papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bidi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20209,28%1,3515,9014,8514,6616,008M3.041
09/07/2020-0,82%-0,1214,5514,7014,2314,812M709
08/07/20200,55%0,0814,6714,5914,3514,874M889
07/07/2020-0,88%-0,1314,5914,4014,3314,833M1.564
06/07/20202,94%0,4214,7214,4414,1714,996M2.602
03/07/20204,38%0,6014,3013,7013,5414,302M1.135
02/07/2020-1,44%-0,2013,7014,2513,7014,888M3.249
01/07/20209,88%1,2513,9012,8012,6013,905M2.091
30/06/2020-5,88%-0,7912,6513,3312,6013,815M2.032
29/06/20205,00%0,6413,4412,8012,6713,905M2.079
26/06/20204,23%0,5212,8012,2712,0413,459M3.369
25/06/20202,25%0,2712,2811,9511,8012,343M1.183
24/06/2020-0,74%-0,0912,0112,0011,7012,534M1.995
23/06/2020-4,72%-0,6012,1013,4512,1013,6215M5.278
22/06/202015,45%1,7012,7010,6310,5412,7026M8.971
19/06/202012,24%1,2011,009,979,3711,0067M16.475
18/06/20201,03%0,109,809,509,429,985M2.217
17/06/20205,21%0,489,709,509,339,763M1.466
16/06/2020-1,18%-0,119,229,509,229,874M2.387
15/06/2020-0,85%-0,089,339,298,969,725M2.407
12/06/2020-1,05%-0,109,419,288,919,504M1.937
10/06/2020-5,00%-0,509,5110,139,5110,295M1.913
09/06/2020-1,57%-0,1610,0110,199,8310,205M1.883
08/06/2020-0,88%-0,0910,1710,4510,1110,645M2.335
05/06/2020-0,39%-0,0410,2610,5110,2110,833M1.447
04/06/20203,00%0,3010,309,929,8010,303M1.417
03/06/20202,04%0,2010,0010,039,8910,285M2.099
02/06/2020-2,00%-0,209,8010,259,7510,455M2.392
01/06/20202,56%0,2510,009,799,7310,185M2.198
29/05/20202,31%0,229,759,649,209,832M1.228
28/05/2020-3,74%-0,379,539,919,5310,253M1.003
27/05/20200,61%0,069,9010,029,7610,283M1.058
26/05/20204,46%0,429,849,469,3010,306M2.142
25/05/202010,05%0,869,428,708,709,425M2.366
22/05/20202,51%0,218,568,358,268,854M1.509
21/05/2020-1,07%-0,098,358,468,218,655M2.621
20/05/2020-6,74%-0,618,448,798,419,056M3.259
19/05/2020-0,88%-0,089,059,138,939,301M607
18/05/20206,78%0,589,139,008,509,152M1.009
15/05/20201,06%0,098,558,398,258,903M2.421
14/05/20202,55%0,218,468,267,958,473M1.101
13/05/20202,36%0,198,258,108,008,362M832
12/05/2020-1,71%-0,148,068,228,008,442M1.198
11/05/2020-2,15%-0,188,208,388,208,691M853
08/05/2020-0,59%-0,058,388,458,258,674M2.252
07/05/2020-4,75%-0,428,439,008,359,103M2.109
06/05/2020-1,99%-0,188,859,048,809,212M995
05/05/20200,00%0,009,039,119,039,351M599
04/05/2020-3,94%-0,379,039,328,929,324M1.217
30/04/2020-0,53%-0,059,409,509,329,773M1.187
29/04/2020-0,84%-0,089,459,599,379,75802K387
28/04/20203,14%0,299,539,399,169,591M719
27/04/2020-3,25%-0,319,249,549,029,582M813
24/04/2020-1,55%-0,159,559,698,709,693M1.663
23/04/20209,36%0,839,708,928,919,806M2.386
22/04/20201,37%0,128,878,878,799,103M1.322
20/04/2020-2,78%-0,258,759,008,559,004M1.990
17/04/20200,00%0,009,009,358,879,352M1.041
16/04/2020-2,60%-0,249,009,359,009,502M1.039
15/04/2020-2,84%-0,279,249,539,229,532M825
14/04/2020-0,11%-0,019,519,569,309,865M2.319
13/04/2020-1,86%-0,189,529,709,509,931M753
09/04/20201,36%0,139,709,619,6010,071M422
08/04/2020-0,83%-0,089,579,669,509,991M580
07/04/2020-2,33%-0,239,6510,259,6510,432M861
06/04/20200,82%0,089,8810,189,5710,302M777
03/04/2020-5,22%-0,549,8010,309,0510,302M938
02/04/2020-0,19%-0,0210,3410,749,9510,74685K386
01/04/2020-0,38%-0,0410,3610,199,7010,36813K323
31/03/2020-2,44%-0,2610,4011,1910,2011,191M676
30/03/2020-5,41%-0,6110,6611,2010,6611,90926K345
27/03/2020-6,86%-0,8311,2710,8510,5011,304M1.288
26/03/202025,39%2,4512,109,659,1412,105M2.277
25/03/20206,04%0,559,659,339,3310,114M1.353
24/03/20202,71%0,249,109,519,109,893M1.086
23/03/20203,99%0,348,868,558,259,387M3.323
20/03/2020-27,18%-3,188,5212,008,5214,0047M11.332
19/03/202013,59%1,4011,709,909,3512,3014M6.623
18/03/20207,07%0,6810,309,157,6210,303M1.541
17/03/202010,32%0,909,629,038,4710,298M3.145
16/03/2020-17,89%-1,908,729,008,709,684M2.741
13/03/2020-3,45%-0,3810,6212,009,2512,227M3.046
12/03/2020-11,86%-1,4811,0011,0510,5613,497M2.306
11/03/20202,38%0,2912,4812,1910,8612,867M3.514
10/03/202013,93%1,4912,1911,1011,1012,989M3.967
09/03/2020-17,05%-2,2010,7012,4010,0112,4010M4.159
06/03/2020-3,01%-0,4012,9013,1912,1013,568M3.719
05/03/2020-9,59%-1,4113,3014,7613,3014,826M2.776
04/03/2020-3,86%-0,5914,7115,4014,7115,416M3.212
03/03/20200,92%0,1415,3015,5514,7415,602M959
02/03/20201,27%0,1915,1615,0014,8015,502M768
28/02/20206,25%0,8814,9713,9913,9514,984M1.923
27/02/2020-1,95%-0,2814,0914,4013,9115,503M1.145
26/02/2020-7,65%-1,1914,3714,8014,3514,893M1.346
21/02/20201,37%0,2115,5615,0115,0015,632M758
20/02/20200,33%0,0515,3515,2115,0515,471M518
19/02/20200,99%0,1515,3015,3514,9015,352M673
18/02/2020-1,43%-0,2215,1515,3014,8015,382M604
17/02/2020-3,03%-0,4815,3715,8315,3415,853M1.293
14/02/20201,15%0,1815,8515,7115,5015,952M588
13/02/2020-3,87%-0,6315,6716,3115,4516,703M935
12/02/20203,30%0,5216,3016,0015,9116,403M552
11/02/20201,81%0,2815,7815,5215,3916,041M385
10/02/2020-1,08%-0,1715,5015,6614,8915,662M577
07/02/2020-0,19%-0,0315,6715,4515,3215,822M716
06/02/2020-2,48%-0,4015,7016,4215,3716,504M930
05/02/2020-5,13%-0,8716,1016,9616,1017,197M1.776
04/02/20209,84%1,5216,9715,9015,9016,974M1.110
03/02/20201,31%0,2015,4515,2415,0215,724M610
31/01/2020-2,56%-0,4015,2515,8515,2515,852M510
30/01/2020-4,11%-0,6715,6516,4915,3516,493M1.245
29/01/2020-4,00%-0,6816,3217,3516,2617,352M732
28/01/20200,00%0,0017,0017,0016,9517,301M373
27/01/2020-5,87%-1,0617,0018,0017,0018,002M602
24/01/2020-1,04%-0,1918,0618,4018,0518,651M449
23/01/2020-1,88%-0,3518,2518,5017,9018,602M607
22/01/2020-1,48%-0,2818,6018,8818,0319,105M1.073
21/01/20202,16%0,4018,8819,1018,4019,255M1.127
20/01/2020-0,91%-0,1718,4818,7018,4819,302M498
17/01/2020-1,43%-0,2718,6518,9718,4519,243M765
16/01/20204,42%0,8018,9218,1718,0418,995M1.263
15/01/20201,34%0,2418,1217,9617,8018,131M549
14/01/2020-0,78%-0,1417,8818,0217,6118,352M581
13/01/20200,33%0,0618,0218,1717,4318,356M1.578
10/01/20208,85%1,4617,9617,1717,1118,156M1.712
09/01/2020-3,51%-0,6016,5017,1316,3417,402M531
08/01/2020-4,42%-0,7917,1017,9216,8618,086M1.313
07/01/20209,09%1,4917,8916,4116,4117,8911M3.776
06/01/20206,15%0,9516,4015,5015,2516,457M2.324
03/01/20204,60%0,6815,4514,4514,4115,455M1.486
02/01/2020-0,47%-0,0714,7715,1014,3115,105M1.420
30/12/20192,56%0,3714,8414,6314,2815,295M1.314
27/12/20190,28%0,0414,4714,4514,0114,713M884
26/12/2019--14,4313,9513,9514,443M815


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br