Cotação atual, histórico e gráfico do papel: BIDI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/06/2021 | -0,43% | -0,28 | 64,10 | 64,38 | 63,84 | 65,32 | 95M | 8.107 |
| 11/06/2021 | -3,33% | -2,22 | 64,38 | 66,32 | 64,31 | 66,32 | 140M | 8.313 |
| 10/06/2021 | 2,48% | 1,61 | 66,60 | 64,61 | 63,50 | 66,60 | 211M | 12.993 |
| 09/06/2021 | 2,43% | 1,54 | 64,99 | 63,53 | 61,80 | 65,32 | 353M | 21.301 |
| 08/06/2021 | -0,52% | -0,33 | 63,45 | 64,99 | 62,60 | 65,00 | 165M | 10.381 |
| 07/06/2021 | -3,71% | -2,46 | 63,78 | 66,04 | 63,64 | 67,23 | 217M | 16.051 |
| 04/06/2021 | 0,61% | 0,40 | 66,24 | 65,90 | 65,81 | 67,90 | 183M | 11.013 |
| 02/06/2021 | -0,05% | -0,03 | 65,84 | 65,95 | 64,46 | 67,95 | 160M | 11.424 |
| 01/06/2021 | -3,60% | -2,46 | 65,87 | 68,33 | 65,06 | 68,65 | 201M | 13.732 |
| 31/05/2021 | 2,29% | 1,53 | 68,33 | 66,31 | 65,93 | 68,94 | 136M | 9.272 |
| 28/05/2021 | -0,45% | -0,30 | 66,80 | 67,62 | 66,12 | 68,56 | 165M | 11.350 |
|
|
| 27/05/2021 | -0,50% | -0,34 | 67,10 | 68,60 | 64,90 | 68,70 | 305M | 13.343 |
| 26/05/2021 | -67,53% | -140,28 | 67,44 | 70,46 | 66,70 | 75,00 | 324M | 22.198 |
| 25/05/2021 | -6,97% | -15,57 | 207,72 | 223,00 | 206,67 | 227,50 | 461M | 12.613 |
| 24/05/2021 | 24,83% | 44,42 | 223,29 | 198,00 | 197,55 | 223,29 | 886M | 24.510 |
| 21/05/2021 | -3,00% | -5,53 | 178,87 | 185,06 | 175,50 | 186,25 | 239M | 8.186 |
| 20/05/2021 | 3,17% | 5,67 | 184,40 | 179,98 | 179,53 | 194,49 | 327M | 11.580 |
| 19/05/2021 | -1,34% | -2,43 | 178,73 | 176,54 | 171,28 | 179,52 | 228M | 7.669 |
| 18/05/2021 | 0,62% | 1,12 | 181,16 | 180,20 | 176,00 | 183,00 | 142M | 5.500 |
| 17/05/2021 | -0,64% | -1,16 | 180,04 | 181,61 | 178,04 | 183,40 | 126M | 5.059 |
| 14/05/2021 | -0,39% | -0,71 | 181,20 | 185,46 | 180,29 | 187,99 | 308M | 9.129 |
| 13/05/2021 | -3,05% | -5,72 | 181,91 | 187,43 | 177,30 | 193,91 | 431M | 15.200 |
| 12/05/2021 | -7,76% | -15,78 | 187,63 | 203,40 | 185,01 | 203,80 | 301M | 9.120 |
| 11/05/2021 | 1,83% | 3,66 | 203,41 | 197,80 | 192,24 | 205,49 | 300M | 8.949 |
| 10/05/2021 | -4,87% | -10,23 | 199,75 | 212,00 | 197,06 | 213,73 | 364M | 7.716 |
| 07/05/2021 | 0,35% | 0,74 | 209,98 | 209,80 | 206,31 | 212,84 | 255M | 7.616 |
| 06/05/2021 | -4,46% | -9,76 | 209,24 | 221,85 | 208,54 | 223,92 | 305M | 6.791 |
| 05/05/2021 | 2,34% | 5,00 | 219,00 | 216,20 | 212,48 | 222,89 | 291M | 6.703 |
| 04/05/2021 | -7,69% | -17,84 | 214,00 | 232,50 | 209,26 | 233,47 | 529M | 13.615 |
| 03/05/2021 | 0,06% | 0,14 | 231,84 | 233,00 | 226,85 | 235,62 | 322M | 9.089 |
| 30/04/2021 | 0,87% | 2,00 | 231,70 | 229,71 | 226,57 | 235,50 | 1.266M | 16.315 |
| 29/04/2021 | 2,87% | 6,40 | 229,70 | 226,50 | 224,00 | 234,62 | 610M | 12.709 |
| 28/04/2021 | 2,20% | 4,80 | 223,30 | 219,91 | 216,00 | 226,31 | 353M | 9.261 |
| 27/04/2021 | 8,46% | 17,05 | 218,50 | 202,44 | 201,97 | 222,55 | 729M | 17.488 |
| 26/04/2021 | 0,17% | 0,35 | 201,45 | 201,51 | 199,42 | 204,39 | 245M | 7.739 |
| 23/04/2021 | 6,15% | 11,65 | 201,10 | 189,99 | 189,38 | 204,51 | 563M | 11.483 |
| 22/04/2021 | 1,81% | 3,37 | 189,45 | 188,32 | 185,71 | 190,93 | 200M | 5.642 |
| 20/04/2021 | -0,34% | -0,64 | 186,08 | 186,76 | 184,57 | 191,23 | 219M | 4.864 |
| 19/04/2021 | -2,53% | -4,84 | 186,72 | 191,55 | 186,72 | 194,60 | 156M | 5.297 |
| 16/04/2021 | 2,17% | 4,07 | 191,56 | 191,00 | 189,60 | 198,25 | 550M | 12.660 |
| 15/04/2021 | -0,43% | -0,81 | 187,49 | 190,00 | 183,50 | 191,36 | 181M | 6.274 |
| 14/04/2021 | 1,59% | 2,94 | 188,30 | 186,50 | 184,14 | 190,87 | 217M | 6.160 |
| 13/04/2021 | -1,91% | -3,61 | 185,36 | 190,99 | 183,54 | 192,74 | 186M | 5.549 |
| 12/04/2021 | 8,08% | 14,12 | 188,97 | 176,08 | 175,49 | 193,67 | 564M | 15.109 |
| 09/04/2021 | 1,09% | 1,89 | 174,85 | 172,80 | 172,50 | 178,99 | 199M | 5.550 |
| 08/04/2021 | -1,57% | -2,75 | 172,96 | 175,77 | 172,15 | 177,30 | 154M | 4.897 |
| 07/04/2021 | 4,49% | 7,55 | 175,71 | 168,15 | 167,04 | 176,50 | 271M | 7.266 |
| 06/04/2021 | 4,69% | 7,54 | 168,16 | 160,71 | 160,01 | 168,50 | 188M | 5.574 |
| 05/04/2021 | -0,96% | -1,55 | 160,62 | 163,03 | 159,35 | 164,05 | 108M | 3.916 |
| 01/04/2021 | 3,48% | 5,46 | 162,17 | 156,70 | 155,71 | 164,20 | 224M | 8.624 |
| 31/03/2021 | 2,04% | 3,13 | 156,71 | 153,48 | 151,32 | 156,99 | 158M | 7.201 |
| 30/03/2021 | 0,98% | 1,49 | 153,58 | 153,62 | 151,22 | 156,16 | 145M | 5.633 |
| 29/03/2021 | -0,59% | -0,91 | 152,09 | 153,15 | 150,80 | 156,86 | 134M | 6.157 |
| 26/03/2021 | -1,29% | -2,00 | 153,00 | 155,33 | 149,57 | 159,50 | 211M | 9.051 |
| 25/03/2021 | -4,18% | -6,77 | 155,00 | 161,79 | 153,81 | 162,00 | 203M | 7.437 |
| 24/03/2021 | -3,36% | -5,63 | 161,77 | 167,40 | 159,18 | 169,60 | 221M | 7.035 |
| 23/03/2021 | 8,35% | 12,90 | 167,40 | 153,25 | 152,54 | 168,00 | 375M | 10.113 |
| 22/03/2021 | -0,08% | -0,12 | 154,50 | 154,54 | 151,22 | 157,88 | 93M | 3.576 |
| 19/03/2021 | 5,61% | 8,21 | 154,62 | 148,61 | 146,01 | 154,62 | 208M | 6.150 |
| 18/03/2021 | -4,31% | -6,59 | 146,41 | 152,80 | 145,80 | 155,74 | 159M | 5.640 |
| 17/03/2021 | 0,45% | 0,68 | 153,00 | 152,00 | 149,90 | 156,26 | 216M | 6.616 |
| 16/03/2021 | -0,98% | -1,50 | 152,32 | 153,82 | 147,62 | 155,42 | 244M | 7.014 |
| 15/03/2021 | 7,98% | 11,37 | 153,82 | 140,25 | 140,00 | 156,48 | 190M | 8.508 |
| 12/03/2021 | -0,52% | -0,75 | 142,45 | 142,90 | 136,75 | 143,76 | 169M | 8.128 |
| 11/03/2021 | 2,25% | 3,15 | 143,20 | 141,00 | 135,00 | 143,20 | 257M | 9.718 |
| 10/03/2021 | -0,07% | -0,10 | 140,05 | 140,00 | 137,00 | 142,75 | 201M | 8.017 |
| 09/03/2021 | 1,46% | 2,02 | 140,15 | 138,84 | 136,27 | 144,14 | 242M | 11.088 |
| 08/03/2021 | -8,68% | -13,13 | 138,13 | 148,44 | 135,13 | 148,76 | 453M | 12.277 |
| 05/03/2021 | -5,39% | -8,61 | 151,26 | 160,36 | 139,00 | 161,98 | 484M | 15.958 |
| 04/03/2021 | -4,44% | -7,42 | 159,87 | 168,50 | 157,00 | 171,00 | 457M | 12.470 |
| 03/03/2021 | 2,13% | 3,49 | 167,29 | 164,21 | 156,29 | 168,81 | 403M | 10.136 |
| 02/03/2021 | -2,50% | -4,20 | 163,80 | 167,38 | 162,45 | 170,70 | 331M | 12.075 |
| 01/03/2021 | 8,12% | 12,62 | 168,00 | 157,71 | 156,00 | 170,18 | 348M | 13.706 |
| 26/02/2021 | 1,20% | 1,85 | 155,38 | 151,95 | 151,95 | 161,28 | 2.154M | 27.215 |
| 25/02/2021 | -2,95% | -4,66 | 153,53 | 158,29 | 151,00 | 164,89 | 429M | 14.482 |
| 24/02/2021 | 0,03% | 0,05 | 158,19 | 159,05 | 155,76 | 159,65 | 291M | 11.934 |
| 23/02/2021 | -0,34% | -0,54 | 158,14 | 159,94 | 153,85 | 161,52 | 248M | 9.510 |
| 22/02/2021 | -0,29% | -0,46 | 158,68 | 155,60 | 148,52 | 162,85 | 291M | 11.177 |
| 19/02/2021 | 5,52% | 8,33 | 159,14 | 152,01 | 150,48 | 159,47 | 279M | 11.700 |
| 18/02/2021 | -0,68% | -1,04 | 150,81 | 153,90 | 149,94 | 159,68 | 305M | 10.412 |
| 17/02/2021 | -0,75% | -1,15 | 151,85 | 154,40 | 149,00 | 156,98 | 261M | 8.453 |
| 12/02/2021 | 4,08% | 6,00 | 153,00 | 147,00 | 144,24 | 154,00 | 200M | 9.770 |
| 11/02/2021 | 1,08% | 1,57 | 147,00 | 148,32 | 145,67 | 150,98 | 220M | 7.437 |
| 10/02/2021 | -6,40% | -9,95 | 145,43 | 155,16 | 144,16 | 161,00 | 275M | 11.367 |
| 09/02/2021 | -2,61% | -4,17 | 155,38 | 159,25 | 148,60 | 159,84 | 250M | 10.084 |
| 08/02/2021 | 5,42% | 8,21 | 159,55 | 152,01 | 150,63 | 161,42 | 173M | 6.176 |
| 05/02/2021 | -3,38% | -5,29 | 151,34 | 157,59 | 150,00 | 161,40 | 170M | 6.490 |
| 04/02/2021 | 0,53% | 0,83 | 156,63 | 156,46 | 151,64 | 161,92 | 259M | 8.495 |
| 03/02/2021 | 9,83% | 13,94 | 155,80 | 141,86 | 139,90 | 157,99 | 445M | 11.685 |
| 02/02/2021 | 9,32% | 12,10 | 141,86 | 129,76 | 129,49 | 142,73 | 184M | 7.701 |
| 01/02/2021 | -1,88% | -2,49 | 129,76 | 132,67 | 127,35 | 134,16 | 139M | 6.671 |
| 29/01/2021 | 0,71% | 0,93 | 132,25 | 130,00 | 129,33 | 135,99 | 191M | 9.038 |
| 28/01/2021 | 4,70% | 5,89 | 131,32 | 125,43 | 122,89 | 131,94 | 328M | 9.472 |
| 27/01/2021 | -10,78% | -15,16 | 125,43 | 140,05 | 124,70 | 140,99 | 187M | 8.416 |
| 26/01/2021 | 4,00% | 5,41 | 140,59 | 134,44 | 133,02 | 140,59 | 133M | 5.945 |
| 22/01/2021 | 1,23% | 1,64 | 135,18 | 132,36 | 130,74 | 136,35 | 122M | 6.079 |
| 21/01/2021 | -3,23% | -4,46 | 133,54 | 139,50 | 132,51 | 139,52 | 123M | 6.078 |
| 20/01/2021 | 2,22% | 3,00 | 138,00 | 136,75 | 131,00 | 140,11 | 281M | 11.262 |
| 19/01/2021 | 2,12% | 2,80 | 135,00 | 133,10 | 131,96 | 144,93 | 313M | 13.140 |
| 18/01/2021 | 4,92% | 6,20 | 132,20 | 126,63 | 126,57 | 134,99 | 103M | 5.659 |
| 15/01/2021 | -2,57% | -3,33 | 126,00 | 129,07 | 124,73 | 132,47 | 149M | 6.044 |
| 14/01/2021 | 3,73% | 4,65 | 129,33 | 125,91 | 123,15 | 129,94 | 277M | 6.235 |
| 13/01/2021 | -1,08% | -1,36 | 124,68 | 126,81 | 124,00 | 128,34 | 127M | 6.258 |
| 12/01/2021 | -1,38% | -1,76 | 126,04 | 128,29 | 123,60 | 132,00 | 325M | 12.714 |
| 11/01/2021 | 6,38% | 7,67 | 127,80 | 118,00 | 116,28 | 127,80 | 226M | 10.557 |
| 08/01/2021 | 22,21% | 21,83 | 120,13 | 99,70 | 99,28 | 122,08 | 401M | 15.086 |
| 07/01/2021 | 6,55% | 6,04 | 98,30 | 92,63 | 92,63 | 98,74 | 134M | 5.180 |
| 06/01/2021 | -2,01% | -1,89 | 92,26 | 93,87 | 92,21 | 95,10 | 69M | 5.030 |
| 05/01/2021 | -2,33% | -2,25 | 94,15 | 96,35 | 93,20 | 98,43 | 189M | 10.040 |
| 04/01/2021 | -2,08% | -2,05 | 96,40 | 100,00 | 95,21 | 100,99 | 117M | 6.645 |
| 30/12/2020 | -3,80% | -3,89 | 98,45 | 102,00 | 98,15 | 103,10 | 269M | 9.328 |
| 29/12/2020 | 0,14% | 0,14 | 102,34 | 102,49 | 100,91 | 104,17 | 66M | 4.105 |
| 28/12/2020 | 2,43% | 2,42 | 102,20 | 99,64 | 99,16 | 102,73 | 69M | 3.109 |
| 23/12/2020 | -1,08% | -1,09 | 99,78 | 101,29 | 99,53 | 103,00 | 101M | 5.897 |
| 22/12/2020 | 3,53% | 3,44 | 100,87 | 98,48 | 97,98 | 101,50 | 131M | 8.441 |
| 21/12/2020 | 1,84% | 1,76 | 97,43 | 94,37 | 92,54 | 99,41 | 163M | 7.414 |
| 18/12/2020 | -1,22% | -1,18 | 95,67 | 96,90 | 95,53 | 99,99 | 171M | 9.611 |
| 17/12/2020 | 3,31% | 3,10 | 96,85 | 93,90 | 93,35 | 97,79 | 98M | 5.125 |
| 16/12/2020 | 3,25% | 2,95 | 93,75 | 90,81 | 89,40 | 93,78 | 69M | 4.484 |
| 15/12/2020 | 2,78% | 2,46 | 90,80 | 89,69 | 87,78 | 93,03 | 124M | 4.989 |
