Cotação atual, histórico e gráfico do papel: BIDI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2021 | -1,35% | -0,45 | 32,99 | 34,34 | 32,40 | 34,82 | 249M | 26.077 |
| 01/12/2021 | -7,70% | -2,79 | 33,44 | 37,50 | 33,33 | 38,58 | 366M | 35.285 |
| 30/11/2021 | -3,92% | -1,48 | 36,23 | 37,40 | 35,90 | 39,38 | 480M | 42.292 |
| 29/11/2021 | 4,52% | 1,63 | 37,71 | 37,49 | 36,35 | 39,21 | 406M | 39.802 |
| 26/11/2021 | -3,94% | -1,48 | 36,08 | 35,80 | 34,50 | 36,74 | 284M | 24.628 |
| 25/11/2021 | 3,76% | 1,36 | 37,56 | 36,59 | 36,55 | 39,22 | 230M | 20.487 |
| 24/11/2021 | 4,02% | 1,40 | 36,20 | 34,12 | 33,76 | 37,23 | 333M | 26.304 |
| 23/11/2021 | -0,71% | -0,25 | 34,80 | 35,85 | 32,39 | 36,41 | 468M | 41.851 |
| 22/11/2021 | -14,11% | -5,76 | 35,05 | 40,55 | 35,05 | 41,83 | 491M | 42.880 |
| 19/11/2021 | 4,78% | 1,86 | 40,81 | 38,81 | 37,55 | 42,37 | 365M | 29.405 |
| 18/11/2021 | -1,96% | -0,78 | 38,95 | 40,01 | 38,61 | 41,33 | 304M | 27.000 |
|
|
| 17/11/2021 | -7,32% | -3,14 | 39,73 | 44,00 | 38,68 | 44,45 | 444M | 34.490 |
| 16/11/2021 | -5,05% | -2,28 | 42,87 | 45,75 | 41,50 | 46,30 | 281M | 26.884 |
| 12/11/2021 | -2,82% | -1,31 | 45,15 | 46,71 | 43,50 | 47,90 | 272M | 22.630 |
| 11/11/2021 | 6,07% | 2,66 | 46,46 | 45,25 | 44,40 | 48,90 | 367M | 30.463 |
| 10/11/2021 | 2,26% | 0,97 | 43,80 | 43,00 | 42,54 | 47,28 | 566M | 42.824 |
| 09/11/2021 | 0,07% | 0,03 | 42,83 | 43,15 | 41,43 | 44,22 | 408M | 30.880 |
| 08/11/2021 | -7,30% | -3,37 | 42,80 | 45,36 | 41,78 | 45,49 | 338M | 27.548 |
| 05/11/2021 | 6,11% | 2,66 | 46,17 | 44,38 | 43,78 | 46,84 | 407M | 28.324 |
| 04/11/2021 | -2,40% | -1,07 | 43,51 | 43,94 | 42,52 | 45,87 | 419M | 32.478 |
| 03/11/2021 | 5,37% | 2,27 | 44,58 | 44,04 | 41,84 | 46,62 | 589M | 41.957 |
| 01/11/2021 | 19,18% | 6,81 | 42,31 | 36,34 | 36,20 | 43,09 | 558M | 39.581 |
| 29/10/2021 | -10,15% | -4,01 | 35,50 | 40,10 | 35,50 | 40,28 | 438M | 30.569 |
| 28/10/2021 | -1,47% | -0,59 | 39,51 | 39,40 | 39,01 | 41,98 | 326M | 27.499 |
| 27/10/2021 | 0,70% | 0,28 | 40,10 | 41,01 | 39,40 | 42,55 | 405M | 32.193 |
| 26/10/2021 | -5,68% | -2,40 | 39,82 | 41,50 | 39,35 | 41,95 | 354M | 24.690 |
| 25/10/2021 | 5,18% | 2,08 | 42,22 | 41,17 | 39,76 | 43,45 | 412M | 32.670 |
| 22/10/2021 | -6,65% | -2,86 | 40,14 | 41,86 | 37,17 | 41,86 | 893M | 67.182 |
| 21/10/2021 | -10,70% | -5,15 | 43,00 | 46,32 | 41,69 | 46,87 | 563M | 43.016 |
| 20/10/2021 | 6,95% | 3,13 | 48,15 | 45,41 | 45,02 | 49,00 | 363M | 22.918 |
| 19/10/2021 | -6,79% | -3,28 | 45,02 | 48,41 | 44,18 | 48,48 | 283M | 27.802 |
| 18/10/2021 | -3,94% | -1,98 | 48,30 | 49,17 | 47,29 | 49,47 | 237M | 21.783 |
| 15/10/2021 | -1,22% | -0,62 | 50,28 | 50,81 | 49,02 | 51,86 | 307M | 25.245 |
| 14/10/2021 | 5,17% | 2,50 | 50,90 | 48,67 | 47,80 | 52,12 | 370M | 26.435 |
| 13/10/2021 | 7,80% | 3,50 | 48,40 | 45,15 | 44,60 | 48,85 | 400M | 34.093 |
| 11/10/2021 | -10,22% | -5,11 | 44,90 | 50,00 | 44,38 | 50,31 | 498M | 40.366 |
| 08/10/2021 | 7,41% | 3,45 | 50,01 | 46,55 | 45,23 | 50,95 | 796M | 49.776 |
| 07/10/2021 | 12,06% | 5,01 | 46,56 | 43,36 | 43,17 | 47,44 | 717M | 54.735 |
| 06/10/2021 | -3,10% | -1,33 | 41,55 | 41,29 | 39,84 | 42,68 | 671M | 46.993 |
| 05/10/2021 | -3,07% | -1,36 | 42,88 | 44,92 | 42,72 | 46,89 | 592M | 40.882 |
| 04/10/2021 | -13,42% | -6,86 | 44,24 | 51,88 | 44,00 | 51,88 | 581M | 43.563 |
| 01/10/2021 | 9,54% | 4,45 | 51,10 | 50,00 | 46,80 | 51,30 | 758M | 51.031 |
| 30/09/2021 | -7,26% | -3,65 | 46,65 | 50,33 | 45,97 | 51,43 | 724M | 39.374 |
| 29/09/2021 | -2,84% | -1,47 | 50,30 | 53,11 | 48,82 | 53,86 | 489M | 32.625 |
| 28/09/2021 | -11,82% | -6,94 | 51,77 | 57,40 | 50,00 | 57,72 | 674M | 45.008 |
| 27/09/2021 | -3,88% | -2,37 | 58,71 | 60,86 | 57,62 | 60,86 | 267M | 18.414 |
| 24/09/2021 | 0,83% | 0,50 | 61,08 | 59,38 | 58,54 | 64,29 | 430M | 23.694 |
| 23/09/2021 | 2,24% | 1,33 | 60,58 | 59,40 | 59,19 | 61,43 | 266M | 14.292 |
| 22/09/2021 | 2,07% | 1,20 | 59,25 | 58,80 | 58,56 | 60,95 | 309M | 26.115 |
| 21/09/2021 | 1,88% | 1,07 | 58,05 | 58,18 | 55,56 | 58,45 | 313M | 21.055 |
| 20/09/2021 | -5,05% | -3,03 | 56,98 | 57,83 | 55,42 | 58,18 | 322M | 27.467 |
| 17/09/2021 | -7,02% | -4,53 | 60,01 | 63,80 | 60,01 | 64,11 | 365M | 20.504 |
| 16/09/2021 | -0,88% | -0,57 | 64,54 | 64,24 | 63,50 | 67,08 | 255M | 14.287 |
| 15/09/2021 | -3,48% | -2,35 | 65,11 | 67,12 | 64,54 | 67,20 | 191M | 13.816 |
| 14/09/2021 | 3,17% | 2,07 | 67,46 | 65,51 | 65,51 | 68,93 | 321M | 23.775 |
| 13/09/2021 | 6,34% | 3,90 | 65,39 | 62,65 | 62,65 | 65,73 | 247M | 19.583 |
| 10/09/2021 | -1,82% | -1,14 | 61,49 | 64,06 | 61,01 | 64,34 | 232M | 21.164 |
| 09/09/2021 | 4,75% | 2,84 | 62,63 | 59,91 | 58,83 | 64,00 | 371M | 29.724 |
| 08/09/2021 | -6,12% | -3,90 | 59,79 | 63,48 | 59,49 | 63,48 | 272M | 21.280 |
| 06/09/2021 | -0,09% | -0,06 | 63,69 | 63,45 | 63,00 | 65,00 | 171M | 12.578 |
| 03/09/2021 | -3,89% | -2,58 | 63,75 | 66,95 | 63,33 | 68,29 | 844M | 31.536 |
| 02/09/2021 | -0,27% | -0,18 | 66,33 | 65,79 | 65,46 | 70,19 | 391M | 27.061 |
| 01/09/2021 | -1,89% | -1,28 | 66,51 | 68,35 | 63,93 | 68,35 | 402M | 27.645 |
| 31/08/2021 | -3,52% | -2,47 | 67,79 | 70,16 | 65,85 | 71,73 | 394M | 24.161 |
| 30/08/2021 | -2,23% | -1,60 | 70,26 | 72,00 | 69,73 | 72,93 | 162M | 12.291 |
| 27/08/2021 | 7,06% | 4,74 | 71,86 | 70,15 | 69,18 | 72,25 | 364M | 22.402 |
| 26/08/2021 | 4,56% | 2,93 | 67,12 | 65,65 | 65,65 | 70,28 | 636M | 30.905 |
| 25/08/2021 | -4,42% | -2,97 | 64,19 | 67,50 | 63,49 | 67,98 | 304M | 18.970 |
| 24/08/2021 | -0,06% | -0,04 | 67,16 | 67,44 | 67,00 | 70,62 | 193M | 11.400 |
| 23/08/2021 | 0,42% | 0,28 | 67,20 | 67,04 | 66,97 | 69,34 | 195M | 14.437 |
| 20/08/2021 | 3,62% | 2,34 | 66,92 | 64,00 | 63,05 | 67,51 | 201M | 13.456 |
| 19/08/2021 | 2,88% | 1,81 | 64,58 | 61,24 | 60,01 | 66,00 | 400M | 21.892 |
| 18/08/2021 | 1,26% | 0,78 | 62,77 | 61,99 | 60,36 | 63,92 | 214M | 18.813 |
| 17/08/2021 | -3,44% | -2,21 | 61,99 | 63,83 | 58,64 | 64,10 | 340M | 24.276 |
| 16/08/2021 | -2,21% | -1,45 | 64,20 | 65,08 | 63,41 | 66,10 | 283M | 22.419 |
| 13/08/2021 | -2,57% | -1,73 | 65,65 | 68,00 | 64,51 | 68,73 | 302M | 22.882 |
| 12/08/2021 | -6,16% | -4,42 | 67,38 | 71,80 | 66,09 | 72,32 | 547M | 32.493 |
| 11/08/2021 | -3,71% | -2,77 | 71,80 | 74,85 | 70,80 | 74,89 | 317M | 17.339 |
| 10/08/2021 | 1,22% | 0,90 | 74,57 | 73,82 | 72,56 | 75,05 | 276M | 15.750 |
| 09/08/2021 | 2,06% | 1,49 | 73,67 | 72,16 | 70,77 | 74,22 | 200M | 10.978 |
| 06/08/2021 | 2,31% | 1,63 | 72,18 | 71,00 | 69,50 | 72,52 | 131M | 8.952 |
| 05/08/2021 | 0,81% | 0,57 | 70,55 | 71,00 | 69,82 | 72,50 | 189M | 10.464 |
| 04/08/2021 | -2,98% | -2,15 | 69,98 | 72,50 | 69,75 | 72,76 | 182M | 11.258 |
| 03/08/2021 | 0,18% | 0,13 | 72,13 | 71,60 | 68,78 | 73,19 | 186M | 11.057 |
| 02/08/2021 | 1,44% | 1,02 | 72,00 | 72,75 | 71,55 | 75,98 | 295M | 14.702 |
| 30/07/2021 | -5,99% | -4,52 | 70,98 | 74,99 | 69,99 | 75,39 | 279M | 18.262 |
| 29/07/2021 | -1,58% | -1,21 | 75,50 | 77,47 | 74,65 | 77,47 | 361M | 9.522 |
| 28/07/2021 | -0,09% | -0,07 | 76,71 | 76,51 | 75,47 | 79,23 | 141M | 9.686 |
| 27/07/2021 | -3,78% | -3,02 | 76,78 | 79,74 | 74,92 | 79,80 | 232M | 13.516 |
| 26/07/2021 | -1,85% | -1,50 | 79,80 | 81,07 | 79,67 | 82,44 | 144M | 9.156 |
| 23/07/2021 | -1,80% | -1,49 | 81,30 | 83,15 | 80,84 | 83,68 | 277M | 8.308 |
| 22/07/2021 | -2,49% | -2,11 | 82,79 | 84,89 | 81,95 | 85,75 | 203M | 10.773 |
| 21/07/2021 | 2,50% | 2,07 | 84,90 | 83,30 | 83,13 | 86,77 | 318M | 14.260 |
| 20/07/2021 | -0,12% | -0,10 | 82,83 | 83,38 | 81,41 | 83,60 | 156M | 9.207 |
| 19/07/2021 | 0,86% | 0,71 | 82,93 | 81,21 | 79,35 | 82,93 | 274M | 13.477 |
| 16/07/2021 | -0,15% | -0,12 | 82,22 | 82,40 | 81,39 | 83,94 | 249M | 11.938 |
| 15/07/2021 | 0,81% | 0,66 | 82,34 | 81,70 | 80,45 | 83,25 | 255M | 15.654 |
| 14/07/2021 | 6,08% | 4,68 | 81,68 | 78,02 | 77,42 | 81,71 | 443M | 22.534 |
| 13/07/2021 | -2,05% | -1,61 | 77,00 | 78,30 | 76,55 | 80,39 | 231M | 13.152 |
| 12/07/2021 | 3,48% | 2,64 | 78,61 | 76,52 | 76,52 | 79,28 | 229M | 14.047 |
| 08/07/2021 | -1,68% | -1,30 | 75,97 | 75,79 | 74,04 | 76,50 | 317M | 16.228 |
| 07/07/2021 | -0,27% | -0,21 | 77,27 | 78,30 | 74,60 | 79,25 | 386M | 20.743 |
| 06/07/2021 | -0,84% | -0,66 | 77,48 | 77,62 | 76,24 | 79,35 | 223M | 14.689 |
| 05/07/2021 | -0,76% | -0,60 | 78,14 | 79,35 | 77,16 | 79,99 | 296M | 10.953 |
| 02/07/2021 | 1,70% | 1,32 | 78,74 | 78,11 | 77,25 | 79,20 | 219M | 14.714 |
| 01/07/2021 | -0,48% | -0,37 | 77,42 | 78,99 | 76,41 | 79,50 | 327M | 19.530 |
| 30/06/2021 | 5,36% | 3,96 | 77,79 | 73,85 | 73,85 | 78,48 | 787M | 35.448 |
| 29/06/2021 | 4,13% | 2,93 | 73,83 | 71,00 | 71,00 | 74,74 | 435M | 23.251 |
| 28/06/2021 | 1,29% | 0,90 | 70,90 | 70,00 | 69,89 | 71,89 | 221M | 12.793 |
| 25/06/2021 | 1,16% | 0,80 | 70,00 | 71,40 | 69,00 | 72,20 | 859M | 12.443 |
| 24/06/2021 | -3,45% | -2,47 | 69,20 | 72,21 | 68,73 | 73,36 | 223M | 11.366 |
| 23/06/2021 | 2,02% | 1,42 | 71,67 | 69,83 | 69,83 | 72,40 | 186M | 10.685 |
| 22/06/2021 | 1,58% | 1,09 | 70,25 | 68,32 | 68,03 | 71,49 | 196M | 13.832 |
| 21/06/2021 | 1,75% | 1,19 | 69,16 | 68,20 | 66,85 | 69,16 | 139M | 9.042 |
| 18/06/2021 | -1,91% | -1,32 | 67,97 | 68,60 | 67,50 | 70,05 | 158M | 11.325 |
| 17/06/2021 | 5,35% | 3,52 | 69,29 | 66,38 | 66,14 | 70,90 | 479M | 23.050 |
| 16/06/2021 | 5,49% | 3,42 | 65,77 | 62,35 | 61,45 | 67,42 | 522M | 32.883 |
| 15/06/2021 | -2,73% | -1,75 | 62,35 | 64,10 | 61,74 | 64,49 | 165M | 12.054 |
| 14/06/2021 | -0,43% | -0,28 | 64,10 | 64,38 | 63,84 | 65,32 | 95M | 8.107 |
