papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bidi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-7,23%-1,2716,3017,5716,3017,609M2.990
28/09/20202,87%0,4917,5717,3217,3218,259M2.707
25/09/2020-0,76%-0,1317,0817,1616,8017,263M1.151
24/09/20202,38%0,4017,2116,8016,4317,667M2.364
23/09/20203,26%0,5316,8116,3116,0617,0410M3.385
22/09/20201,50%0,2416,2816,1315,4516,5010M2.953
21/09/2020-5,87%-1,0016,0416,9015,9716,9013M4.385
18/09/2020-7,64%-1,4117,0418,3017,0418,5220M5.019
17/09/2020-0,32%-0,0618,4518,7518,0618,755M1.354
16/09/20200,49%0,0918,5118,6018,1518,815M1.376
15/09/2020-1,50%-0,2818,4218,6017,9918,626M1.794
14/09/20209,10%1,5618,7017,1517,0118,708M2.727
11/09/2020-1,27%-0,2217,1417,5416,9117,545M2.290
10/09/2020-0,63%-0,1117,3617,6716,9617,839M2.621
09/09/2020-3,69%-0,6717,4718,1317,4118,4012M3.613
08/09/2020-3,72%-0,7018,1418,8117,6118,9013M4.083
04/09/2020-5,80%-1,1618,8420,4418,6720,4416M5.117
03/09/2020-5,03%-1,0620,0021,0119,9921,3113M3.498
02/09/20204,67%0,9421,0620,2020,1021,3918M4.324
01/09/20200,85%0,1720,1220,4419,8220,449M2.695
31/08/2020-0,75%-0,1519,9520,1019,4820,396M2.189
28/08/2020-3,46%-0,7220,1020,6919,9021,217M1.962
27/08/20208,78%1,6820,8219,1319,0420,889M2.557
26/08/20202,46%0,4619,1418,9918,3619,476M1.954
25/08/2020-0,11%-0,0218,6818,9018,5919,053M1.018
24/08/2020-1,32%-0,2518,7019,0018,7019,294M1.152
21/08/20202,32%0,4318,9518,4218,4218,954M1.351
20/08/20200,65%0,1218,5217,9817,5818,805M1.713
19/08/20201,32%0,2418,4018,5018,0018,844M1.325
18/08/20203,18%0,5618,1617,6517,5618,277M2.670
17/08/2020-6,18%-1,1617,6018,8517,2819,168M2.862
14/08/2020-5,25%-1,0418,7619,7018,7019,875M1.697
13/08/20204,38%0,8319,8019,0018,9719,804M1.506
12/08/2020-1,61%-0,3118,9719,4818,7019,488M2.861
11/08/2020-1,28%-0,2519,2819,6519,0119,937M2.148
10/08/2020-2,84%-0,5719,5320,5519,5320,556M1.969
07/08/2020-1,95%-0,4020,1020,5020,0020,747M2.399
06/08/20205,13%1,0020,5019,6219,5020,509M2.925
05/08/20200,46%0,0919,5019,5019,5020,094M1.239
04/08/2020-1,52%-0,3019,4119,7119,4120,476M1.922
03/08/20201,23%0,2419,7119,5018,7020,469M2.738
31/07/20200,36%0,0719,4719,4019,0320,045M1.557
30/07/20202,27%0,4319,4018,9718,4719,545M1.476
29/07/20205,68%1,0218,9718,1018,0118,976M2.218
28/07/2020-0,33%-0,0617,9518,0217,8218,304M1.421
27/07/20202,97%0,5218,0117,6317,6318,155M1.577
24/07/20201,57%0,2717,4917,2016,6017,935M1.692
23/07/2020-1,66%-0,2917,2217,5717,0617,954M1.452
22/07/20203,24%0,5517,5117,4216,9117,686M1.965
21/07/20200,36%0,0616,9616,9516,7917,997M2.172
20/07/20203,17%0,5216,9016,5916,3516,904M1.811
17/07/2020-0,30%-0,0516,3816,4516,2416,674M1.679
16/07/20202,69%0,4316,4315,9015,8016,433M1.244
15/07/2020-0,31%-0,0516,0016,2015,8216,345M1.881
14/07/20201,07%0,1716,0515,8515,4216,054M1.838
13/07/2020-0,13%-0,0215,8816,0015,4016,547M2.574
10/07/20209,28%1,3515,9014,8514,6616,008M3.041
09/07/2020-0,82%-0,1214,5514,7014,2314,812M709
08/07/20200,55%0,0814,6714,5914,3514,874M889
07/07/2020-0,88%-0,1314,5914,4014,3314,833M1.564
06/07/20202,94%0,4214,7214,4414,1714,996M2.602
03/07/20204,38%0,6014,3013,7013,5414,302M1.135
02/07/2020-1,44%-0,2013,7014,2513,7014,888M3.249
01/07/20209,88%1,2513,9012,8012,6013,905M2.091
30/06/2020-5,88%-0,7912,6513,3312,6013,815M2.032
29/06/20205,00%0,6413,4412,8012,6713,905M2.079
26/06/20204,23%0,5212,8012,2712,0413,459M3.369
25/06/20202,25%0,2712,2811,9511,8012,343M1.183
24/06/2020-0,74%-0,0912,0112,0011,7012,534M1.995
23/06/2020-4,72%-0,6012,1013,4512,1013,6215M5.278
22/06/202015,45%1,7012,7010,6310,5412,7026M8.971
19/06/202012,24%1,2011,009,979,3711,0067M16.475
18/06/20201,03%0,109,809,509,429,985M2.217
17/06/20205,21%0,489,709,509,339,763M1.466
16/06/2020-1,18%-0,119,229,509,229,874M2.387
15/06/2020-0,85%-0,089,339,298,969,725M2.407
12/06/2020-1,05%-0,109,419,288,919,504M1.937
10/06/2020-5,00%-0,509,5110,139,5110,295M1.913
09/06/2020-1,57%-0,1610,0110,199,8310,205M1.883
08/06/2020-0,88%-0,0910,1710,4510,1110,645M2.335
05/06/2020-0,39%-0,0410,2610,5110,2110,833M1.447
04/06/20203,00%0,3010,309,929,8010,303M1.417
03/06/20202,04%0,2010,0010,039,8910,285M2.099
02/06/2020-2,00%-0,209,8010,259,7510,455M2.392
01/06/20202,56%0,2510,009,799,7310,185M2.198
29/05/20202,31%0,229,759,649,209,832M1.228
28/05/2020-3,74%-0,379,539,919,5310,253M1.003
27/05/20200,61%0,069,9010,029,7610,283M1.058
26/05/20204,46%0,429,849,469,3010,306M2.142
25/05/202010,05%0,869,428,708,709,425M2.366
22/05/20202,51%0,218,568,358,268,854M1.509
21/05/2020-1,07%-0,098,358,468,218,655M2.621
20/05/2020-6,74%-0,618,448,798,419,056M3.259
19/05/2020-0,88%-0,089,059,138,939,301M607
18/05/20206,78%0,589,139,008,509,152M1.009
15/05/20201,06%0,098,558,398,258,903M2.421
14/05/20202,55%0,218,468,267,958,473M1.101
13/05/20202,36%0,198,258,108,008,362M832
12/05/2020-1,71%-0,148,068,228,008,442M1.198
11/05/2020-2,15%-0,188,208,388,208,691M853
08/05/2020-0,59%-0,058,388,458,258,674M2.252
07/05/2020-4,75%-0,428,439,008,359,103M2.109
06/05/2020-1,99%-0,188,859,048,809,212M995
05/05/20200,00%0,009,039,119,039,351M599
04/05/2020-3,94%-0,379,039,328,929,324M1.217
30/04/2020-0,53%-0,059,409,509,329,773M1.187
29/04/2020-0,84%-0,089,459,599,379,75802K387
28/04/20203,14%0,299,539,399,169,591M719
27/04/2020-3,25%-0,319,249,549,029,582M813
24/04/2020-1,55%-0,159,559,698,709,693M1.663
23/04/20209,36%0,839,708,928,919,806M2.386
22/04/20201,37%0,128,878,878,799,103M1.322
20/04/2020-2,78%-0,258,759,008,559,004M1.990
17/04/20200,00%0,009,009,358,879,352M1.041
16/04/2020-2,60%-0,249,009,359,009,502M1.039
15/04/2020-2,84%-0,279,249,539,229,532M825
14/04/2020-0,11%-0,019,519,569,309,865M2.319
13/04/2020-1,86%-0,189,529,709,509,931M753
09/04/20201,36%0,139,709,619,6010,071M422
08/04/2020-0,83%-0,089,579,669,509,991M580
07/04/2020-2,33%-0,239,6510,259,6510,432M861
06/04/20200,82%0,089,8810,189,5710,302M777
03/04/2020-5,22%-0,549,8010,309,0510,302M938
02/04/2020-0,19%-0,0210,3410,749,9510,74685K386
01/04/2020-0,38%-0,0410,3610,199,7010,36813K323
31/03/2020-2,44%-0,2610,4011,1910,2011,191M676
30/03/2020-5,41%-0,6110,6611,2010,6611,90926K345
27/03/2020-6,86%-0,8311,2710,8510,5011,304M1.288
26/03/202025,39%2,4512,109,659,1412,105M2.277
25/03/20206,04%0,559,659,339,3310,114M1.353
24/03/20202,71%0,249,109,519,109,893M1.086
23/03/20203,99%0,348,868,558,259,387M3.323
20/03/2020-27,18%-3,188,5212,008,5214,0047M11.332
19/03/2020--11,709,909,3512,3014M6.623


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito