Cotação atual, histórico e gráfico do papel: BIDI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/08/2019 | -3,25% | -0,65 | 19,35 | 20,40 | 19,21 | 20,80 | 6M | 1.213 |
| 21/08/2019 | 4,17% | 0,80 | 20,00 | 19,50 | 18,49 | 20,29 | 9M | 1.905 |
| 20/08/2019 | 5,09% | 0,93 | 19,20 | 18,49 | 16,56 | 19,89 | 11M | 2.435 |
| 19/08/2019 | -7,73% | -1,53 | 18,27 | 20,30 | 18,20 | 20,50 | 8M | 2.043 |
| 16/08/2019 | -2,70% | -0,55 | 19,80 | 20,98 | 17,50 | 22,35 | 12M | 3.428 |
| 15/08/2019 | -12,02% | -2,78 | 20,35 | 23,75 | 19,95 | 24,18 | 17M | 3.950 |
| 14/08/2019 | 7,33% | 1,58 | 23,13 | 22,00 | 21,60 | 23,91 | 12M | 2.506 |
| 13/08/2019 | 9,06% | 1,79 | 21,55 | 20,20 | 19,71 | 21,55 | 7M | 1.829 |
| 12/08/2019 | 1,02% | 0,20 | 19,76 | 19,70 | 19,55 | 20,50 | 7M | 1.935 |
| 09/08/2019 | 4,88% | 0,91 | 19,56 | 19,00 | 18,00 | 19,90 | 9M | 2.067 |
| 08/08/2019 | 0,76% | 0,14 | 18,65 | 18,80 | 18,05 | 19,18 | 5M | 1.322 |
| 07/08/2019 | 1,82% | 0,33 | 18,51 | 18,59 | 17,50 | 18,60 | 2M | 570 |
| 06/08/2019 | -0,71% | -0,13 | 18,18 | 18,42 | 18,00 | 19,05 | 4M | 831 |
| 05/08/2019 | -8,91% | -1,79 | 18,31 | 20,01 | 18,26 | 20,01 | 5M | 1.032 |
| 02/08/2019 | -12,42% | -2,85 | 20,10 | 24,00 | 19,70 | 24,01 | 24M | 4.517 |
| 01/08/2019 | 21,36% | 4,04 | 22,95 | 20,15 | 19,50 | 22,95 | 22M | 4.956 |
| 31/07/2019 | 17,82% | 2,86 | 18,91 | 16,20 | 16,20 | 19,90 | 13M | 3.445 |
| 30/07/2019 | 16,39% | 2,26 | 16,05 | 14,08 | 14,08 | 16,86 | 5M | 1.665 |
| 29/07/2019 | -7,57% | -1,13 | 13,79 | 15,15 | 13,79 | 15,49 | 1M | 595 |
| 26/07/2019 | -6,75% | -1,08 | 14,92 | 16,00 | 14,77 | 16,20 | 2M | 733 |
| 25/07/2019 | -15,30% | -2,89 | 16,00 | 19,70 | 15,78 | 19,70 | 3M | 957 |
| 24/07/2019 | -35,97% | -10,61 | 18,89 | 27,90 | 17,50 | 29,50 | 8M | 1.648 |
| 23/07/2019 | -20,27% | -7,50 | 29,50 | 39,00 | 29,50 | 44,00 | 9M | 1.280 |
| 22/07/2019 | 27,67% | 8,02 | 37,00 | 38,99 | 37,00 | 115,92 | 2M | 292 |
| 19/07/2019 | - | - | 28,98 | 20,02 | 20,02 | 33,00 | 404K | 115 |
Date,Open,High,Low,Close,Volume
22-Aug-19,20.40,20.80,19.21,19.35,6016237
21-Aug-19,19.50,20.29,18.49,20.00,8964554
20-Aug-19,18.49,19.89,16.56,19.20,11022536
19-Aug-19,20.30,20.50,18.20,18.27,8337113
16-Aug-19,20.98,22.35,17.50,19.80,12267033
15-Aug-19,23.75,24.18,19.95,20.35,17262942
14-Aug-19,22.00,23.91,21.60,23.13,12015563
13-Aug-19,20.20,21.55,19.71,21.55,7440393
12-Aug-19,19.70,20.50,19.55,19.76,7148684
09-Aug-19,19.00,19.90,18.00,19.56,8721718
08-Aug-19,18.80,19.18,18.05,18.65,4798064
07-Aug-19,18.59,18.60,17.50,18.51,1895999
06-Aug-19,18.42,19.05,18.00,18.18,3876292
05-Aug-19,20.01,20.01,18.26,18.31,4574877
02-Aug-19,24.00,24.01,19.70,20.10,23921582
01-Aug-19,20.15,22.95,19.50,22.95,22460176
31-Jul-19,16.20,19.90,16.20,18.91,13020316
30-Jul-19,14.08,16.86,14.08,16.05,4834400
29-Jul-19,15.15,15.49,13.79,13.79,1222276
26-Jul-19,16.00,16.20,14.77,14.92,2174035
25-Jul-19,19.70,19.70,15.78,16.00,3266038
24-Jul-19,27.90,29.50,17.50,18.89,8160596
23-Jul-19,39.00,44.00,29.50,29.50,8874057
22-Jul-19,38.99,115.92,37.00,37.00,2411434
19-Jul-19,20.02,33.00,20.02,28.98,404372
*exoneração de responsabilidade