Cotação atual, histórico e gráfico do papel: BIDI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 1,23% | 1,64 | 135,18 | 132,36 | 130,74 | 136,35 | 122M | 6.079 |
| 21/01/2021 | -3,23% | -4,46 | 133,54 | 139,50 | 132,51 | 139,52 | 123M | 6.078 |
| 20/01/2021 | 2,22% | 3,00 | 138,00 | 136,75 | 131,00 | 140,11 | 281M | 11.262 |
| 19/01/2021 | 2,12% | 2,80 | 135,00 | 133,10 | 131,96 | 144,93 | 313M | 13.140 |
| 18/01/2021 | 4,92% | 6,20 | 132,20 | 126,63 | 126,57 | 134,99 | 103M | 5.659 |
| 15/01/2021 | -2,57% | -3,33 | 126,00 | 129,07 | 124,73 | 132,47 | 149M | 6.044 |
| 14/01/2021 | 3,73% | 4,65 | 129,33 | 125,91 | 123,15 | 129,94 | 277M | 6.235 |
| 13/01/2021 | -1,08% | -1,36 | 124,68 | 126,81 | 124,00 | 128,34 | 127M | 6.258 |
| 12/01/2021 | -1,38% | -1,76 | 126,04 | 128,29 | 123,60 | 132,00 | 325M | 12.714 |
| 11/01/2021 | 6,38% | 7,67 | 127,80 | 118,00 | 116,28 | 127,80 | 226M | 10.557 |
| 08/01/2021 | 22,21% | 21,83 | 120,13 | 99,70 | 99,28 | 122,08 | 401M | 15.086 |
|
|
| 07/01/2021 | 6,55% | 6,04 | 98,30 | 92,63 | 92,63 | 98,74 | 134M | 5.180 |
| 06/01/2021 | -2,01% | -1,89 | 92,26 | 93,87 | 92,21 | 95,10 | 69M | 5.030 |
| 05/01/2021 | -2,33% | -2,25 | 94,15 | 96,35 | 93,20 | 98,43 | 189M | 10.040 |
| 04/01/2021 | -2,08% | -2,05 | 96,40 | 100,00 | 95,21 | 100,99 | 117M | 6.645 |
| 30/12/2020 | -3,80% | -3,89 | 98,45 | 102,00 | 98,15 | 103,10 | 269M | 9.328 |
| 29/12/2020 | 0,14% | 0,14 | 102,34 | 102,49 | 100,91 | 104,17 | 66M | 4.105 |
| 28/12/2020 | 2,43% | 2,42 | 102,20 | 99,64 | 99,16 | 102,73 | 69M | 3.109 |
| 23/12/2020 | -1,08% | -1,09 | 99,78 | 101,29 | 99,53 | 103,00 | 101M | 5.897 |
| 22/12/2020 | 3,53% | 3,44 | 100,87 | 98,48 | 97,98 | 101,50 | 131M | 8.441 |
| 21/12/2020 | 1,84% | 1,76 | 97,43 | 94,37 | 92,54 | 99,41 | 163M | 7.414 |
| 18/12/2020 | -1,22% | -1,18 | 95,67 | 96,90 | 95,53 | 99,99 | 171M | 9.611 |
| 17/12/2020 | 3,31% | 3,10 | 96,85 | 93,90 | 93,35 | 97,79 | 98M | 5.125 |
| 16/12/2020 | 3,25% | 2,95 | 93,75 | 90,81 | 89,40 | 93,78 | 69M | 4.484 |
| 15/12/2020 | 2,78% | 2,46 | 90,80 | 89,69 | 87,78 | 93,03 | 124M | 4.989 |
| 14/12/2020 | 2,14% | 1,85 | 88,34 | 86,49 | 84,60 | 88,62 | 80M | 4.874 |
| 11/12/2020 | 5,75% | 4,70 | 86,49 | 81,30 | 80,58 | 86,57 | 82M | 5.506 |
| 10/12/2020 | 2,88% | 2,29 | 81,79 | 79,50 | 77,68 | 81,79 | 67M | 4.941 |
| 09/12/2020 | 2,19% | 1,70 | 79,50 | 78,35 | 77,54 | 81,12 | 73M | 6.055 |
| 08/12/2020 | 1,03% | 0,79 | 77,80 | 76,46 | 76,01 | 78,62 | 41M | 3.358 |
| 07/12/2020 | -3,58% | -2,86 | 77,01 | 79,83 | 76,36 | 80,01 | 65M | 3.648 |
| 04/12/2020 | 1,20% | 0,95 | 79,87 | 79,88 | 77,87 | 79,88 | 46M | 3.524 |
| 03/12/2020 | 5,47% | 4,09 | 78,92 | 74,71 | 74,66 | 80,80 | 121M | 7.894 |
| 02/12/2020 | -1,54% | -1,17 | 74,83 | 76,21 | 74,29 | 77,31 | 53M | 4.256 |
| 01/12/2020 | 4,28% | 3,12 | 76,00 | 73,27 | 72,69 | 76,98 | 86M | 6.882 |
| 30/11/2020 | 2,39% | 1,70 | 72,88 | 71,09 | 70,05 | 73,40 | 65M | 4.346 |
| 27/11/2020 | 1,50% | 1,05 | 71,18 | 70,19 | 69,84 | 71,41 | 29M | 3.050 |
| 26/11/2020 | 1,24% | 0,86 | 70,13 | 69,13 | 67,71 | 70,32 | 47M | 3.542 |
| 25/11/2020 | 1,64% | 1,12 | 69,27 | 67,80 | 67,45 | 69,99 | 53M | 4.707 |
| 24/11/2020 | 0,96% | 0,65 | 68,15 | 67,50 | 66,80 | 68,92 | 45M | 4.672 |
| 23/11/2020 | -2,74% | -1,90 | 67,50 | 69,45 | 66,47 | 69,73 | 39M | 3.760 |
| 20/11/2020 | 5,15% | 3,40 | 69,40 | 66,12 | 65,35 | 70,00 | 75M | 5.536 |
| 19/11/2020 | 1,69% | 1,10 | 66,00 | 64,99 | 64,18 | 66,23 | 42M | 4.184 |
| 18/11/2020 | 1,15% | 0,74 | 64,90 | 64,91 | 63,00 | 65,89 | 64M | 5.056 |
| 17/11/2020 | -2,74% | -1,81 | 64,16 | 65,10 | 64,16 | 67,58 | 46M | 4.560 |
| 16/11/2020 | 0,47% | 0,31 | 65,97 | 66,00 | 64,43 | 67,00 | 86M | 7.718 |
| 13/11/2020 | 11,86% | 6,96 | 65,66 | 58,51 | 58,27 | 65,79 | 176M | 13.193 |
| 12/11/2020 | 3,89% | 2,20 | 58,70 | 56,91 | 55,94 | 58,91 | 88M | 5.969 |
| 11/11/2020 | 0,52% | 0,29 | 56,50 | 56,51 | 54,80 | 57,84 | 54M | 5.545 |
| 10/11/2020 | -6,10% | -3,65 | 56,21 | 59,86 | 56,21 | 60,50 | 96M | 7.635 |
| 09/11/2020 | -1,84% | -1,12 | 59,86 | 61,99 | 58,54 | 62,41 | 79M | 7.263 |
| 06/11/2020 | 3,36% | 1,98 | 60,98 | 58,53 | 57,08 | 60,98 | 89M | 7.199 |
| 05/11/2020 | 6,83% | 3,77 | 59,00 | 55,80 | 55,00 | 59,70 | 97M | 8.304 |
| 04/11/2020 | 8,72% | 4,43 | 55,23 | 51,15 | 50,38 | 55,23 | 79M | 7.943 |
| 03/11/2020 | -0,06% | -0,03 | 50,80 | 51,85 | 49,83 | 52,17 | 74M | 5.894 |
| 30/10/2020 | -5,64% | -3,04 | 50,83 | 53,68 | 50,00 | 54,09 | 66M | 5.911 |
| 29/10/2020 | -2,46% | -1,36 | 53,87 | 54,20 | 52,40 | 54,20 | 61M | 6.827 |
| 28/10/2020 | -3,90% | -2,24 | 55,23 | 56,80 | 54,57 | 56,82 | 38M | 4.066 |
| 27/10/2020 | -3,41% | -2,03 | 57,47 | 59,52 | 57,00 | 60,07 | 40M | 4.283 |
| 26/10/2020 | -3,39% | -2,09 | 59,50 | 61,30 | 58,61 | 61,86 | 43M | 4.043 |
| 23/10/2020 | -1,58% | -0,99 | 61,59 | 62,78 | 60,64 | 63,48 | 29M | 2.759 |
| 22/10/2020 | 0,97% | 0,60 | 62,58 | 61,80 | 61,37 | 63,25 | 39M | 3.083 |
| 21/10/2020 | 3,28% | 1,97 | 61,98 | 60,15 | 59,80 | 62,25 | 37M | 3.424 |
| 20/10/2020 | 0,65% | 0,39 | 60,01 | 60,01 | 59,37 | 60,64 | 21M | 2.667 |
| 19/10/2020 | -1,21% | -0,73 | 59,62 | 60,51 | 59,24 | 61,43 | 22M | 2.260 |
| 16/10/2020 | -3,16% | -1,97 | 60,35 | 62,57 | 60,01 | 62,69 | 31M | 3.150 |
| 15/10/2020 | -0,38% | -0,24 | 62,32 | 62,06 | 60,97 | 63,50 | 35M | 3.192 |
| 14/10/2020 | -0,38% | -0,24 | 62,56 | 62,67 | 61,27 | 62,99 | 37M | 3.302 |
| 13/10/2020 | 2,51% | 1,54 | 62,80 | 61,42 | 61,21 | 63,10 | 37M | 3.215 |
| 09/10/2020 | 0,94% | 0,57 | 61,26 | 59,67 | 59,15 | 62,10 | 56M | 4.891 |
| 08/10/2020 | -0,88% | -0,54 | 60,69 | 61,26 | 60,36 | 62,21 | 139M | 6.467 |
| 07/10/2020 | 0,49% | 0,30 | 61,23 | 61,16 | 60,02 | 61,79 | 52M | 3.896 |
| 06/10/2020 | 4,33% | 2,53 | 60,93 | 58,63 | 58,62 | 61,30 | 62M | 5.779 |
| 05/10/2020 | 0,48% | 0,28 | 58,40 | 58,48 | 57,41 | 59,45 | 39M | 3.805 |
| 02/10/2020 | 0,41% | 0,24 | 58,12 | 57,71 | 56,68 | 59,04 | 50M | 4.480 |
| 01/10/2020 | 6,63% | 3,60 | 57,88 | 54,26 | 54,01 | 57,88 | 44M | 4.533 |
| 30/09/2020 | 3,10% | 1,63 | 54,28 | 53,02 | 52,57 | 54,60 | 73M | 6.091 |
| 29/09/2020 | -2,72% | -1,47 | 52,65 | 53,99 | 51,62 | 54,12 | 48M | 5.191 |
| 28/09/2020 | 1,71% | 0,91 | 54,12 | 53,67 | 53,22 | 55,98 | 74M | 7.941 |
| 25/09/2020 | -0,54% | -0,29 | 53,21 | 53,32 | 52,46 | 53,85 | 50M | 6.030 |
| 24/09/2020 | 2,22% | 1,16 | 53,50 | 52,34 | 51,16 | 54,44 | 52M | 6.500 |
| 23/09/2020 | 1,30% | 0,67 | 52,34 | 52,21 | 51,01 | 53,61 | 60M | 6.605 |
| 22/09/2020 | 0,53% | 0,27 | 51,67 | 51,41 | 49,51 | 52,50 | 80M | 9.183 |
| 21/09/2020 | -5,76% | -3,14 | 51,40 | 53,84 | 50,83 | 53,84 | 90M | 10.682 |
| 18/09/2020 | -6,30% | -3,67 | 54,54 | 58,00 | 54,43 | 58,41 | 62M | 6.548 |
| 17/09/2020 | -0,90% | -0,53 | 58,21 | 58,60 | 57,08 | 59,15 | 30M | 3.627 |
| 16/09/2020 | 0,39% | 0,23 | 58,74 | 58,54 | 57,65 | 59,65 | 26M | 3.268 |
| 15/09/2020 | -1,12% | -0,66 | 58,51 | 59,41 | 57,52 | 59,81 | 34M | 3.515 |
| 14/09/2020 | 6,61% | 3,67 | 59,17 | 56,02 | 55,83 | 59,72 | 59M | 6.154 |
| 11/09/2020 | -2,43% | -1,38 | 55,50 | 57,36 | 55,30 | 57,39 | 62M | 5.118 |
| 10/09/2020 | -1,08% | -0,62 | 56,88 | 57,20 | 55,76 | 58,50 | 74M | 8.136 |
| 09/09/2020 | -0,83% | -0,48 | 57,50 | 58,14 | 57,25 | 59,54 | 107M | 11.623 |
| 08/09/2020 | -5,04% | -3,08 | 57,98 | 60,53 | 56,80 | 61,29 | 104M | 9.318 |
| 04/09/2020 | -5,32% | -3,43 | 61,06 | 65,00 | 60,25 | 65,80 | 173M | 14.061 |
| 03/09/2020 | -7,01% | -4,86 | 64,49 | 69,02 | 64,16 | 69,92 | 156M | 9.451 |
| 02/09/2020 | 6,45% | 4,20 | 69,35 | 65,15 | 65,12 | 69,90 | 92M | 6.545 |
| 01/09/2020 | 0,63% | 0,41 | 65,15 | 65,21 | 63,61 | 65,80 | 321M | 3.674 |
| 31/08/2020 | -0,02% | -0,01 | 64,74 | 64,30 | 62,72 | 65,80 | 43M | 3.842 |
| 28/08/2020 | -2,78% | -1,85 | 64,75 | 66,03 | 63,89 | 66,49 | 44M | 3.752 |
| 27/08/2020 | 10,25% | 6,19 | 66,60 | 60,70 | 60,48 | 66,60 | 87M | 4.793 |
| 26/08/2020 | -0,82% | -0,50 | 60,41 | 61,30 | 58,77 | 62,29 | 71M | 5.762 |
| 25/08/2020 | -0,80% | -0,49 | 60,91 | 61,61 | 60,83 | 62,47 | 22M | 2.272 |
| 24/08/2020 | -0,49% | -0,30 | 61,40 | 62,00 | 61,37 | 62,87 | 19M | 1.988 |
| 21/08/2020 | 2,83% | 1,70 | 61,70 | 59,99 | 59,58 | 61,70 | 24M | 2.820 |
| 20/08/2020 | 1,71% | 1,01 | 60,00 | 57,84 | 56,36 | 60,22 | 24M | 2.808 |
| 19/08/2020 | -0,66% | -0,39 | 58,99 | 59,38 | 57,84 | 60,23 | 31M | 3.312 |
| 18/08/2020 | 7,18% | 3,98 | 59,38 | 56,49 | 55,57 | 59,38 | 40M | 4.661 |
| 17/08/2020 | -7,06% | -4,21 | 55,40 | 59,80 | 54,43 | 60,41 | 46M | 4.553 |
| 14/08/2020 | -4,78% | -2,99 | 59,61 | 62,12 | 58,78 | 62,44 | 39M | 3.792 |
| 13/08/2020 | 3,90% | 2,35 | 62,60 | 60,84 | 60,55 | 62,91 | 42M | 3.981 |
| 12/08/2020 | -0,41% | -0,25 | 60,25 | 61,16 | 59,29 | 61,57 | 41M | 4.110 |
| 11/08/2020 | -3,20% | -2,00 | 60,50 | 62,99 | 60,06 | 63,41 | 32M | 3.540 |
| 10/08/2020 | -2,34% | -1,50 | 62,50 | 64,26 | 62,50 | 64,77 | 32M | 2.691 |
| 07/08/2020 | 0,52% | 0,33 | 64,00 | 63,83 | 63,01 | 64,94 | 33M | 3.277 |
| 06/08/2020 | 3,31% | 2,04 | 63,67 | 62,27 | 61,04 | 63,99 | 37M | 3.831 |
| 05/08/2020 | 1,23% | 0,75 | 61,63 | 61,50 | 61,13 | 62,97 | 63M | 5.037 |
| 04/08/2020 | -2,58% | -1,61 | 60,88 | 62,10 | 60,51 | 64,44 | 56M | 5.214 |
| 03/08/2020 | 3,15% | 1,91 | 62,49 | 60,50 | 58,65 | 64,15 | 54M | 5.784 |
| 31/07/2020 | 0,97% | 0,58 | 60,58 | 60,00 | 59,12 | 62,15 | 32M | 3.439 |
| 30/07/2020 | 0,82% | 0,49 | 60,00 | 59,09 | 57,83 | 61,17 | 27M | 3.000 |
| 29/07/2020 | 5,65% | 3,18 | 59,51 | 56,70 | 56,50 | 59,96 | 41M | 4.518 |
| 28/07/2020 | 1,29% | 0,72 | 56,33 | 55,60 | 54,86 | 56,70 | 25M | 2.728 |
| 27/07/2020 | 2,06% | 1,12 | 55,61 | 55,10 | 54,50 | 56,50 | 35M | 4.098 |
| 24/07/2020 | 1,91% | 1,02 | 54,49 | 53,30 | 51,46 | 55,19 | 32M | 3.678 |
| 23/07/2020 | -1,87% | -1,02 | 53,47 | 54,00 | 52,49 | 55,21 | 28M | 2.838 |
| 22/07/2020 | 3,34% | 1,76 | 54,49 | 52,89 | 52,14 | 54,78 | 32M | 3.491 |
| 21/07/2020 | 2,59% | 1,33 | 52,73 | 51,39 | 51,18 | 52,80 | 31M | 3.753 |
| 20/07/2020 | 1,18% | 0,60 | 51,40 | 50,99 | 50,61 | 51,74 | 28M | 2.721 |
| 17/07/2020 | 0,71% | 0,36 | 50,80 | 50,49 | 50,32 | 51,35 | 29M | 2.932 |
| 16/07/2020 | 1,31% | 0,65 | 50,44 | 49,63 | 48,64 | 50,63 | 18M | 2.344 |
| 15/07/2020 | 0,42% | 0,21 | 49,79 | 49,65 | 49,09 | 50,44 | 21M | 2.726 |
| 14/07/2020 | 1,18% | 0,58 | 49,58 | 48,99 | 47,86 | 49,58 | 76M | 3.540 |
| 13/07/2020 | -2,78% | -1,40 | 49,00 | 50,90 | 48,16 | 51,50 | 35M | 4.024 |
| 10/07/2020 | - | - | 50,40 | 46,71 | 46,28 | 50,80 | 59M | 6.359 |
Date,Open,High,Low,Close,Volume
22-Jan-21,132.36,136.35,130.74,135.18,122018322
21-Jan-21,139.50,139.52,132.51,133.54,122596110
20-Jan-21,136.75,140.11,131.00,138.00,280809598
19-Jan-21,133.10,144.93,131.96,135.00,313349107
18-Jan-21,126.63,134.99,126.57,132.20,102530303
15-Jan-21,129.07,132.47,124.73,126.00,149490943
14-Jan-21,125.91,129.94,123.15,129.33,277274461
13-Jan-21,126.81,128.34,124.00,124.68,127131197
12-Jan-21,128.29,132.00,123.60,126.04,324938139
11-Jan-21,118.00,127.80,116.28,127.80,226477412
08-Jan-21,99.70,122.08,99.28,120.13,401130593
07-Jan-21,92.63,98.74,92.63,98.30,134391424
06-Jan-21,93.87,95.10,92.21,92.26,69045172
05-Jan-21,96.35,98.43,93.20,94.15,188992699
04-Jan-21,100.00,100.99,95.21,96.40,116861804
30-Dec-20,102.00,103.10,98.15,98.45,269466745
29-Dec-20,102.49,104.17,100.91,102.34,66191600
28-Dec-20,99.64,102.73,99.16,102.20,69379882
23-Dec-20,101.29,103.00,99.53,99.78,101493695
22-Dec-20,98.48,101.50,97.98,100.87,130562420
21-Dec-20,94.37,99.41,92.54,97.43,162758175
18-Dec-20,96.90,99.99,95.53,95.67,170936397
17-Dec-20,93.90,97.79,93.35,96.85,98213659
16-Dec-20,90.81,93.78,89.40,93.75,68891725
15-Dec-20,89.69,93.03,87.78,90.80,123803849
14-Dec-20,86.49,88.62,84.60,88.34,79504937
11-Dec-20,81.30,86.57,80.58,86.49,82388760
10-Dec-20,79.50,81.79,77.68,81.79,67465736
09-Dec-20,78.35,81.12,77.54,79.50,73337327
08-Dec-20,76.46,78.62,76.01,77.80,40654140
07-Dec-20,79.83,80.01,76.36,77.01,64660058
04-Dec-20,79.88,79.88,77.87,79.87,45806809
03-Dec-20,74.71,80.80,74.66,78.92,120661577
02-Dec-20,76.21,77.31,74.29,74.83,52548209
01-Dec-20,73.27,76.98,72.69,76.00,85866113
30-Nov-20,71.09,73.40,70.05,72.88,65163326
27-Nov-20,70.19,71.41,69.84,71.18,29343652
26-Nov-20,69.13,70.32,67.71,70.13,46746166
25-Nov-20,67.80,69.99,67.45,69.27,53398286
24-Nov-20,67.50,68.92,66.80,68.15,44615483
23-Nov-20,69.45,69.73,66.47,67.50,38756446
20-Nov-20,66.12,70.00,65.35,69.40,74596896
19-Nov-20,64.99,66.23,64.18,66.00,42376330
18-Nov-20,64.91,65.89,63.00,64.90,64165180
17-Nov-20,65.10,67.58,64.16,64.16,46338319
16-Nov-20,66.00,67.00,64.43,65.97,85995768
13-Nov-20,58.51,65.79,58.27,65.66,176035312
12-Nov-20,56.91,58.91,55.94,58.70,87757807
11-Nov-20,56.51,57.84,54.80,56.50,53614717
10-Nov-20,59.86,60.50,56.21,56.21,95852856
09-Nov-20,61.99,62.41,58.54,59.86,78742892
06-Nov-20,58.53,60.98,57.08,60.98,88717898
05-Nov-20,55.80,59.70,55.00,59.00,96923616
04-Nov-20,51.15,55.23,50.38,55.23,79437485
03-Nov-20,51.85,52.17,49.83,50.80,74232166
30-Oct-20,53.68,54.09,50.00,50.83,65908012
29-Oct-20,54.20,54.20,52.40,53.87,60920589
28-Oct-20,56.80,56.82,54.57,55.23,38098665
27-Oct-20,59.52,60.07,57.00,57.47,40370157
26-Oct-20,61.30,61.86,58.61,59.50,43243022
23-Oct-20,62.78,63.48,60.64,61.59,29010063
22-Oct-20,61.80,63.25,61.37,62.58,38531269
21-Oct-20,60.15,62.25,59.80,61.98,36759432
20-Oct-20,60.01,60.64,59.37,60.01,21368121
19-Oct-20,60.51,61.43,59.24,59.62,21844602
16-Oct-20,62.57,62.69,60.01,60.35,31169171
15-Oct-20,62.06,63.50,60.97,62.32,34725564
14-Oct-20,62.67,62.99,61.27,62.56,36506140
13-Oct-20,61.42,63.10,61.21,62.80,36892607
09-Oct-20,59.67,62.10,59.15,61.26,56352103
08-Oct-20,61.26,62.21,60.36,60.69,138853966
07-Oct-20,61.16,61.79,60.02,61.23,52497279
06-Oct-20,58.63,61.30,58.62,60.93,62089278
05-Oct-20,58.48,59.45,57.41,58.40,38905335
02-Oct-20,57.71,59.04,56.68,58.12,49659311
01-Oct-20,54.26,57.88,54.01,57.88,44461828
30-Sep-20,53.02,54.60,52.57,54.28,73331488
29-Sep-20,53.99,54.12,51.62,52.65,47913788
28-Sep-20,53.67,55.98,53.22,54.12,74074492
25-Sep-20,53.32,53.85,52.46,53.21,50125486
24-Sep-20,52.34,54.44,51.16,53.50,52229510
23-Sep-20,52.21,53.61,51.01,52.34,60306160
22-Sep-20,51.41,52.50,49.51,51.67,79958731
21-Sep-20,53.84,53.84,50.83,51.40,90476798
18-Sep-20,58.00,58.41,54.43,54.54,62271026
17-Sep-20,58.60,59.15,57.08,58.21,30007486
16-Sep-20,58.54,59.65,57.65,58.74,25572333
15-Sep-20,59.41,59.81,57.52,58.51,34359636
14-Sep-20,56.02,59.72,55.83,59.17,58564611
11-Sep-20,57.36,57.39,55.30,55.50,62241912
10-Sep-20,57.20,58.50,55.76,56.88,73756040
09-Sep-20,58.14,59.54,57.25,57.50,107383860
08-Sep-20,60.53,61.29,56.80,57.98,103546142
04-Sep-20,65.00,65.80,60.25,61.06,172559487
03-Sep-20,69.02,69.92,64.16,64.49,155600451
02-Sep-20,65.15,69.90,65.12,69.35,92017524
01-Sep-20,65.21,65.80,63.61,65.15,320982751
31-Aug-20,64.30,65.80,62.72,64.74,42659120
28-Aug-20,66.03,66.49,63.89,64.75,44441515
27-Aug-20,60.70,66.60,60.48,66.60,86875204
26-Aug-20,61.30,62.29,58.77,60.41,71072623
25-Aug-20,61.61,62.47,60.83,60.91,22373786
24-Aug-20,62.00,62.87,61.37,61.40,18917895
21-Aug-20,59.99,61.70,59.58,61.70,24033599
20-Aug-20,57.84,60.22,56.36,60.00,23727772
19-Aug-20,59.38,60.23,57.84,58.99,31030815
18-Aug-20,56.49,59.38,55.57,59.38,39539940
17-Aug-20,59.80,60.41,54.43,55.40,45940831
14-Aug-20,62.12,62.44,58.78,59.61,39355381
13-Aug-20,60.84,62.91,60.55,62.60,41789633
12-Aug-20,61.16,61.57,59.29,60.25,41086898
11-Aug-20,62.99,63.41,60.06,60.50,31506087
10-Aug-20,64.26,64.77,62.50,62.50,31985621
07-Aug-20,63.83,64.94,63.01,64.00,32940650
06-Aug-20,62.27,63.99,61.04,63.67,37237130
05-Aug-20,61.50,62.97,61.13,61.63,63339466
04-Aug-20,62.10,64.44,60.51,60.88,56001916
03-Aug-20,60.50,64.15,58.65,62.49,54421712
31-Jul-20,60.00,62.15,59.12,60.58,31731362
30-Jul-20,59.09,61.17,57.83,60.00,27264381
29-Jul-20,56.70,59.96,56.50,59.51,41456770
28-Jul-20,55.60,56.70,54.86,56.33,24635204
27-Jul-20,55.10,56.50,54.50,55.61,34744488
24-Jul-20,53.30,55.19,51.46,54.49,32365106
23-Jul-20,54.00,55.21,52.49,53.47,27877711
22-Jul-20,52.89,54.78,52.14,54.49,31626989
21-Jul-20,51.39,52.80,51.18,52.73,31072315
20-Jul-20,50.99,51.74,50.61,51.40,27909181
17-Jul-20,50.49,51.35,50.32,50.80,29484206
16-Jul-20,49.63,50.63,48.64,50.44,17637548
15-Jul-20,49.65,50.44,49.09,49.79,21420279
14-Jul-20,48.99,49.58,47.86,49.58,76247667
13-Jul-20,50.90,51.50,48.16,49.00,34650549
10-Jul-20,46.71,50.80,46.28,50.40,58769975
*exoneração de responsabilidade e termos de uso