ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BIDI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20200,02%0,0147,5147,5047,1148,6012M1.539
13/02/2020-3,89%-1,9247,5050,0047,4250,8338M3.877
12/02/20203,39%1,6249,4248,2048,2049,9917M1.997
11/02/20202,62%1,2247,8047,1746,7948,9918M2.063
10/02/2020-3,58%-1,7346,5848,3145,8048,4059M2.727
07/02/2020-2,11%-1,0448,3149,3647,6249,5215M1.807
06/02/2020-1,34%-0,6749,3550,4949,1750,4920M1.713
05/02/2020-1,17%-0,5950,0251,4549,5951,7829M3.142
04/02/20203,62%1,7750,6149,9049,5350,6319M2.021
03/02/20203,58%1,6948,8447,3047,0449,2820M2.649
31/01/2020-1,98%-0,9547,1548,0847,1348,3618M2.364
30/01/2020-2,93%-1,4548,1049,0146,8049,1350M3.105
29/01/2020-2,67%-1,3649,5551,4949,2651,8821M1.560
28/01/2020-0,37%-0,1950,9151,2450,7052,2716M1.319
27/01/2020-5,89%-3,2051,1053,7550,5053,7519M1.488
24/01/2020-1,27%-0,7054,3055,0154,3056,2215M1.408
23/01/2020-0,90%-0,5055,0055,3554,1555,9627M2.267
22/01/2020-1,51%-0,8555,5056,5754,3257,2045M3.505
21/01/20200,55%0,3156,3556,0755,1657,9071M6.556
20/01/2020-0,64%-0,3656,0456,9955,9257,4719M1.764
17/01/2020-1,83%-1,0556,4057,8955,3057,9034M2.967
16/01/20205,41%2,9557,4554,5154,4557,6866M4.097
15/01/20201,30%0,7054,5053,8053,5954,9939M2.944
14/01/2020-0,63%-0,3453,8054,0853,1054,9119M1.703
13/01/2020-0,29%-0,1654,1454,7953,0755,8035M3.150
10/01/20205,01%2,5954,3052,1052,1054,9158M6.865
09/01/2020-0,65%-0,3451,7152,0650,0552,6026M2.563
08/01/2020-2,71%-1,4552,0553,0151,5453,6926M2.465
07/01/20204,09%2,1053,5051,0050,4654,1060M7.242
06/01/20206,09%2,9551,4048,0047,4051,4076M7.564
03/01/20205,56%2,5548,4545,7044,8048,4596M4.562
02/01/2020-1,52%-0,7145,9046,6244,0046,8369M3.935
30/12/20192,53%1,1546,6145,4244,6947,4438M2.972
27/12/20190,80%0,3645,4645,1044,2145,5629M2.081
26/12/20195,60%2,3945,1042,9342,9345,1021M2.354
23/12/2019-0,58%-0,2542,7143,5142,7144,5258M2.248
20/12/2019-1,92%-0,8442,9643,8042,9644,4428M2.264
19/12/2019-1,60%-0,7143,8044,5143,4244,5122M2.764
18/12/20190,25%0,1144,5144,6044,2045,1614M1.652
17/12/2019-1,99%-0,9044,4045,6044,1045,7310M1.001
16/12/20192,37%1,0545,3044,2543,8045,3152M3.522
13/12/20190,91%0,4044,2543,8642,7944,7156M3.674
12/12/2019-7,88%-3,7543,8547,6843,8547,97123M7.414
11/12/20190,36%0,1747,6047,5046,8547,9214M1.740
10/12/2019-0,98%-0,4747,4348,3046,8248,3013M1.285
09/12/20191,31%0,6247,9047,2847,2848,3015M1.697
06/12/2019-0,44%-0,2147,2847,5047,1048,3123M2.511
05/12/20193,24%1,4947,4945,8045,4247,4923M2.339
04/12/20190,86%0,3946,0045,9045,3446,7822M2.360
03/12/20190,91%0,4145,6145,3044,7345,6119M2.193
02/12/20190,44%0,2045,2045,0044,5245,8728M2.644
29/11/20192,27%1,0045,0043,8543,7045,2341M3.097
28/11/20194,02%1,7044,0042,5041,7344,1154M3.403
27/11/2019-1,58%-0,6842,3043,1041,8243,4528M2.616
26/11/20190,63%0,2742,9843,1541,1543,4296M3.233
25/11/2019-5,09%-2,2942,7144,9942,7045,3440M3.925
22/11/2019-1,70%-0,7845,0045,5044,8045,7020M2.393
21/11/20192,42%1,0845,7844,6844,0445,7820M1.966
19/11/2019-0,64%-0,2944,7045,0143,8146,0020M2.094
18/11/2019-0,68%-0,3144,9945,6143,7147,1538M3.282
14/11/201912,18%4,9245,3040,8640,8645,30142M7.145
13/11/2019-1,75%-0,7240,3840,6238,3140,88114M9.435
12/11/2019-6,16%-2,7041,1042,8940,8642,8973M4.732
11/11/2019-3,01%-1,3643,8045,3543,6445,3572M4.184
08/11/2019-2,88%-1,3445,1646,5045,0246,8044M4.047
07/11/2019-5,01%-2,4546,5048,3245,9148,3290M8.047
06/11/2019-0,31%-0,1548,9549,5048,8449,9922M2.218
05/11/2019-2,37%-1,1949,1050,2948,9050,4522M2.038
04/11/2019-1,39%-0,7150,2951,0050,0251,0314M1.092
01/11/2019-1,54%-0,8051,0051,8150,4851,9046M2.332
31/10/2019-0,38%-0,2051,8051,9051,1352,1533M2.011
30/10/20190,00%0,0052,0052,0151,6553,0029M2.022
29/10/20191,96%1,0052,0050,8050,2552,2620M2.020
28/10/20191,80%0,9051,0050,1049,6351,0018M1.248
25/10/20191,21%0,6050,1048,8448,8450,1013M1.023
24/10/2019-1,55%-0,7849,5050,0048,1450,7055M2.081
23/10/2019-0,44%-0,2250,2850,7949,3351,0045M1.253
22/10/20190,24%0,1250,5050,9049,4351,3493M2.181
21/10/20191,27%0,6350,3850,0649,7550,9922M1.500
18/10/2019-0,70%-0,3549,7550,4049,7551,5016M1.465
17/10/20190,70%0,3550,1050,0049,3651,2639M4.305
16/10/2019-1,58%-0,8049,7551,2249,0951,8975M4.877
15/10/2019-3,71%-1,9550,5553,5050,5555,69113M4.287
14/10/20195,21%2,6052,5050,3550,3053,80103M7.559
11/10/20197,31%3,4049,9047,6646,7249,9044M2.866
10/10/2019-2,72%-1,3046,5047,9746,2449,6049M5.368
09/10/20198,07%3,5747,8044,6043,2347,8082M5.711
08/10/2019-1,05%-0,4744,2344,6143,5045,4748M6.207
07/10/2019-4,89%-2,3044,7046,8544,5046,8570M4.126
04/10/2019-4,28%-2,1047,0049,3146,6949,9084M5.761
03/10/2019-4,10%-2,1049,1051,7048,8152,3278M4.775
02/10/2019-5,38%-2,9151,2053,5850,8253,58117M6.479
01/10/2019-4,65%-2,6454,1156,2354,0056,3743M2.678
30/09/2019-0,09%-0,0556,7556,6556,0057,0021M1.907
27/09/2019-2,05%-1,1956,8057,5056,4157,5629M2.431
26/09/20191,75%1,0057,9957,1156,5157,9927M1.646
25/09/20190,33%0,1956,9956,7855,6557,0047M2.268
24/09/2019-2,07%-1,2056,8057,5256,8058,4413M929
23/09/20191,31%0,7558,0057,3556,7258,0020M1.721
20/09/2019-3,41%-2,0257,2559,2457,2559,2452M2.035
19/09/2019-0,97%-0,5859,2759,6158,5559,9838M1.730
18/09/20192,66%1,5559,8558,2557,6859,8522M1.437
17/09/2019-1,19%-0,7058,3058,6057,4458,9629M1.427
16/09/20191,72%1,0059,0059,8957,7660,5361M3.775
13/09/20191,95%1,1158,0056,7855,7058,0036M2.524
12/09/20192,23%1,2456,8956,2955,1156,8945M1.481
11/09/20196,10%3,2055,6553,2852,9455,6522M1.704
10/09/2019-3,76%-2,0552,4554,4551,0954,45103M5.244
09/09/2019-7,12%-4,1854,5058,7053,8558,7172M6.068
06/09/2019-2,04%-1,2258,6859,5957,6160,1432M2.962
05/09/20191,13%0,6759,9059,4159,4160,1221M1.626
04/09/2019-1,28%-0,7759,2360,8559,0860,8515M984
03/09/2019-1,96%-1,2060,0060,8059,8961,7330M2.294
02/09/20190,13%0,0861,2061,1359,9861,2142M4.393
30/08/2019-0,13%-0,0861,1261,7260,9362,6165M2.388
29/08/2019-0,31%-0,1961,2061,9060,8362,85154M2.222
28/08/20191,99%1,2061,3959,6058,5061,9998M4.745
27/08/20193,07%1,7960,1958,4056,1260,1919M1.498
26/08/2019-1,52%-0,9058,4061,2558,0861,2527M1.826
23/08/2019-4,34%-2,6959,3060,2958,8062,9043M2.312
22/08/2019-0,02%-0,0161,9963,0059,2863,9044M3.059
21/08/20196,90%4,0062,0058,4957,9162,1253M3.873
20/08/20195,45%3,0058,0055,0050,6160,39102M7.614
19/08/2019-7,87%-4,7055,0061,0954,3661,9582M5.240
16/08/2019-4,48%-2,8059,7065,0051,0966,00183M10.820
15/08/2019-11,72%-8,3062,5071,9559,5074,00148M8.501
14/08/20196,67%4,4370,8066,5865,5572,20129M6.862
13/08/20198,98%5,4766,3762,0160,6466,37168M5.146
12/08/20191,50%0,9060,9060,0059,8063,28150M6.307
09/08/20195,26%3,0060,0058,0057,5260,50129M4.351
08/08/20195,65%3,0557,0053,8053,5358,2986M3.340
07/08/20192,86%1,5053,9552,7051,4153,9554M2.168
06/08/20190,29%0,1552,4553,0751,8053,9850M2.059
05/08/2019--52,3052,7051,8053,4539M2.219


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br