Cotação atual, histórico e gráfico do papel: BIDI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2020 | 9,28% | 1,35 | 15,90 | 14,85 | 14,66 | 16,00 | 8M | 3.041 |
| 09/07/2020 | -0,82% | -0,12 | 14,55 | 14,70 | 14,23 | 14,81 | 2M | 709 |
| 08/07/2020 | 0,55% | 0,08 | 14,67 | 14,59 | 14,35 | 14,87 | 4M | 889 |
| 07/07/2020 | -0,88% | -0,13 | 14,59 | 14,40 | 14,33 | 14,83 | 3M | 1.564 |
| 06/07/2020 | 2,94% | 0,42 | 14,72 | 14,44 | 14,17 | 14,99 | 6M | 2.602 |
| 03/07/2020 | 4,38% | 0,60 | 14,30 | 13,70 | 13,54 | 14,30 | 2M | 1.135 |
| 02/07/2020 | -1,44% | -0,20 | 13,70 | 14,25 | 13,70 | 14,88 | 8M | 3.249 |
| 01/07/2020 | 9,88% | 1,25 | 13,90 | 12,80 | 12,60 | 13,90 | 5M | 2.091 |
| 30/06/2020 | -5,88% | -0,79 | 12,65 | 13,33 | 12,60 | 13,81 | 5M | 2.032 |
| 29/06/2020 | 5,00% | 0,64 | 13,44 | 12,80 | 12,67 | 13,90 | 5M | 2.079 |
| 26/06/2020 | 4,23% | 0,52 | 12,80 | 12,27 | 12,04 | 13,45 | 9M | 3.369 |
|
|
| 25/06/2020 | 2,25% | 0,27 | 12,28 | 11,95 | 11,80 | 12,34 | 3M | 1.183 |
| 24/06/2020 | -0,74% | -0,09 | 12,01 | 12,00 | 11,70 | 12,53 | 4M | 1.995 |
| 23/06/2020 | -4,72% | -0,60 | 12,10 | 13,45 | 12,10 | 13,62 | 15M | 5.278 |
| 22/06/2020 | 15,45% | 1,70 | 12,70 | 10,63 | 10,54 | 12,70 | 26M | 8.971 |
| 19/06/2020 | 12,24% | 1,20 | 11,00 | 9,97 | 9,37 | 11,00 | 67M | 16.475 |
| 18/06/2020 | 1,03% | 0,10 | 9,80 | 9,50 | 9,42 | 9,98 | 5M | 2.217 |
| 17/06/2020 | 5,21% | 0,48 | 9,70 | 9,50 | 9,33 | 9,76 | 3M | 1.466 |
| 16/06/2020 | -1,18% | -0,11 | 9,22 | 9,50 | 9,22 | 9,87 | 4M | 2.387 |
| 15/06/2020 | -0,85% | -0,08 | 9,33 | 9,29 | 8,96 | 9,72 | 5M | 2.407 |
| 12/06/2020 | -1,05% | -0,10 | 9,41 | 9,28 | 8,91 | 9,50 | 4M | 1.937 |
| 10/06/2020 | -5,00% | -0,50 | 9,51 | 10,13 | 9,51 | 10,29 | 5M | 1.913 |
| 09/06/2020 | -1,57% | -0,16 | 10,01 | 10,19 | 9,83 | 10,20 | 5M | 1.883 |
| 08/06/2020 | -0,88% | -0,09 | 10,17 | 10,45 | 10,11 | 10,64 | 5M | 2.335 |
| 05/06/2020 | -0,39% | -0,04 | 10,26 | 10,51 | 10,21 | 10,83 | 3M | 1.447 |
| 04/06/2020 | 3,00% | 0,30 | 10,30 | 9,92 | 9,80 | 10,30 | 3M | 1.417 |
| 03/06/2020 | 2,04% | 0,20 | 10,00 | 10,03 | 9,89 | 10,28 | 5M | 2.099 |
| 02/06/2020 | -2,00% | -0,20 | 9,80 | 10,25 | 9,75 | 10,45 | 5M | 2.392 |
