3,60%-2,4665,8768,3365,0668,65201M13.732
31/05/20212,29%1,5368,3366,3165,9368,94136M9.272
28/05/2021-0,45%-0,3066,8067,6266,1268,56165M11.350
27/05/2021-0,50%-0,3467,1068,6064,9068,70305M13.343
26/05/2021-67,53%-140,2867,4470,4666,7075,00324M22.198
25/05/2021-6,97%-15,57207,72223,00206,67227,50461M12.613
24/05/202124,83%44,42223,29198,00197,55223,29886M24.510
21/05/2021-3,00%-5,53178,87185,06175,50186,25239M8.186
20/05/20213,17%5,67184,40179,98179,53194,49327M11.580
19/05/2021-1,34%-2,43178,73176,54171,28179,52228M7.669
18/05/20210,62%1,12181,16180,20176,00183,00142M5.500
17/05/2021-0,64%-1,16180,04181,61178,04183,40126M5.059
14/05/2021-0,39%-0,71181,20185,46180,29187,99308M9.129
13/05/2021-3,05%-5,72181,91187,43177,30193,91431M15.200
12/05/2021-7,76%-15,78187,63203,40185,01203,80301M9.120
11/05/20211,83%3,66203,41197,80192,24205,49300M8.949
10/05/2021-4,87%-10,23199,75212,00197,06213,73364M7.716
07/05/20210,35%0,74209,98209,80206,31212,84255M7.616
06/05/2021-4,46%-9,76209,24221,85208,54223,92305M6.791
05/05/20212,34%5,00219,00216,20212,48222,89291M6.703
04/05/2021-7,69%-17,84214,00232,50209,26233,47529M13.615
03/05/20210,06%0,14231,84233,00226,85235,62322M9.089
30/04/20210,87%2,00231,70229,71226,57235,501.266M16.315
29/04/20212,87%6,40229,70226,50224,00234,62610M12.709
28/04/20212,20%4,80223,30219,91216,00226,31353M9.261
27/04/20218,46%17,05218,50202,44201,97222,55729M17.488
26/04/20210,17%0,35201,45201,51199,42204,39245M7.739
23/04/20216,15%11,65201,10189,99189,38204,51563M11.483
22/04/20211,81%3,37189,45188,32185,71190,93200M5.642
20/04/2021-0,34%-0,64186,08186,76184,57191,23219M4.864
19/04/2021-2,53%-4,84186,72191,55186,72194,60156M5.297
16/04/20212,17%4,07191,56191,00189,60198,25550M12.660
15/04/2021-0,43%-0,81187,49190,00183,50191,36181M6.274
14/04/20211,59%2,94188,30186,50184,14190,87217M6.160
13/04/2021-1,91%-3,61185,36190,99183,54192,74186M5.549
12/04/20218,08%14,12188,97176,08175,49193,67564M15.109
09/04/20211,09%1,89174,85172,80172,50178,99199M5.550
08/04/2021-1,57%-2,75172,96175,77172,15177,30154M4.897
07/04/20214,49%7,55175,71168,15167,04176,50271M7.266
06/04/20214,69%7,54168,16160,71160,01168,50188M5.574
05/04/2021-0,96%-1,55160,62163,03159,35164,05108M3.916
01/04/20213,48%5,46162,17156,70155,71164,20224M8.624
31/03/20212,04%3,13156,71153,48151,32156,99158M7.201
30/03/20210,98%1,49153,58153,62151,22156,16145M5.633
29/03/2021-0,59%-0,91152,09153,15150,80156,86134M6.157
26/03/2021-1,29%-2,00153,00155,33149,57159,50211M9.051
25/03/2021-4,18%-6,77155,00161,79153,81162,00203M7.437
24/03/2021-3,36%-5,63161,77167,40159,18169,60221M7.035
23/03/20218,35%12,90167,40153,25152,54168,00375M10.113
22/03/2021-0,08%-0,12154,50154,54151,22157,8893M3.576
19/03/20215,61%8,21154,62148,61146,01154,62208M6.150
18/03/2021-4,31%-6,59146,41152,80145,80155,74159M5.640
17/03/20210,45%0,68153,00152,00149,90156,26216M6.616
16/03/2021-0,98%-1,50152,32153,82147,62155,42244M7.014
15/03/20217,98%11,37153,82140,25140,00156,48190M8.508
12/03/2021-0,52%-0,75142,45142,90136,75143,76169M8.128
11/03/20212,25%3,15143,20141,00135,00143,20257M9.718
10/03/2021-0,07%-0,10140,05140,00137,00142,75201M8.017
09/03/2021--140,15138,84136,27144,14242M11.088


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito