Cotação atual, histórico e gráfico do papel: BIDI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/09/2021 | -5,33% | -1,08 | 19,20 | 20,73 | 18,92 | 20,73 | 16M | 4.211 |
| 24/09/2021 | 1,40% | 0,28 | 20,28 | 19,93 | 19,26 | 21,09 | 28M | 7.653 |
| 23/09/2021 | 2,83% | 0,55 | 20,00 | 19,60 | 19,56 | 20,25 | 14M | 3.602 |
| 22/09/2021 | 1,04% | 0,20 | 19,45 | 19,50 | 19,30 | 20,19 | 21M | 6.122 |
| 21/09/2021 | 2,56% | 0,48 | 19,25 | 19,04 | 18,33 | 19,49 | 28M | 7.219 |
| 20/09/2021 | -3,25% | -0,63 | 18,77 | 19,02 | 18,36 | 19,30 | 33M | 8.746 |
| 17/09/2021 | -13,55% | -3,04 | 19,40 | 22,10 | 19,40 | 22,44 | 103M | 7.986 |
| 16/09/2021 | -1,41% | -0,32 | 22,44 | 22,65 | 22,08 | 23,25 | 22M | 5.930 |
| 15/09/2021 | -1,90% | -0,44 | 22,76 | 23,29 | 22,06 | 23,30 | 26M | 5.272 |
| 14/09/2021 | 4,50% | 1,00 | 23,20 | 22,20 | 22,20 | 23,41 | 29M | 9.102 |
| 13/09/2021 | 4,77% | 1,01 | 22,20 | 21,50 | 21,34 | 22,50 | 42M | 11.764 |
|
|
| 10/09/2021 | -4,55% | -1,01 | 21,19 | 22,80 | 20,94 | 22,93 | 30M | 6.183 |
| 09/09/2021 | 3,45% | 0,74 | 22,20 | 21,12 | 21,06 | 22,42 | 26M | 6.499 |
| 08/09/2021 | -5,84% | -1,33 | 21,46 | 22,51 | 20,85 | 22,61 | 28M | 6.909 |
| 06/09/2021 | -0,96% | -0,22 | 22,79 | 22,90 | 22,58 | 23,22 | 9M | 1.959 |
| 03/09/2021 | -2,38% | -0,56 | 23,01 | 23,56 | 22,81 | 24,00 | 16M | 5.005 |
| 02/09/2021 | 2,48% | 0,57 | 23,57 | 22,99 | 22,72 | 24,69 | 24M | 4.910 |
| 01/09/2021 | -3,04% | -0,72 | 23,00 | 23,86 | 22,21 | 23,86 | 17M | 4.276 |
| 31/08/2021 | -2,51% | -0,61 | 23,72 | 24,36 | 22,93 | 24,78 | 18M | 4.847 |
| 30/08/2021 | -1,26% | -0,31 | 24,33 | 24,64 | 24,18 | 25,18 | 10M | 2.607 |
| 27/08/2021 | 5,75% | 1,34 | 24,64 | 23,84 | 23,73 | 24,97 | 28M | 5.769 |
| 26/08/2021 | 5,24% | 1,16 | 23,30 | 22,20 | 22,14 | 24,32 | 28M | 6.576 |
| 25/08/2021 | -3,45% | -0,79 | 22,14 | 23,15 | 21,78 | 23,28 | 22M | 6.672 |
| 24/08/2021 | 0,04% | 0,01 | 22,93 | 22,84 | 22,84 | 24,25 | 12M | 3.681 |
| 23/08/2021 | 1,28% | 0,29 | 22,92 | 22,71 | 22,71 | 23,65 | 16M | 4.083 |
| 20/08/2021 | 3,76% | 0,82 | 22,63 | 21,81 | 21,30 | 22,89 | 9M | 2.822 |
| 19/08/2021 | 2,88% | 0,61 | 21,81 | 20,89 | 20,37 | 22,36 | 26M | 2.774 |
| 18/08/2021 | 0,71% | 0,15 | 21,20 | 20,76 | 20,49 | 21,65 | 7M | 2.017 |
| 17/08/2021 | -3,08% | -0,67 | 21,05 | 21,71 | 19,96 | 21,71 | 9M | 2.958 |
| 16/08/2021 | -2,16% | -0,48 | 21,72 | 22,25 | 21,50 | 22,50 | 7M | 1.980 |
| 13/08/2021 | -3,52% | -0,81 | 22,20 | 23,03 | 22,05 | 23,45 | 7M | 2.071 |
| 12/08/2021 | -5,70% | -1,39 | 23,01 | 24,40 | 22,47 | 24,45 | 23M | 6.444 |
| 11/08/2021 | -2,52% | -0,63 | 24,40 | 25,22 | 23,85 | 25,25 | 6M | 1.565 |
| 10/08/2021 | 2,16% | 0,53 | 25,03 | 24,70 | 24,45 | 25,18 | 11M | 2.372 |
| 09/08/2021 | 0,12% | 0,03 | 24,50 | 24,34 | 23,90 | 25,00 | 11M | 2.611 |
| 06/08/2021 | 2,47% | 0,59 | 24,47 | 23,58 | 23,46 | 24,47 | 7M | 1.629 |
| 05/08/2021 | 1,83% | 0,43 | 23,88 | 23,99 | 23,50 | 24,39 | 8M | 1.581 |
| 04/08/2021 | -2,90% | -0,70 | 23,45 | 24,27 | 23,41 | 24,44 | 5M | 1.405 |
| 03/08/2021 | -1,55% | -0,38 | 24,15 | 24,00 | 23,16 | 24,56 | 7M | 1.389 |
| 02/08/2021 | 4,03% | 0,95 | 24,53 | 23,73 | 23,72 | 25,26 | 11M | 2.045 |
| 30/07/2021 | -7,17% | -1,82 | 23,58 | 25,00 | 23,39 | 25,32 | 12M | 2.821 |
| 29/07/2021 | -0,27% | -0,07 | 25,40 | 25,14 | 24,94 | 25,68 | 6M | 1.349 |
| 28/07/2021 | -0,78% | -0,20 | 25,47 | 25,50 | 25,23 | 26,38 | 9M | 1.564 |
| 27/07/2021 | -4,11% | -1,10 | 25,67 | 26,36 | 25,20 | 26,59 | 11M | 2.265 |
| 26/07/2021 | -1,40% | -0,38 | 26,77 | 27,38 | 26,72 | 27,50 | 8M | 1.484 |
| 23/07/2021 | -0,84% | -0,23 | 27,15 | 27,46 | 26,96 | 27,85 | 10M | 1.886 |
| 22/07/2021 | -2,98% | -0,84 | 27,38 | 28,31 | 27,36 | 28,48 | 8M | 1.628 |
| 21/07/2021 | 2,25% | 0,62 | 28,22 | 28,10 | 27,88 | 29,10 | 13M | 2.656 |
| 20/07/2021 | 1,21% | 0,33 | 27,60 | 27,72 | 26,99 | 27,99 | 9M | 1.993 |
| 19/07/2021 | -0,87% | -0,24 | 27,27 | 27,40 | 26,41 | 27,40 | 10M | 2.332 |
| 16/07/2021 | -0,58% | -0,16 | 27,51 | 27,98 | 27,38 | 28,11 | 11M | 1.853 |
| 15/07/2021 | 0,62% | 0,17 | 27,67 | 27,30 | 26,79 | 27,99 | 10M | 2.019 |
| 14/07/2021 | 5,16% | 1,35 | 27,50 | 26,26 | 26,20 | 27,50 | 13M | 3.037 |
| 13/07/2021 | -0,95% | -0,25 | 26,15 | 26,52 | 25,90 | 27,07 | 11M | 1.884 |
| 12/07/2021 | 3,57% | 0,91 | 26,40 | 25,51 | 25,51 | 26,60 | 13M | 2.445 |
| 08/07/2021 | -1,92% | -0,50 | 25,49 | 26,00 | 24,90 | 26,00 | 11M | 2.504 |
| 07/07/2021 | 0,39% | 0,10 | 25,99 | 26,20 | 25,04 | 26,49 | 22M | 6.001 |
| 06/07/2021 | -0,54% | -0,14 | 25,89 | 25,96 | 25,22 | 26,38 | 17M | 4.229 |
| 05/07/2021 | -0,65% | -0,17 | 26,03 | 26,39 | 25,63 | 26,57 | 13M | 2.707 |
| 02/07/2021 | 2,06% | 0,53 | 26,20 | 25,98 | 25,62 | 26,21 | 8M | 1.742 |
| 01/07/2021 | 0,08% | 0,02 | 25,67 | 26,00 | 25,34 | 26,49 | 17M | 3.807 |
| 30/06/2021 | 5,56% | 1,35 | 25,65 | 24,30 | 24,25 | 25,80 | 20M | 3.797 |
| 29/06/2021 | 4,34% | 1,01 | 24,30 | 23,29 | 23,29 | 24,44 | 16M | 3.784 |
| 28/06/2021 | 2,37% | 0,54 | 23,29 | 22,90 | 22,87 | 23,55 | 9M | 2.372 |
| 25/06/2021 | 0,40% | 0,09 | 22,75 | 22,73 | 22,66 | 23,65 | 15M | 3.344 |
| 24/06/2021 | -4,51% | -1,07 | 22,66 | 23,73 | 22,55 | 24,10 | 15M | 4.045 |
| 23/06/2021 | 2,51% | 0,58 | 23,73 | 23,15 | 22,98 | 23,82 | 15M | 3.507 |
| 22/06/2021 | 1,98% | 0,45 | 23,15 | 22,48 | 22,20 | 23,48 | 17M | 3.796 |
| 21/06/2021 | 5,04% | 1,09 | 22,70 | 21,99 | 21,80 | 22,79 | 16M | 3.376 |
| 18/06/2021 | -5,43% | -1,24 | 21,61 | 22,85 | 21,61 | 23,05 | 17M | 2.257 |
| 17/06/2021 | 4,67% | 1,02 | 22,85 | 21,90 | 21,73 | 23,30 | 45M | 4.267 |
| 16/06/2021 | 4,65% | 0,97 | 21,83 | 20,90 | 20,35 | 22,37 | 24M | 6.575 |
| 15/06/2021 | -3,65% | -0,79 | 20,86 | 21,56 | 20,60 | 21,76 | 17M | 4.533 |
| 14/06/2021 | 0,42% | 0,09 | 21,65 | 21,69 | 21,42 | 21,80 | 13M | 3.379 |
| 11/06/2021 | -2,88% | -0,64 | 21,56 | 22,12 | 21,50 | 22,17 | 6M | 1.313 |
| 10/06/2021 | 2,78% | 0,60 | 22,20 | 21,60 | 21,19 | 22,22 | 8M | 2.387 |
| 09/06/2021 | 2,22% | 0,47 | 21,60 | 21,08 | 20,62 | 21,65 | 13M | 2.263 |
| 08/06/2021 | -0,42% | -0,09 | 21,13 | 21,28 | 20,85 | 21,53 | 7M | 1.452 |
| 07/06/2021 | -3,59% | -0,79 | 21,22 | 21,94 | 21,16 | 22,33 | 16M | 4.896 |
| 04/06/2021 | 0,05% | 0,01 | 22,01 | 22,23 | 21,96 | 22,52 | 8M | 1.614 |
| 02/06/2021 | -0,36% | -0,08 | 22,00 | 22,03 | 21,60 | 22,64 | 15M | 3.949 |
| 01/06/2021 | -3,16% | -0,72 | 22,08 | 22,74 | 21,72 | 22,87 | 11M | 2.845 |
| 31/05/2021 | 2,47% | 0,55 | 22,80 | 22,25 | 22,00 | 22,92 | 10M | 2.428 |
| 28/05/2021 | -0,98% | -0,22 | 22,25 | 22,59 | 22,10 | 23,02 | 12M | 2.785 |
| 27/05/2021 | -1,01% | -0,23 | 22,47 | 22,88 | 21,77 | 23,09 | 21M | 4.926 |
| 26/05/2021 | -67,81% | -47,82 | 22,70 | 23,70 | 22,55 | 25,64 | 35M | 7.801 |
| 25/05/2021 | -6,07% | -4,56 | 70,52 | 75,69 | 70,14 | 76,72 | 41M | 4.268 |
| 24/05/2021 | 25,15% | 15,09 | 75,08 | 60,49 | 60,49 | 75,08 | 88M | 8.841 |
| 21/05/2021 | -2,03% | -1,24 | 59,99 | 61,83 | 58,53 | 62,46 | 18M | 2.100 |
| 20/05/2021 | 2,91% | 1,73 | 61,23 | 59,51 | 59,51 | 65,09 | 24M | 2.609 |
| 19/05/2021 | -2,46% | -1,50 | 59,50 | 59,87 | 57,92 | 60,16 | 19M | 2.277 |
| 18/05/2021 | 0,08% | 0,05 | 61,00 | 60,52 | 59,61 | 61,58 | 18M | 1.745 |
| 17/05/2021 | 0,00% | 0,00 | 60,95 | 61,00 | 59,91 | 61,56 | 13M | 1.422 |
| 14/05/2021 | 1,09% | 0,66 | 60,95 | 61,00 | 60,17 | 62,65 | 15M | 1.839 |
| 13/05/2021 | -2,99% | -1,86 | 60,29 | 61,30 | 58,83 | 63,99 | 35M | 3.865 |
| 12/05/2021 | -7,09% | -4,74 | 62,15 | 66,50 | 61,34 | 66,50 | 35M | 3.817 |
| 11/05/2021 | 1,67% | 1,10 | 66,89 | 65,94 | 63,23 | 67,55 | 24M | 2.591 |
| 10/05/2021 | -3,53% | -2,41 | 65,79 | 68,71 | 64,84 | 69,41 | 24M | 2.585 |
| 07/05/2021 | -1,39% | -0,96 | 68,20 | 69,43 | 67,67 | 70,16 | 16M | 1.628 |
| 06/05/2021 | -3,65% | -2,62 | 69,16 | 72,00 | 68,87 | 72,73 | 18M | 1.862 |
| 05/05/2021 | 1,11% | 0,79 | 71,78 | 71,00 | 69,80 | 73,00 | 19M | 1.837 |
| 04/05/2021 | -6,60% | -5,02 | 70,99 | 76,79 | 69,58 | 76,86 | 27M | 2.859 |
| 03/05/2021 | 0,29% | 0,22 | 76,01 | 77,00 | 74,60 | 77,28 | 25M | 2.230 |
| 30/04/2021 | 1,46% | 1,09 | 75,79 | 74,96 | 73,59 | 76,90 | 56M | 4.505 |
| 29/04/2021 | 2,85% | 2,07 | 74,70 | 73,50 | 72,51 | 76,62 | 38M | 2.648 |
| 28/04/2021 | 3,15% | 2,22 | 72,63 | 71,11 | 70,44 | 73,79 | 17M | 1.823 |
| 27/04/2021 | 7,40% | 4,85 | 70,41 | 65,75 | 65,36 | 71,90 | 37M | 3.944 |
| 26/04/2021 | 0,00% | 0,00 | 65,56 | 65,72 | 64,90 | 66,55 | 15M | 1.660 |
| 23/04/2021 | 5,32% | 3,31 | 65,56 | 62,54 | 62,07 | 67,27 | 26M | 2.836 |
| 22/04/2021 | 1,88% | 1,15 | 62,25 | 61,99 | 60,85 | 62,49 | 12M | 1.219 |
| 20/04/2021 | -0,81% | -0,50 | 61,10 | 61,65 | 60,31 | 62,56 | 13M | 1.427 |
| 19/04/2021 | -1,47% | -0,92 | 61,60 | 62,63 | 61,30 | 63,52 | 13M | 1.357 |
| 16/04/2021 | 0,35% | 0,22 | 62,52 | 62,35 | 62,15 | 65,25 | 33M | 3.614 |
| 15/04/2021 | 0,00% | 0,00 | 62,30 | 62,68 | 60,78 | 63,32 | 47M | 1.249 |
| 14/04/2021 | 2,05% | 1,25 | 62,30 | 61,72 | 61,11 | 63,21 | 18M | 1.866 |
| 13/04/2021 | -2,16% | -1,35 | 61,05 | 63,02 | 60,77 | 64,32 | 17M | 1.987 |
| 12/04/2021 | 7,38% | 4,29 | 62,40 | 58,12 | 58,07 | 64,10 | 26M | 2.921 |
| 09/04/2021 | 1,17% | 0,67 | 58,11 | 57,69 | 57,37 | 59,66 | 15M | 2.126 |
| 08/04/2021 | -1,93% | -1,13 | 57,44 | 58,62 | 57,44 | 59,39 | 9M | 1.020 |
| 07/04/2021 | 4,37% | 2,45 | 58,57 | 55,93 | 55,93 | 59,03 | 17M | 2.163 |
| 06/04/2021 | 3,93% | 2,12 | 56,12 | 53,81 | 53,55 | 56,31 | 11M | 1.516 |
| 05/04/2021 | -0,02% | -0,01 | 54,00 | 54,69 | 53,16 | 54,79 | 7M | 907 |
| 01/04/2021 | 3,01% | 1,58 | 54,01 | 52,51 | 51,72 | 54,76 | 14M | 2.044 |
| 31/03/2021 | 2,95% | 1,50 | 52,43 | 50,80 | 50,37 | 52,43 | 12M | 1.505 |
| 30/03/2021 | 0,47% | 0,24 | 50,93 | 50,69 | 50,24 | 51,78 | 12M | 1.534 |
| 29/03/2021 | -1,19% | -0,61 | 50,69 | 51,06 | 50,14 | 52,23 | 11M | 1.654 |
| 26/03/2021 | -0,04% | -0,02 | 51,30 | 51,43 | 50,04 | 53,10 | 12M | 1.707 |
| 25/03/2021 | -3,71% | -1,98 | 51,32 | 53,50 | 51,25 | 54,10 | 9M | 1.185 |
| 24/03/2021 | -4,48% | -2,50 | 53,30 | 55,98 | 53,00 | 56,92 | 13M | 1.837 |
| 23/03/2021 | 8,56% | 4,40 | 55,80 | 51,40 | 50,75 | 55,80 | 26M | 3.375 |
| 22/03/2021 | -0,04% | -0,02 | 51,40 | 51,09 | 50,37 | 52,67 | 7M | 872 |
| 19/03/2021 | 5,05% | 2,47 | 51,42 | 49,20 | 48,48 | 51,42 | 12M | 1.515 |
| 18/03/2021 | -3,57% | -1,81 | 48,95 | 51,00 | 48,68 | 51,75 | 9M | 1.303 |
| 17/03/2021 | - | - | 50,76 | 50,06 | 49,87 | 51,88 | 15M | 2.009 |
Date,Open,High,Low,Close,Volume
27-Sep-21,20.73,20.73,18.92,19.20,15901731
24-Sep-21,19.93,21.09,19.26,20.28,27566950
23-Sep-21,19.60,20.25,19.56,20.00,13763052
22-Sep-21,19.50,20.19,19.30,19.45,21405458
21-Sep-21,19.04,19.49,18.33,19.25,27694979
20-Sep-21,19.02,19.30,18.36,18.77,33316092
17-Sep-21,22.10,22.44,19.40,19.40,103478696
16-Sep-21,22.65,23.25,22.08,22.44,22061197
15-Sep-21,23.29,23.30,22.06,22.76,26425732
14-Sep-21,22.20,23.41,22.20,23.20,28784020
13-Sep-21,21.50,22.50,21.34,22.20,42312030
10-Sep-21,22.80,22.93,20.94,21.19,29849741
09-Sep-21,21.12,22.42,21.06,22.20,25888830
08-Sep-21,22.51,22.61,20.85,21.46,28241737
06-Sep-21,22.90,23.22,22.58,22.79,8746985
03-Sep-21,23.56,24.00,22.81,23.01,16439140
02-Sep-21,22.99,24.69,22.72,23.57,24318880
01-Sep-21,23.86,23.86,22.21,23.00,17143824
31-Aug-21,24.36,24.78,22.93,23.72,18104902
30-Aug-21,24.64,25.18,24.18,24.33,9835124
27-Aug-21,23.84,24.97,23.73,24.64,27841355
26-Aug-21,22.20,24.32,22.14,23.30,27560430
25-Aug-21,23.15,23.28,21.78,22.14,22451409
24-Aug-21,22.84,24.25,22.84,22.93,12284023
23-Aug-21,22.71,23.65,22.71,22.92,16280678
20-Aug-21,21.81,22.89,21.30,22.63,9066050
19-Aug-21,20.89,22.36,20.37,21.81,25517068
18-Aug-21,20.76,21.65,20.49,21.20,6554576
17-Aug-21,21.71,21.71,19.96,21.05,9275151
16-Aug-21,22.25,22.50,21.50,21.72,6642197
13-Aug-21,23.03,23.45,22.05,22.20,7171619
12-Aug-21,24.40,24.45,22.47,23.01,23339714
11-Aug-21,25.22,25.25,23.85,24.40,6082787
10-Aug-21,24.70,25.18,24.45,25.03,11134050
09-Aug-21,24.34,25.00,23.90,24.50,10524610
06-Aug-21,23.58,24.47,23.46,24.47,6921589
05-Aug-21,23.99,24.39,23.50,23.88,7590584
04-Aug-21,24.27,24.44,23.41,23.45,5033383
03-Aug-21,24.00,24.56,23.16,24.15,6831505
02-Aug-21,23.73,25.26,23.72,24.53,10834845
30-Jul-21,25.00,25.32,23.39,23.58,11990503
29-Jul-21,25.14,25.68,24.94,25.40,5809952
28-Jul-21,25.50,26.38,25.23,25.47,9303777
27-Jul-21,26.36,26.59,25.20,25.67,10924565
26-Jul-21,27.38,27.50,26.72,26.77,8324862
23-Jul-21,27.46,27.85,26.96,27.15,9973888
22-Jul-21,28.31,28.48,27.36,27.38,7563610
21-Jul-21,28.10,29.10,27.88,28.22,13343290
20-Jul-21,27.72,27.99,26.99,27.60,9350983
19-Jul-21,27.40,27.40,26.41,27.27,10447829
16-Jul-21,27.98,28.11,27.38,27.51,11188345
15-Jul-21,27.30,27.99,26.79,27.67,10077661
14-Jul-21,26.26,27.50,26.20,27.50,13440160
13-Jul-21,26.52,27.07,25.90,26.15,10503842
12-Jul-21,25.51,26.60,25.51,26.40,13158095
08-Jul-21,26.00,26.00,24.90,25.49,11032364
07-Jul-21,26.20,26.49,25.04,25.99,21621060
06-Jul-21,25.96,26.38,25.22,25.89,16940547
05-Jul-21,26.39,26.57,25.63,26.03,13116483
02-Jul-21,25.98,26.21,25.62,26.20,7502193
01-Jul-21,26.00,26.49,25.34,25.67,17460503
30-Jun-21,24.30,25.80,24.25,25.65,20313038
29-Jun-21,23.29,24.44,23.29,24.30,15969402
28-Jun-21,22.90,23.55,22.87,23.29,8909396
25-Jun-21,22.73,23.65,22.66,22.75,14853286
24-Jun-21,23.73,24.10,22.55,22.66,15208700
23-Jun-21,23.15,23.82,22.98,23.73,14580476
22-Jun-21,22.48,23.48,22.20,23.15,17034243
21-Jun-21,21.99,22.79,21.80,22.70,15780028
18-Jun-21,22.85,23.05,21.61,21.61,16656637
17-Jun-21,21.90,23.30,21.73,22.85,44735282
16-Jun-21,20.90,22.37,20.35,21.83,23761699
15-Jun-21,21.56,21.76,20.60,20.86,16962741
14-Jun-21,21.69,21.80,21.42,21.65,12950700
11-Jun-21,22.12,22.17,21.50,21.56,6037263
10-Jun-21,21.60,22.22,21.19,22.20,8268989
09-Jun-21,21.08,21.65,20.62,21.60,12766180
08-Jun-21,21.28,21.53,20.85,21.13,7333622
07-Jun-21,21.94,22.33,21.16,21.22,16048166
04-Jun-21,22.23,22.52,21.96,22.01,7707017
02-Jun-21,22.03,22.64,21.60,22.00,15126414
01-Jun-21,22.74,22.87,21.72,22.08,10851056
31-May-21,22.25,22.92,22.00,22.80,10358375
28-May-21,22.59,23.02,22.10,22.25,11695908
27-May-21,22.88,23.09,21.77,22.47,20661043
26-May-21,23.70,25.64,22.55,22.70,34508545
25-May-21,75.69,76.72,70.14,70.52,41291719
24-May-21,60.49,75.08,60.49,75.08,87778039
21-May-21,61.83,62.46,58.53,59.99,18199897
20-May-21,59.51,65.09,59.51,61.23,24326023
19-May-21,59.87,60.16,57.92,59.50,19292624
18-May-21,60.52,61.58,59.61,61.00,17658734
17-May-21,61.00,61.56,59.91,60.95,12649592
14-May-21,61.00,62.65,60.17,60.95,14536871
13-May-21,61.30,63.99,58.83,60.29,35062291
12-May-21,66.50,66.50,61.34,62.15,35081902
11-May-21,65.94,67.55,63.23,66.89,23620066
10-May-21,68.71,69.41,64.84,65.79,23810531
07-May-21,69.43,70.16,67.67,68.20,15668521
06-May-21,72.00,72.73,68.87,69.16,18485773
05-May-21,71.00,73.00,69.80,71.78,18570625
04-May-21,76.79,76.86,69.58,70.99,26960674
03-May-21,77.00,77.28,74.60,76.01,24716325
30-Apr-21,74.96,76.90,73.59,75.79,55592638
29-Apr-21,73.50,76.62,72.51,74.70,38242479
28-Apr-21,71.11,73.79,70.44,72.63,16657399
27-Apr-21,65.75,71.90,65.36,70.41,36961257
26-Apr-21,65.72,66.55,64.90,65.56,15409143
23-Apr-21,62.54,67.27,62.07,65.56,26125839
22-Apr-21,61.99,62.49,60.85,62.25,12152251
20-Apr-21,61.65,62.56,60.31,61.10,12524427
19-Apr-21,62.63,63.52,61.30,61.60,12552924
16-Apr-21,62.35,65.25,62.15,62.52,32881629
15-Apr-21,62.68,63.32,60.78,62.30,47410348
14-Apr-21,61.72,63.21,61.11,62.30,17995316
13-Apr-21,63.02,64.32,60.77,61.05,17349586
12-Apr-21,58.12,64.10,58.07,62.40,25521524
09-Apr-21,57.69,59.66,57.37,58.11,14674006
08-Apr-21,58.62,59.39,57.44,57.44,9064169
07-Apr-21,55.93,59.03,55.93,58.57,17208948
06-Apr-21,53.81,56.31,53.55,56.12,10859272
05-Apr-21,54.69,54.79,53.16,54.00,6682031
01-Apr-21,52.51,54.76,51.72,54.01,14053241
31-Mar-21,50.80,52.43,50.37,52.43,12069997
30-Mar-21,50.69,51.78,50.24,50.93,11577375
29-Mar-21,51.06,52.23,50.14,50.69,11268144
26-Mar-21,51.43,53.10,50.04,51.30,11962460
25-Mar-21,53.50,54.10,51.25,51.32,9475078
24-Mar-21,55.98,56.92,53.00,53.30,13336360
23-Mar-21,51.40,55.80,50.75,55.80,26244380
22-Mar-21,51.09,52.67,50.37,51.40,7014933
19-Mar-21,49.20,51.42,48.48,51.42,12298081
18-Mar-21,51.00,51.75,48.68,48.95,9148951
17-Mar-21,50.06,51.88,49.87,50.76,15243175
*exoneração de responsabilidade e termos de uso