papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bidi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-5,33%-1,0819,2020,7318,9220,7316M4.211
24/09/20211,40%0,2820,2819,9319,2621,0928M7.653
23/09/20212,83%0,5520,0019,6019,5620,2514M3.602
22/09/20211,04%0,2019,4519,5019,3020,1921M6.122
21/09/20212,56%0,4819,2519,0418,3319,4928M7.219
20/09/2021-3,25%-0,6318,7719,0218,3619,3033M8.746
17/09/2021-13,55%-3,0419,4022,1019,4022,44103M7.986
16/09/2021-1,41%-0,3222,4422,6522,0823,2522M5.930
15/09/2021-1,90%-0,4422,7623,2922,0623,3026M5.272
14/09/20214,50%1,0023,2022,2022,2023,4129M9.102
13/09/20214,77%1,0122,2021,5021,3422,5042M11.764
10/09/2021-4,55%-1,0121,1922,8020,9422,9330M6.183
09/09/20213,45%0,7422,2021,1221,0622,4226M6.499
08/09/2021-5,84%-1,3321,4622,5120,8522,6128M6.909
06/09/2021-0,96%-0,2222,7922,9022,5823,229M1.959
03/09/2021-2,38%-0,5623,0123,5622,8124,0016M5.005
02/09/20212,48%0,5723,5722,9922,7224,6924M4.910
01/09/2021-3,04%-0,7223,0023,8622,2123,8617M4.276
31/08/2021-2,51%-0,6123,7224,3622,9324,7818M4.847
30/08/2021-1,26%-0,3124,3324,6424,1825,1810M2.607
27/08/20215,75%1,3424,6423,8423,7324,9728M5.769
26/08/20215,24%1,1623,3022,2022,1424,3228M6.576
25/08/2021-3,45%-0,7922,1423,1521,7823,2822M6.672
24/08/20210,04%0,0122,9322,8422,8424,2512M3.681
23/08/20211,28%0,2922,9222,7122,7123,6516M4.083
20/08/20213,76%0,8222,6321,8121,3022,899M2.822
19/08/20212,88%0,6121,8120,8920,3722,3626M2.774
18/08/20210,71%0,1521,2020,7620,4921,657M2.017
17/08/2021-3,08%-0,6721,0521,7119,9621,719M2.958
16/08/2021-2,16%-0,4821,7222,2521,5022,507M1.980
13/08/2021-3,52%-0,8122,2023,0322,0523,457M2.071
12/08/2021-5,70%-1,3923,0124,4022,4724,4523M6.444
11/08/2021-2,52%-0,6324,4025,2223,8525,256M1.565
10/08/20212,16%0,5325,0324,7024,4525,1811M2.372
09/08/20210,12%0,0324,5024,3423,9025,0011M2.611
06/08/20212,47%0,5924,4723,5823,4624,477M1.629
05/08/20211,83%0,4323,8823,9923,5024,398M1.581
04/08/2021-2,90%-0,7023,4524,2723,4124,445M1.405
03/08/2021-1,55%-0,3824,1524,0023,1624,567M1.389
02/08/20214,03%0,9524,5323,7323,7225,2611M2.045
30/07/2021-7,17%-1,8223,5825,0023,3925,3212M2.821
29/07/2021-0,27%-0,0725,4025,1424,9425,686M1.349
28/07/2021-0,78%-0,2025,4725,5025,2326,389M1.564
27/07/2021-4,11%-1,1025,6726,3625,2026,5911M2.265
26/07/2021-1,40%-0,3826,7727,3826,7227,508M1.484
23/07/2021-0,84%-0,2327,1527,4626,9627,8510M1.886
22/07/2021-2,98%-0,8427,3828,3127,3628,488M1.628
21/07/20212,25%0,6228,2228,1027,8829,1013M2.656
20/07/20211,21%0,3327,6027,7226,9927,999M1.993
19/07/2021-0,87%-0,2427,2727,4026,4127,4010M2.332
16/07/2021-0,58%-0,1627,5127,9827,3828,1111M1.853
15/07/20210,62%0,1727,6727,3026,7927,9910M2.019
14/07/20215,16%1,3527,5026,2626,2027,5013M3.037
13/07/2021-0,95%-0,2526,1526,5225,9027,0711M1.884
12/07/20213,57%0,9126,4025,5125,5126,6013M2.445
08/07/2021-1,92%-0,5025,4926,0024,9026,0011M2.504
07/07/20210,39%0,1025,9926,2025,0426,4922M6.001
06/07/2021-0,54%-0,1425,8925,9625,2226,3817M4.229
05/07/2021-0,65%-0,1726,0326,3925,6326,5713M2.707
02/07/20212,06%0,5326,2025,9825,6226,218M1.742
01/07/20210,08%0,0225,6726,0025,3426,4917M3.807
30/06/20215,56%1,3525,6524,3024,2525,8020M3.797
29/06/20214,34%1,0124,3023,2923,2924,4416M3.784
28/06/20212,37%0,5423,2922,9022,8723,559M2.372
25/06/20210,40%0,0922,7522,7322,6623,6515M3.344
24/06/2021-4,51%-1,0722,6623,7322,5524,1015M4.045
23/06/20212,51%0,5823,7323,1522,9823,8215M3.507
22/06/20211,98%0,4523,1522,4822,2023,4817M3.796
21/06/20215,04%1,0922,7021,9921,8022,7916M3.376
18/06/2021-5,43%-1,2421,6122,8521,6123,0517M2.257
17/06/20214,67%1,0222,8521,9021,7323,3045M4.267
16/06/20214,65%0,9721,8320,9020,3522,3724M6.575
15/06/2021-3,65%-0,7920,8621,5620,6021,7617M4.533
14/06/20210,42%0,0921,6521,6921,4221,8013M3.379
11/06/2021-2,88%-0,6421,5622,1221,5022,176M1.313
10/06/20212,78%0,6022,2021,6021,1922,228M2.387
09/06/20212,22%0,4721,6021,0820,6221,6513M2.263
08/06/2021-0,42%-0,0921,1321,2820,8521,537M1.452
07/06/2021-3,59%-0,7921,2221,9421,1622,3316M4.896
04/06/20210,05%0,0122,0122,2321,9622,528M1.614
02/06/2021-0,36%-0,0822,0022,0321,6022,6415M3.949
01/06/2021-3,16%-0,7222,0822,7421,7222,8711M2.845
31/05/20212,47%0,5522,8022,2522,0022,9210M2.428
28/05/2021-0,98%-0,2222,2522,5922,1023,0212M2.785
27/05/2021-1,01%-0,2322,4722,8821,7723,0921M4.926
26/05/2021-67,81%-47,8222,7023,7022,5525,6435M7.801
25/05/2021-6,07%-4,5670,5275,6970,1476,7241M4.268
24/05/202125,15%15,0975,0860,4960,4975,0888M8.841
21/05/2021-2,03%-1,2459,9961,8358,5362,4618M2.100
20/05/20212,91%1,7361,2359,5159,5165,0924M2.609
19/05/2021-2,46%-1,5059,5059,8757,9260,1619M2.277
18/05/20210,08%0,0561,0060,5259,6161,5818M1.745
17/05/20210,00%0,0060,9561,0059,9161,5613M1.422
14/05/20211,09%0,6660,9561,0060,1762,6515M1.839
13/05/2021-2,99%-1,8660,2961,3058,8363,9935M3.865
12/05/2021-7,09%-4,7462,1566,5061,3466,5035M3.817
11/05/20211,67%1,1066,8965,9463,2367,5524M2.591
10/05/2021-3,53%-2,4165,7968,7164,8469,4124M2.585
07/05/2021-1,39%-0,9668,2069,4367,6770,1616M1.628
06/05/2021-3,65%-2,6269,1672,0068,8772,7318M1.862
05/05/20211,11%0,7971,7871,0069,8073,0019M1.837
04/05/2021-6,60%-5,0270,9976,7969,5876,8627M2.859
03/05/20210,29%0,2276,0177,0074,6077,2825M2.230
30/04/20211,46%1,0975,7974,9673,5976,9056M4.505
29/04/20212,85%2,0774,7073,5072,5176,6238M2.648
28/04/20213,15%2,2272,6371,1170,4473,7917M1.823
27/04/20217,40%4,8570,4165,7565,3671,9037M3.944
26/04/20210,00%0,0065,5665,7264,9066,5515M1.660
23/04/20215,32%3,3165,5662,5462,0767,2726M2.836
22/04/20211,88%1,1562,2561,9960,8562,4912M1.219
20/04/2021-0,81%-0,5061,1061,6560,3162,5613M1.427
19/04/2021-1,47%-0,9261,6062,6361,3063,5213M1.357
16/04/20210,35%0,2262,5262,3562,1565,2533M3.614
15/04/20210,00%0,0062,3062,6860,7863,3247M1.249
14/04/20212,05%1,2562,3061,7261,1163,2118M1.866
13/04/2021-2,16%-1,3561,0563,0260,7764,3217M1.987
12/04/20217,38%4,2962,4058,1258,0764,1026M2.921
09/04/20211,17%0,6758,1157,6957,3759,6615M2.126
08/04/2021-1,93%-1,1357,4458,6257,4459,399M1.020
07/04/20214,37%2,4558,5755,9355,9359,0317M2.163
06/04/20213,93%2,1256,1253,8153,5556,3111M1.516
05/04/2021-0,02%-0,0154,0054,6953,1654,797M907
01/04/20213,01%1,5854,0152,5151,7254,7614M2.044
31/03/20212,95%1,5052,4350,8050,3752,4312M1.505
30/03/20210,47%0,2450,9350,6950,2451,7812M1.534
29/03/2021-1,19%-0,6150,6951,0650,1452,2311M1.654
26/03/2021-0,04%-0,0251,3051,4350,0453,1012M1.707
25/03/2021-3,71%-1,9851,3253,5051,2554,109M1.185
24/03/2021-4,48%-2,5053,3055,9853,0056,9213M1.837
23/03/20218,56%4,4055,8051,4050,7555,8026M3.375
22/03/2021-0,04%-0,0251,4051,0950,3752,677M872
19/03/20215,05%2,4751,4249,2048,4851,4212M1.515
18/03/2021-3,57%-1,8148,9551,0048,6851,759M1.303
17/03/2021--50,7650,0649,8751,8815M2.009


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito