papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bidi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-2,72%-1,4752,6553,9951,6254,1248M5.191
28/09/20201,71%0,9154,1253,6753,2255,9874M7.941
25/09/2020-0,54%-0,2953,2153,3252,4653,8550M6.030
24/09/20202,22%1,1653,5052,3451,1654,4452M6.500
23/09/20201,30%0,6752,3452,2151,0153,6160M6.605
22/09/20200,53%0,2751,6751,4149,5152,5080M9.183
21/09/2020-5,76%-3,1451,4053,8450,8353,8490M10.682
18/09/2020-6,30%-3,6754,5458,0054,4358,4162M6.548
17/09/2020-0,90%-0,5358,2158,6057,0859,1530M3.627
16/09/20200,39%0,2358,7458,5457,6559,6526M3.268
15/09/2020-1,12%-0,6658,5159,4157,5259,8134M3.515
14/09/20206,61%3,6759,1756,0255,8359,7259M6.154
11/09/2020-2,43%-1,3855,5057,3655,3057,3962M5.118
10/09/2020-1,08%-0,6256,8857,2055,7658,5074M8.136
09/09/2020-0,83%-0,4857,5058,1457,2559,54107M11.623
08/09/2020-5,04%-3,0857,9860,5356,8061,29104M9.318
04/09/2020-5,32%-3,4361,0665,0060,2565,80173M14.061
03/09/2020-7,01%-4,8664,4969,0264,1669,92156M9.451
02/09/20206,45%4,2069,3565,1565,1269,9092M6.545
01/09/20200,63%0,4165,1565,2163,6165,80321M3.674
31/08/2020-0,02%-0,0164,7464,3062,7265,8043M3.842
28/08/2020-2,78%-1,8564,7566,0363,8966,4944M3.752
27/08/202010,25%6,1966,6060,7060,4866,6087M4.793
26/08/2020-0,82%-0,5060,4161,3058,7762,2971M5.762
25/08/2020-0,80%-0,4960,9161,6160,8362,4722M2.272
24/08/2020-0,49%-0,3061,4062,0061,3762,8719M1.988
21/08/20202,83%1,7061,7059,9959,5861,7024M2.820
20/08/20201,71%1,0160,0057,8456,3660,2224M2.808
19/08/2020-0,66%-0,3958,9959,3857,8460,2331M3.312
18/08/20207,18%3,9859,3856,4955,5759,3840M4.661
17/08/2020-7,06%-4,2155,4059,8054,4360,4146M4.553
14/08/2020-4,78%-2,9959,6162,1258,7862,4439M3.792
13/08/20203,90%2,3562,6060,8460,5562,9142M3.981
12/08/2020-0,41%-0,2560,2561,1659,2961,5741M4.110
11/08/2020-3,20%-2,0060,5062,9960,0663,4132M3.540
10/08/2020-2,34%-1,5062,5064,2662,5064,7732M2.691
07/08/20200,52%0,3364,0063,8363,0164,9433M3.277
06/08/20203,31%2,0463,6762,2761,0463,9937M3.831
05/08/20201,23%0,7561,6361,5061,1362,9763M5.037
04/08/2020-2,58%-1,6160,8862,1060,5164,4456M5.214
03/08/20203,15%1,9162,4960,5058,6564,1554M5.784
31/07/20200,97%0,5860,5860,0059,1262,1532M3.439
30/07/20200,82%0,4960,0059,0957,8361,1727M3.000
29/07/20205,65%3,1859,5156,7056,5059,9641M4.518
28/07/20201,29%0,7256,3355,6054,8656,7025M2.728
27/07/20202,06%1,1255,6155,1054,5056,5035M4.098
24/07/20201,91%1,0254,4953,3051,4655,1932M3.678
23/07/2020-1,87%-1,0253,4754,0052,4955,2128M2.838
22/07/20203,34%1,7654,4952,8952,1454,7832M3.491
21/07/20202,59%1,3352,7351,3951,1852,8031M3.753
20/07/20201,18%0,6051,4050,9950,6151,7428M2.721
17/07/20200,71%0,3650,8050,4950,3251,3529M2.932
16/07/20201,31%0,6550,4449,6348,6450,6318M2.344
15/07/20200,42%0,2149,7949,6549,0950,4421M2.726
14/07/20201,18%0,5849,5848,9947,8649,5876M3.540
13/07/2020-2,78%-1,4049,0050,9048,1651,5035M4.024
10/07/20209,28%4,2850,4046,7146,2850,8059M6.359
09/07/2020-0,17%-0,0846,1246,0045,1846,8014M1.498
08/07/20202,67%1,2046,2045,0044,9446,2041M1.956
07/07/2020-1,64%-0,7545,0045,5044,7146,4927M3.204
06/07/20201,76%0,7945,7546,0045,2247,1323M2.793
03/07/20201,77%0,7844,9644,1942,9545,1531M1.752
02/07/2020-2,75%-1,2544,1845,9943,9346,3519M2.679
01/07/202010,27%4,2345,4341,6940,9845,4335M3.618
30/06/2020-5,44%-2,3741,2043,6540,7044,7142M4.314
29/06/20206,58%2,6943,5741,0140,5044,3043M4.463
26/06/20205,12%1,9940,8838,8938,7042,7771M5.840
25/06/20203,43%1,2938,8937,4536,6639,0646M2.874
24/06/2020-1,10%-0,4237,6037,5136,7039,01112M2.711
23/06/2020-0,47%-0,1838,0238,9037,5040,8263M6.394
22/06/202019,00%6,1038,2033,0633,0538,2247M7.200
19/06/2020-3,95%-1,3232,1034,2032,1034,6043M4.733
18/06/2020-1,07%-0,3633,4233,7033,3334,4912M2.525
17/06/20201,90%0,6333,7833,2833,2334,5011M1.339
16/06/2020-0,57%-0,1933,1534,2533,0334,8413M2.542
15/06/20200,00%0,0033,3432,0031,0534,1313M2.560
12/06/20202,58%0,8433,3431,5030,2533,3422M3.766
10/06/2020-5,25%-1,8032,5034,7832,5035,7617M2.962
09/06/2020-2,25%-0,7934,3035,2034,1135,2016M2.884
08/06/20200,03%0,0135,0935,6435,0936,6523M3.546
05/06/20200,31%0,1135,0836,4135,0837,2454M4.310
04/06/20201,48%0,5134,9733,9833,3535,4918M3.264
03/06/20202,22%0,7534,4634,5434,0435,2227M4.804
02/06/2020-2,99%-1,0433,7135,6333,5736,3043M5.392
01/06/20203,42%1,1534,7533,6232,8735,1724M2.913
29/05/20203,07%1,0033,6032,6031,3233,6028M2.977
28/05/2020-2,37%-0,7932,6033,4032,4333,9253M2.520
27/05/20200,57%0,1933,3933,3032,1034,5012M2.221
26/05/202010,67%3,2033,2030,3030,3033,5021M2.931
25/05/202010,42%2,8330,0027,9927,7830,0015M2.912
22/05/20204,10%1,0727,1726,0225,8327,6025M3.364
21/05/20200,00%0,0026,1026,3025,4626,6528M7.009
20/05/2020-6,79%-1,9026,1027,0826,1027,7524M5.078
19/05/20200,00%0,0028,0028,0127,8229,0512M2.504
18/05/20205,94%1,5728,0026,7426,4428,3012M2.603
15/05/2020-0,56%-0,1526,4326,0225,7327,0811M2.638
14/05/20201,72%0,4526,5825,6525,0826,5824M4.162
13/05/20204,02%1,0126,1325,2024,9326,1321M3.453
12/05/2020-2,60%-0,6725,1225,7924,4726,2018M3.515
11/05/20200,08%0,0225,7925,5125,5126,7414M3.242
08/05/2020-0,15%-0,0425,7726,0225,6926,6827M4.079
07/05/2020-5,46%-1,4925,8127,7225,7027,9918M3.960
06/05/2020-0,18%-0,0527,3027,5226,9828,0019M2.485
05/05/20200,59%0,1627,3527,6727,2428,4420M2.063
04/05/2020-1,20%-0,3327,1926,8826,4827,3931M3.495
30/04/2020-10,33%-3,1727,5229,7927,5229,7934M3.788
29/04/20206,56%1,8930,6929,0728,4330,6911M1.807
28/04/20203,52%0,9828,8028,5127,6328,9714M2.772
27/04/2020-1,21%-0,3427,8228,1926,9628,5620M3.553
24/04/2020-4,57%-1,3528,1629,3025,5129,3027M4.303
23/04/20205,51%1,5429,5128,5027,8330,1834M4.470
22/04/20201,16%0,3227,9727,8827,2528,0522M3.528
20/04/20202,41%0,6527,6526,4926,0827,6531M5.380
17/04/2020-0,18%-0,0527,0027,5026,7627,9542M2.694
16/04/2020-3,70%-1,0427,0528,6927,0028,9515M2.491
15/04/2020-3,14%-0,9128,0928,1027,9128,8512M2.501
14/04/20202,11%0,6029,0029,3528,2930,49447M4.478
13/04/2020-4,22%-1,2528,4029,5228,1729,8311M2.412
09/04/20205,89%1,6529,6528,5928,4530,3111M2.527
08/04/20200,72%0,2028,0028,0027,8428,8320M3.079
07/04/2020-3,17%-0,9127,8030,1127,8030,3818M3.868
06/04/20201,23%0,3528,7129,7528,2830,1220M3.340
03/04/2020-8,93%-2,7828,3631,2927,1731,2925M4.792
02/04/20200,84%0,2631,1431,3229,9531,7117M3.407
01/04/2020-2,25%-0,7130,8831,1929,1331,1922M3.564
31/03/2020-2,86%-0,9331,5933,0530,5833,4819M2.953
30/03/2020-3,04%-1,0232,5233,3932,5235,1216M3.000
27/03/2020-2,22%-0,7633,5432,5531,6433,6222M4.320
26/03/202011,36%3,5034,3030,3529,4934,3054M5.493
25/03/20204,48%1,3230,8029,5029,5031,9944M4.575
24/03/20207,24%1,9929,4828,5728,4230,2822M3.324
23/03/2020-0,76%-0,2127,4926,4024,1128,1439M4.957
20/03/20206,95%1,8027,7027,0327,0031,0844M6.368
19/03/2020--25,9023,9921,4926,3429M6.335


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito