ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BIDI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20201,15%0,1815,8515,7115,5015,952M588
13/02/2020-3,87%-0,6315,6716,3115,4516,703M935
12/02/20203,30%0,5216,3016,0015,9116,403M552
11/02/20201,81%0,2815,7815,5215,3916,041M385
10/02/2020-1,08%-0,1715,5015,6614,8915,662M577
07/02/2020-0,19%-0,0315,6715,4515,3215,822M716
06/02/2020-2,48%-0,4015,7016,4215,3716,504M930
05/02/2020-5,13%-0,8716,1016,9616,1017,197M1.776
04/02/20209,84%1,5216,9715,9015,9016,974M1.110
03/02/20201,31%0,2015,4515,2415,0215,724M610
31/01/2020-2,56%-0,4015,2515,8515,2515,852M510
30/01/2020-4,11%-0,6715,6516,4915,3516,493M1.245
29/01/2020-4,00%-0,6816,3217,3516,2617,352M732
28/01/20200,00%0,0017,0017,0016,9517,301M373
27/01/2020-5,87%-1,0617,0018,0017,0018,002M602
24/01/2020-1,04%-0,1918,0618,4018,0518,651M449
23/01/2020-1,88%-0,3518,2518,5017,9018,602M607
22/01/2020-1,48%-0,2818,6018,8818,0319,105M1.073
21/01/20202,16%0,4018,8819,1018,4019,255M1.127
20/01/2020-0,91%-0,1718,4818,7018,4819,302M498
17/01/2020-1,43%-0,2718,6518,9718,4519,243M765
16/01/20204,42%0,8018,9218,1718,0418,995M1.263
15/01/20201,34%0,2418,1217,9617,8018,131M549
14/01/2020-0,78%-0,1417,8818,0217,6118,352M581
13/01/20200,33%0,0618,0218,1717,4318,356M1.578
10/01/20208,85%1,4617,9617,1717,1118,156M1.712
09/01/2020-3,51%-0,6016,5017,1316,3417,402M531
08/01/2020-4,42%-0,7917,1017,9216,8618,086M1.313
07/01/20209,09%1,4917,8916,4116,4117,8911M3.776
06/01/20206,15%0,9516,4015,5015,2516,457M2.324
03/01/20204,60%0,6815,4514,4514,4115,455M1.486
02/01/2020-0,47%-0,0714,7715,1014,3115,105M1.420
30/12/20192,56%0,3714,8414,6314,2815,295M1.314
27/12/20190,28%0,0414,4714,4514,0114,713M884
26/12/20194,04%0,5614,4313,9513,9514,443M815
23/12/2019-2,32%-0,3313,8714,2913,8014,495M1.629
20/12/20190,35%0,0514,2014,1614,1614,422M694
19/12/2019-2,01%-0,2914,1514,4414,1514,553M834
18/12/2019-0,21%-0,0314,4414,5014,3814,651M488
17/12/20191,19%0,1714,4714,4114,3214,602M580
16/12/2019-0,21%-0,0314,3014,6514,2014,686M1.908
13/12/2019-0,14%-0,0214,3314,6014,0014,705M1.470
12/12/2019-8,60%-1,3514,3515,9014,3515,9212M4.147
11/12/20190,00%0,0015,7015,8515,5315,901M493
10/12/2019-1,88%-0,3015,7016,0015,5516,051M484
09/12/20193,96%0,6116,0015,4515,4516,142M635
06/12/2019-2,90%-0,4615,3915,7415,2616,045M1.540
05/12/20196,81%1,0115,8514,8914,8915,853M1.056
04/12/2019-1,72%-0,2614,8415,1014,8215,302M849
03/12/20191,82%0,2715,1014,9914,6015,103M808
02/12/20190,34%0,0514,8314,7114,5814,973M1.148
29/11/20191,93%0,2814,7814,3014,2014,893M924
28/11/20194,32%0,6014,5013,9813,8914,503M912
27/11/20191,46%0,2013,9014,1613,8714,604M1.304
26/11/2019-3,52%-0,5013,7014,2813,6814,353M942
25/11/2019-5,65%-0,8514,2015,0514,2015,053M1.092
22/11/2019-0,07%-0,0115,0515,0914,8215,152M668
21/11/20193,08%0,4515,0614,9714,6015,092M742
19/11/2019-3,88%-0,5914,6115,1914,5015,214M1.008
18/11/20191,47%0,2215,2015,1014,3115,835M1.459
14/11/201915,23%1,9814,9813,3513,3514,988M2.205
13/11/2019-3,70%-0,5013,0013,3012,4813,405M1.987
12/11/2019-3,43%-0,4813,5013,8013,1213,844M1.253
11/11/2019-4,57%-0,6713,9814,6513,9814,754M1.372
08/11/2019-1,81%-0,2714,6514,9214,5015,053M999
07/11/2019-6,81%-1,0914,9216,0014,8416,0014M4.470
06/11/2019-1,54%-0,2516,0116,2515,9216,353M990
05/11/2019-1,39%-0,2316,2616,7215,9616,721M577
04/11/2019-2,60%-0,4416,4916,9316,4916,931M431
01/11/20190,18%0,0316,9317,0616,5017,192M678
31/10/2019-1,74%-0,3016,9017,2016,9017,201M448
30/10/20190,29%0,0517,2017,3116,9117,502M546
29/10/20192,39%0,4017,1516,7016,3917,364M1.128
28/10/20193,20%0,5216,7516,2316,2316,752M543
25/10/2019-1,22%-0,2016,2316,3916,1016,401M359
24/10/20191,17%0,1916,4316,4415,8116,452M701
23/10/2019-2,11%-0,3516,2416,6016,1316,682M599
22/10/20190,30%0,0516,5916,8016,1516,803M776
21/10/20190,24%0,0416,5416,5016,2516,752M540
18/10/20190,61%0,1016,5016,5516,2716,902M678
17/10/20191,86%0,3016,4016,1016,0616,855M1.292
16/10/2019-2,42%-0,4016,1016,9015,8517,279M2.467
15/10/2019-4,57%-0,7916,5017,3016,5018,4011M2.363
14/10/20198,40%1,3417,2916,1416,1417,8011M2.486
11/10/201913,52%1,9015,9514,3514,2515,957M1.358
10/10/2019-2,77%-0,4014,0514,5914,0015,1510M2.900
09/10/20194,94%0,6814,4513,9913,5614,539M3.058
08/10/2019-1,29%-0,1813,7714,3013,6914,488M2.976
07/10/2019-7,00%-1,0513,9515,1513,9515,155M1.890
04/10/2019-6,07%-0,9715,0015,9715,0016,336M2.492
03/10/2019-3,62%-0,6015,9716,8915,6217,205M1.757
02/10/2019-6,17%-1,0916,5717,6016,5517,816M2.814
01/10/2019-4,95%-0,9217,6618,5617,6618,572M889
30/09/2019-0,11%-0,0218,5818,8018,2518,87440K199
27/09/2019-2,11%-0,4018,6019,0818,5219,08458K176
26/09/20192,43%0,4519,0018,6518,5519,001M335
25/09/2019-1,22%-0,2318,5518,7818,3318,802M632
24/09/2019-1,16%-0,2218,7819,0118,7719,252M544
23/09/20190,00%0,0019,0019,0618,5819,204M1.026
20/09/2019-4,52%-0,9019,0019,9019,0019,991M416
19/09/2019-0,50%-0,1019,9020,3019,6520,302M564
18/09/20190,76%0,1520,0019,8919,4020,001M369
17/09/2019-0,45%-0,0919,8519,9019,2220,081M307
16/09/20192,26%0,4419,9419,9019,5220,423M622
13/09/20193,17%0,6019,5019,0118,6619,622M685
12/09/20191,61%0,3018,9018,6918,3918,951M250
11/09/20196,90%1,2018,6017,5417,5418,602M373
10/09/2019-6,30%-1,1717,4018,5017,0118,653M1.041
09/09/2019-4,08%-0,7918,5719,8018,2019,802M639
06/09/2019-2,22%-0,4419,3619,9919,2620,10645K225
05/09/2019-0,55%-0,1119,8020,1019,6220,10840K233
04/09/2019-2,78%-0,5719,9120,5019,9020,50913K233
03/09/20190,39%0,0820,4820,4019,9020,602M412
02/09/20190,59%0,1220,4020,6019,9320,604M1.190
30/08/20191,40%0,2820,2820,0520,0520,903M987
29/08/20190,00%0,0020,0020,1119,9020,495M1.150
28/08/20190,00%0,0020,0019,6419,1020,406M1.674
27/08/20193,73%0,7220,0019,0318,3120,002M595
26/08/20190,42%0,0819,2819,4918,9920,112M475
23/08/2019-0,78%-0,1519,2019,0018,8020,405M1.043
22/08/2019-3,25%-0,6519,3520,4019,2120,806M1.213
21/08/20194,17%0,8020,0019,5018,4920,299M1.905
20/08/20195,09%0,9319,2018,4916,5619,8911M2.435
19/08/2019-7,73%-1,5318,2720,3018,2020,508M2.043
16/08/2019-2,70%-0,5519,8020,9817,5022,3512M3.428
15/08/2019-12,02%-2,7820,3523,7519,9524,1817M3.950
14/08/20197,33%1,5823,1322,0021,6023,9112M2.506
13/08/20199,06%1,7921,5520,2019,7121,557M1.829
12/08/20191,02%0,2019,7619,7019,5520,507M1.935
09/08/20194,88%0,9119,5619,0018,0019,909M2.067
08/08/20190,76%0,1418,6518,8018,0519,185M1.322
07/08/20191,82%0,3318,5118,5917,5018,602M570
06/08/2019-0,71%-0,1318,1818,4218,0019,054M831
05/08/2019--18,3120,0118,2620,015M1.032


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br