| 14/12/2020 | 2,14% | 1,85 | 88,34 | 86,49 | 84,60 | 88,62 | 80M | 4.874 |
| 11/12/2020 | 5,75% | 4,70 | 86,49 | 81,30 | 80,58 | 86,57 | 82M | 5.506 |
| 10/12/2020 | 2,88% | 2,29 | 81,79 | 79,50 | 77,68 | 81,79 | 67M | 4.941 |
| 09/12/2020 | 2,19% | 1,70 | 79,50 | 78,35 | 77,54 | 81,12 | 73M | 6.055 |
| 08/12/2020 | 1,03% | 0,79 | 77,80 | 76,46 | 76,01 | 78,62 | 41M | 3.358 |
| 07/12/2020 | -3,58% | -2,86 | 77,01 | 79,83 | 76,36 | 80,01 | 65M | 3.648 |
| 04/12/2020 | 1,20% | 0,95 | 79,87 | 79,88 | 77,87 | 79,88 | 46M | 3.524 |
| 03/12/2020 | 5,47% | 4,09 | 78,92 | 74,71 | 74,66 | 80,80 | 121M | 7.894 |
| 02/12/2020 | -1,54% | -1,17 | 74,83 | 76,21 | 74,29 | 77,31 | 53M | 4.256 |
| 01/12/2020 | 4,28% | 3,12 | 76,00 | 73,27 | 72,69 | 76,98 | 86M | 6.882 |
| 30/11/2020 | 2,39% | 1,70 | 72,88 | 71,09 | 70,05 | 73,40 | 65M | 4.346 |
| 27/11/2020 | 1,50% | 1,05 | 71,18 | 70,19 | 69,84 | 71,41 | 29M | 3.050 |
| 26/11/2020 | 1,24% | 0,86 | 70,13 | 69,13 | 67,71 | 70,32 | 47M | 3.542 |
| 25/11/2020 | - | - | 69,27 | 67,80 | 67,45 | 69,99 | 53M | 4.707 |
Date,Open,High,Low,Close,Volume
14-Jun-21,64.38,65.32,63.84,64.10,95224510
11-Jun-21,66.32,66.32,64.31,64.38,139649074
10-Jun-21,64.61,66.60,63.50,66.60,211237053
09-Jun-21,63.53,65.32,61.80,64.99,352689401
08-Jun-21,64.99,65.00,62.60,63.45,164835334
07-Jun-21,66.04,67.23,63.64,63.78,216674748
04-Jun-21,65.90,67.90,65.81,66.24,182673870
02-Jun-21,65.95,67.95,64.46,65.84,159812186
01-Jun-21,68.33,68.65,65.06,65.87,200971094
31-May-21,66.31,68.94,65.93,68.33,136170982
28-May-21,67.62,68.56,66.12,66.80,165468194
27-May-21,68.60,68.70,64.90,67.10,304622323
26-May-21,70.46,75.00,66.70,67.44,324026006
25-May-21,223.00,227.50,206.67,207.72,461032908
24-May-21,198.00,223.29,197.55,223.29,885968805
21-May-21,185.06,186.25,175.50,178.87,238807367
20-May-21,179.98,194.49,179.53,184.40,327247795
19-May-21,176.54,179.52,171.28,178.73,227978586
18-May-21,180.20,183.00,176.00,181.16,141799969
17-May-21,181.61,183.40,178.04,180.04,125627391
14-May-21,185.46,187.99,180.29,181.20,308205163
13-May-21,187.43,193.91,177.30,181.91,430563822
12-May-21,203.40,203.80,185.01,187.63,300787174
11-May-21,197.80,205.49,192.24,203.41,299716073
10-May-21,212.00,213.73,197.06,199.75,364089853
07-May-21,209.80,212.84,206.31,209.98,255399220
06-May-21,221.85,223.92,208.54,209.24,304563876
05-May-21,216.20,222.89,212.48,219.00,290588662
04-May-21,232.50,233.47,209.26,214.00,529133884
03-May-21,233.00,235.62,226.85,231.84,322128730
30-Apr-21,229.71,235.50,226.57,231.70,1265645330
29-Apr-21,226.50,234.62,224.00,229.70,609641119
28-Apr-21,219.91,226.31,216.00,223.30,353265157
27-Apr-21,202.44,222.55,201.97,218.50,728865771
26-Apr-21,201.51,204.39,199.42,201.45,245356611
23-Apr-21,189.99,204.51,189.38,201.10,563404094
22-Apr-21,188.32,190.93,185.71,189.45,199772764
20-Apr-21,186.76,191.23,184.57,186.08,218934804
19-Apr-21,191.55,194.60,186.72,186.72,156427405
16-Apr-21,191.00,198.25,189.60,191.56,549956240
15-Apr-21,190.00,191.36,183.50,187.49,180931971
14-Apr-21,186.50,190.87,184.14,188.30,217251052
13-Apr-21,190.99,192.74,183.54,185.36,186177271
12-Apr-21,176.08,193.67,175.49,188.97,564176022
09-Apr-21,172.80,178.99,172.50,174.85,199019546
08-Apr-21,175.77,177.30,172.15,172.96,154467883
07-Apr-21,168.15,176.50,167.04,175.71,271016086
06-Apr-21,160.71,168.50,160.01,168.16,187961219
05-Apr-21,163.03,164.05,159.35,160.62,107842575
01-Apr-21,156.70,164.20,155.71,162.17,223668281
31-Mar-21,153.48,156.99,151.32,156.71,158433775
30-Mar-21,153.62,156.16,151.22,153.58,144641519
29-Mar-21,153.15,156.86,150.80,152.09,133799124
26-Mar-21,155.33,159.50,149.57,153.00,211379487
25-Mar-21,161.79,162.00,153.81,155.00,203382886
24-Mar-21,167.40,169.60,159.18,161.77,221145944
23-Mar-21,153.25,168.00,152.54,167.40,374894407
22-Mar-21,154.54,157.88,151.22,154.50,92818436
19-Mar-21,148.61,154.62,146.01,154.62,207701658
18-Mar-21,152.80,155.74,145.80,146.41,159061306
17-Mar-21,152.00,156.26,149.90,153.00,215619521
16-Mar-21,153.82,155.42,147.62,152.32,244121129
15-Mar-21,140.25,156.48,140.00,153.82,190437717
12-Mar-21,142.90,143.76,136.75,142.45,168787803
11-Mar-21,141.00,143.20,135.00,143.20,256888080
10-Mar-21,140.00,142.75,137.00,140.05,201450729
09-Mar-21,138.84,144.14,136.27,140.15,241646722
08-Mar-21,148.44,148.76,135.13,138.13,453179119
05-Mar-21,160.36,161.98,139.00,151.26,483858999
04-Mar-21,168.50,171.00,157.00,159.87,457184515
03-Mar-21,164.21,168.81,156.29,167.29,403428703
02-Mar-21,167.38,170.70,162.45,163.80,330563777
01-Mar-21,157.71,170.18,156.00,168.00,347812620
26-Feb-21,151.95,161.28,151.95,155.38,2153705913
25-Feb-21,158.29,164.89,151.00,153.53,429379567
24-Feb-21,159.05,159.65,155.76,158.19,291444611
23-Feb-21,159.94,161.52,153.85,158.14,247658817
22-Feb-21,155.60,162.85,148.52,158.68,290646997
19-Feb-21,152.01,159.47,150.48,159.14,279040361
18-Feb-21,153.90,159.68,149.94,150.81,305156114
17-Feb-21,154.40,156.98,149.00,151.85,260752552
12-Feb-21,147.00,154.00,144.24,153.00,200198550
11-Feb-21,148.32,150.98,145.67,147.00,219942255
10-Feb-21,155.16,161.00,144.16,145.43,274949001
09-Feb-21,159.25,159.84,148.60,155.38,249863920
08-Feb-21,152.01,161.42,150.63,159.55,173029063
05-Feb-21,157.59,161.40,150.00,151.34,169550037
04-Feb-21,156.46,161.92,151.64,156.63,259308832
03-Feb-21,141.86,157.99,139.90,155.80,445266735
02-Feb-21,129.76,142.73,129.49,141.86,183612561
01-Feb-21,132.67,134.16,127.35,129.76,139448233
29-Jan-21,130.00,135.99,129.33,132.25,190505814
28-Jan-21,125.43,131.94,122.89,131.32,328349218
27-Jan-21,140.05,140.99,124.70,125.43,186712478
26-Jan-21,134.44,140.59,133.02,140.59,133170299
22-Jan-21,132.36,136.35,130.74,135.18,122018322
21-Jan-21,139.50,139.52,132.51,133.54,122596110
20-Jan-21,136.75,140.11,131.00,138.00,280809598
19-Jan-21,133.10,144.93,131.96,135.00,313349107
18-Jan-21,126.63,134.99,126.57,132.20,102530303
15-Jan-21,129.07,132.47,124.73,126.00,149490943
14-Jan-21,125.91,129.94,123.15,129.33,277274461
13-Jan-21,126.81,128.34,124.00,124.68,127131197
12-Jan-21,128.29,132.00,123.60,126.04,324938139
11-Jan-21,118.00,127.80,116.28,127.80,226477412
08-Jan-21,99.70,122.08,99.28,120.13,401130593
07-Jan-21,92.63,98.74,92.63,98.30,134391424
06-Jan-21,93.87,95.10,92.21,92.26,69045172
05-Jan-21,96.35,98.43,93.20,94.15,188992699
04-Jan-21,100.00,100.99,95.21,96.40,116861804
30-Dec-20,102.00,103.10,98.15,98.45,269466745
29-Dec-20,102.49,104.17,100.91,102.34,66191600
28-Dec-20,99.64,102.73,99.16,102.20,69379882
23-Dec-20,101.29,103.00,99.53,99.78,101493695
22-Dec-20,98.48,101.50,97.98,100.87,130562420
21-Dec-20,94.37,99.41,92.54,97.43,162758175
18-Dec-20,96.90,99.99,95.53,95.67,170936397
17-Dec-20,93.90,97.79,93.35,96.85,98213659
16-Dec-20,90.81,93.78,89.40,93.75,68891725
15-Dec-20,89.69,93.03,87.78,90.80,123803849
14-Dec-20,86.49,88.62,84.60,88.34,79504937
11-Dec-20,81.30,86.57,80.58,86.49,82388760
10-Dec-20,79.50,81.79,77.68,81.79,67465736
09-Dec-20,78.35,81.12,77.54,79.50,73337327
08-Dec-20,76.46,78.62,76.01,77.80,40654140
07-Dec-20,79.83,80.01,76.36,77.01,64660058
04-Dec-20,79.88,79.88,77.87,79.87,45806809
03-Dec-20,74.71,80.80,74.66,78.92,120661577
02-Dec-20,76.21,77.31,74.29,74.83,52548209
01-Dec-20,73.27,76.98,72.69,76.00,85866113
30-Nov-20,71.09,73.40,70.05,72.88,65163326
27-Nov-20,70.19,71.41,69.84,71.18,29343652
26-Nov-20,69.13,70.32,67.71,70.13,46746166
25-Nov-20,67.80,69.99,67.45,69.27,53398286
*exoneração de responsabilidade e termos de uso