| 11/06/2021 | -3,33% | -2,22 | 64,38 | 66,32 | 64,31 | 66,32 | 140M | 8.313 |
| 10/06/2021 | 2,48% | 1,61 | 66,60 | 64,61 | 63,50 | 66,60 | 211M | 12.993 |
| 09/06/2021 | 2,43% | 1,54 | 64,99 | 63,53 | 61,80 | 65,32 | 353M | 21.301 |
| 08/06/2021 | -0,52% | -0,33 | 63,45 | 64,99 | 62,60 | 65,00 | 165M | 10.381 |
| 07/06/2021 | -3,71% | -2,46 | 63,78 | 66,04 | 63,64 | 67,23 | 217M | 16.051 |
| 04/06/2021 | 0,61% | 0,40 | 66,24 | 65,90 | 65,81 | 67,90 | 183M | 11.013 |
| 02/06/2021 | -0,05% | -0,03 | 65,84 | 65,95 | 64,46 | 67,95 | 160M | 11.424 |
| 01/06/2021 | -3,60% | -2,46 | 65,87 | 68,33 | 65,06 | 68,65 | 201M | 13.732 |
| 31/05/2021 | 2,29% | 1,53 | 68,33 | 66,31 | 65,93 | 68,94 | 136M | 9.272 |
| 28/05/2021 | -0,45% | -0,30 | 66,80 | 67,62 | 66,12 | 68,56 | 165M | 11.350 |
| 27/05/2021 | -0,50% | -0,34 | 67,10 | 68,60 | 64,90 | 68,70 | 305M | 13.343 |
| 26/05/2021 | -67,53% | -140,28 | 67,44 | 70,46 | 66,70 | 75,00 | 324M | 22.198 |
| 25/05/2021 | -6,97% | -15,57 | 207,72 | 223,00 | 206,67 | 227,50 | 461M | 12.613 |
| 24/05/2021 | 24,83% | 44,42 | 223,29 | 198,00 | 197,55 | 223,29 | 886M | 24.510 |
| 21/05/2021 | - | - | 178,87 | 185,06 | 175,50 | 186,25 | 239M | 8.186 |
Date,Open,High,Low,Close,Volume
02-Dec-21,34.34,34.82,32.40,32.99,249019659
01-Dec-21,37.50,38.58,33.33,33.44,366005045
30-Nov-21,37.40,39.38,35.90,36.23,479725191
29-Nov-21,37.49,39.21,36.35,37.71,405539268
26-Nov-21,35.80,36.74,34.50,36.08,283722332
25-Nov-21,36.59,39.22,36.55,37.56,230082906
24-Nov-21,34.12,37.23,33.76,36.20,333451154
23-Nov-21,35.85,36.41,32.39,34.80,468201522
22-Nov-21,40.55,41.83,35.05,35.05,490801575
19-Nov-21,38.81,42.37,37.55,40.81,365025931
18-Nov-21,40.01,41.33,38.61,38.95,303595991
17-Nov-21,44.00,44.45,38.68,39.73,444099069
16-Nov-21,45.75,46.30,41.50,42.87,281362132
12-Nov-21,46.71,47.90,43.50,45.15,271811675
11-Nov-21,45.25,48.90,44.40,46.46,366723550
10-Nov-21,43.00,47.28,42.54,43.80,565924071
09-Nov-21,43.15,44.22,41.43,42.83,408361595
08-Nov-21,45.36,45.49,41.78,42.80,337534197
05-Nov-21,44.38,46.84,43.78,46.17,406643948
04-Nov-21,43.94,45.87,42.52,43.51,418873712
03-Nov-21,44.04,46.62,41.84,44.58,588530913
01-Nov-21,36.34,43.09,36.20,42.31,558047631
29-Oct-21,40.10,40.28,35.50,35.50,438348317
28-Oct-21,39.40,41.98,39.01,39.51,326350879
27-Oct-21,41.01,42.55,39.40,40.10,404898055
26-Oct-21,41.50,41.95,39.35,39.82,353616444
25-Oct-21,41.17,43.45,39.76,42.22,411805156
22-Oct-21,41.86,41.86,37.17,40.14,893290920
21-Oct-21,46.32,46.87,41.69,43.00,562712149
20-Oct-21,45.41,49.00,45.02,48.15,362587123
19-Oct-21,48.41,48.48,44.18,45.02,282876492
18-Oct-21,49.17,49.47,47.29,48.30,236640104
15-Oct-21,50.81,51.86,49.02,50.28,307085735
14-Oct-21,48.67,52.12,47.80,50.90,370485661
13-Oct-21,45.15,48.85,44.60,48.40,400131552
11-Oct-21,50.00,50.31,44.38,44.90,498135872
08-Oct-21,46.55,50.95,45.23,50.01,796126755
07-Oct-21,43.36,47.44,43.17,46.56,717390923
06-Oct-21,41.29,42.68,39.84,41.55,671244527
05-Oct-21,44.92,46.89,42.72,42.88,591552615
04-Oct-21,51.88,51.88,44.00,44.24,581063739
01-Oct-21,50.00,51.30,46.80,51.10,758039463
30-Sep-21,50.33,51.43,45.97,46.65,724084954
29-Sep-21,53.11,53.86,48.82,50.30,489091961
28-Sep-21,57.40,57.72,50.00,51.77,674056076
27-Sep-21,60.86,60.86,57.62,58.71,267390100
24-Sep-21,59.38,64.29,58.54,61.08,430360498
23-Sep-21,59.40,61.43,59.19,60.58,266103571
22-Sep-21,58.80,60.95,58.56,59.25,308516271
21-Sep-21,58.18,58.45,55.56,58.05,313019410
20-Sep-21,57.83,58.18,55.42,56.98,321984229
17-Sep-21,63.80,64.11,60.01,60.01,365257037
16-Sep-21,64.24,67.08,63.50,64.54,255022971
15-Sep-21,67.12,67.20,64.54,65.11,190500316
14-Sep-21,65.51,68.93,65.51,67.46,320969220
13-Sep-21,62.65,65.73,62.65,65.39,247447818
10-Sep-21,64.06,64.34,61.01,61.49,231669169
09-Sep-21,59.91,64.00,58.83,62.63,371454889
08-Sep-21,63.48,63.48,59.49,59.79,272367048
06-Sep-21,63.45,65.00,63.00,63.69,170928201
03-Sep-21,66.95,68.29,63.33,63.75,844285951
02-Sep-21,65.79,70.19,65.46,66.33,391195141
01-Sep-21,68.35,68.35,63.93,66.51,402087352
31-Aug-21,70.16,71.73,65.85,67.79,394042836
30-Aug-21,72.00,72.93,69.73,70.26,162357323
27-Aug-21,70.15,72.25,69.18,71.86,363836108
26-Aug-21,65.65,70.28,65.65,67.12,636333232
25-Aug-21,67.50,67.98,63.49,64.19,304318773
24-Aug-21,67.44,70.62,67.00,67.16,193358615
23-Aug-21,67.04,69.34,66.97,67.20,194522433
20-Aug-21,64.00,67.51,63.05,66.92,201259642
19-Aug-21,61.24,66.00,60.01,64.58,400280533
18-Aug-21,61.99,63.92,60.36,62.77,213931281
17-Aug-21,63.83,64.10,58.64,61.99,340125363
16-Aug-21,65.08,66.10,63.41,64.20,283397671
13-Aug-21,68.00,68.73,64.51,65.65,302072129
12-Aug-21,71.80,72.32,66.09,67.38,547139195
11-Aug-21,74.85,74.89,70.80,71.80,316905006
10-Aug-21,73.82,75.05,72.56,74.57,276393921
09-Aug-21,72.16,74.22,70.77,73.67,199652206
06-Aug-21,71.00,72.52,69.50,72.18,130937783
05-Aug-21,71.00,72.50,69.82,70.55,188706614
04-Aug-21,72.50,72.76,69.75,69.98,181830286
03-Aug-21,71.60,73.19,68.78,72.13,185775386
02-Aug-21,72.75,75.98,71.55,72.00,294992375
30-Jul-21,74.99,75.39,69.99,70.98,279283054
29-Jul-21,77.47,77.47,74.65,75.50,360848817
28-Jul-21,76.51,79.23,75.47,76.71,141412310
27-Jul-21,79.74,79.80,74.92,76.78,231746992
26-Jul-21,81.07,82.44,79.67,79.80,144383123
23-Jul-21,83.15,83.68,80.84,81.30,276552622
22-Jul-21,84.89,85.75,81.95,82.79,202878957
21-Jul-21,83.30,86.77,83.13,84.90,318327567
20-Jul-21,83.38,83.60,81.41,82.83,155524054
19-Jul-21,81.21,82.93,79.35,82.93,274325781
16-Jul-21,82.40,83.94,81.39,82.22,248583166
15-Jul-21,81.70,83.25,80.45,82.34,255352285
14-Jul-21,78.02,81.71,77.42,81.68,442866143
13-Jul-21,78.30,80.39,76.55,77.00,230904902
12-Jul-21,76.52,79.28,76.52,78.61,229450737
08-Jul-21,75.79,76.50,74.04,75.97,317399090
07-Jul-21,78.30,79.25,74.60,77.27,386433316
06-Jul-21,77.62,79.35,76.24,77.48,222871963
05-Jul-21,79.35,79.99,77.16,78.14,295757393
02-Jul-21,78.11,79.20,77.25,78.74,218837064
01-Jul-21,78.99,79.50,76.41,77.42,327466064
30-Jun-21,73.85,78.48,73.85,77.79,786531541
29-Jun-21,71.00,74.74,71.00,73.83,435348457
28-Jun-21,70.00,71.89,69.89,70.90,221086447
25-Jun-21,71.40,72.20,69.00,70.00,858683804
24-Jun-21,72.21,73.36,68.73,69.20,222663840
23-Jun-21,69.83,72.40,69.83,71.67,185970897
22-Jun-21,68.32,71.49,68.03,70.25,195826604
21-Jun-21,68.20,69.16,66.85,69.16,139470145
18-Jun-21,68.60,70.05,67.50,67.97,157631696
17-Jun-21,66.38,70.90,66.14,69.29,479444465
16-Jun-21,62.35,67.42,61.45,65.77,521594118
15-Jun-21,64.10,64.49,61.74,62.35,165262442
14-Jun-21,64.38,65.32,63.84,64.10,95224510
11-Jun-21,66.32,66.32,64.31,64.38,139649074
10-Jun-21,64.61,66.60,63.50,66.60,211237053
09-Jun-21,63.53,65.32,61.80,64.99,352689401
08-Jun-21,64.99,65.00,62.60,63.45,164835334
07-Jun-21,66.04,67.23,63.64,63.78,216674748
04-Jun-21,65.90,67.90,65.81,66.24,182673870
02-Jun-21,65.95,67.95,64.46,65.84,159812186
01-Jun-21,68.33,68.65,65.06,65.87,200971094
31-May-21,66.31,68.94,65.93,68.33,136170982
28-May-21,67.62,68.56,66.12,66.80,165468194
27-May-21,68.60,68.70,64.90,67.10,304622323
26-May-21,70.46,75.00,66.70,67.44,324026006
25-May-21,223.00,227.50,206.67,207.72,461032908
24-May-21,198.00,223.29,197.55,223.29,885968805
21-May-21,185.06,186.25,175.50,178.87,238807367
*exoneração de responsabilidade e termos de uso