| 01/06/2020 | 2,56% | 0,25 | 10,00 | 9,79 | 9,73 | 10,18 | 5M | 2.198 |
| 29/05/2020 | 2,31% | 0,22 | 9,75 | 9,64 | 9,20 | 9,83 | 2M | 1.228 |
| 28/05/2020 | -3,74% | -0,37 | 9,53 | 9,91 | 9,53 | 10,25 | 3M | 1.003 |
| 27/05/2020 | 0,61% | 0,06 | 9,90 | 10,02 | 9,76 | 10,28 | 3M | 1.058 |
| 26/05/2020 | 4,46% | 0,42 | 9,84 | 9,46 | 9,30 | 10,30 | 6M | 2.142 |
| 25/05/2020 | 10,05% | 0,86 | 9,42 | 8,70 | 8,70 | 9,42 | 5M | 2.366 |
| 22/05/2020 | 2,51% | 0,21 | 8,56 | 8,35 | 8,26 | 8,85 | 4M | 1.509 |
| 21/05/2020 | -1,07% | -0,09 | 8,35 | 8,46 | 8,21 | 8,65 | 5M | 2.621 |
| 20/05/2020 | -6,74% | -0,61 | 8,44 | 8,79 | 8,41 | 9,05 | 6M | 3.259 |
| 19/05/2020 | -0,88% | -0,08 | 9,05 | 9,13 | 8,93 | 9,30 | 1M | 607 |
| 18/05/2020 | 6,78% | 0,58 | 9,13 | 9,00 | 8,50 | 9,15 | 2M | 1.009 |
| 15/05/2020 | 1,06% | 0,09 | 8,55 | 8,39 | 8,25 | 8,90 | 3M | 2.421 |
| 14/05/2020 | 2,55% | 0,21 | 8,46 | 8,26 | 7,95 | 8,47 | 3M | 1.101 |
| 13/05/2020 | 2,36% | 0,19 | 8,25 | 8,10 | 8,00 | 8,36 | 2M | 832 |
| 12/05/2020 | -1,71% | -0,14 | 8,06 | 8,22 | 8,00 | 8,44 | 2M | 1.198 |
| 11/05/2020 | -2,15% | -0,18 | 8,20 | 8,38 | 8,20 | 8,69 | 1M | 853 |
| 08/05/2020 | -0,59% | -0,05 | 8,38 | 8,45 | 8,25 | 8,67 | 4M | 2.252 |
| 07/05/2020 | -4,75% | -0,42 | 8,43 | 9,00 | 8,35 | 9,10 | 3M | 2.109 |
| 06/05/2020 | -1,99% | -0,18 | 8,85 | 9,04 | 8,80 | 9,21 | 2M | 995 |
| 05/05/2020 | 0,00% | 0,00 | 9,03 | 9,11 | 9,03 | 9,35 | 1M | 599 |
| 04/05/2020 | -3,94% | -0,37 | 9,03 | 9,32 | 8,92 | 9,32 | 4M | 1.217 |
| 30/04/2020 | -0,53% | -0,05 | 9,40 | 9,50 | 9,32 | 9,77 | 3M | 1.187 |
| 29/04/2020 | -0,84% | -0,08 | 9,45 | 9,59 | 9,37 | 9,75 | 802K | 387 |
| 28/04/2020 | 3,14% | 0,29 | 9,53 | 9,39 | 9,16 | 9,59 | 1M | 719 |
| 27/04/2020 | -3,25% | -0,31 | 9,24 | 9,54 | 9,02 | 9,58 | 2M | 813 |
| 24/04/2020 | -1,55% | -0,15 | 9,55 | 9,69 | 8,70 | 9,69 | 3M | 1.663 |
| 23/04/2020 | 9,36% | 0,83 | 9,70 | 8,92 | 8,91 | 9,80 | 6M | 2.386 |
| 22/04/2020 | 1,37% | 0,12 | 8,87 | 8,87 | 8,79 | 9,10 | 3M | 1.322 |
| 20/04/2020 | -2,78% | -0,25 | 8,75 | 9,00 | 8,55 | 9,00 | 4M | 1.990 |
| 17/04/2020 | 0,00% | 0,00 | 9,00 | 9,35 | 8,87 | 9,35 | 2M | 1.041 |
| 16/04/2020 | -2,60% | -0,24 | 9,00 | 9,35 | 9,00 | 9,50 | 2M | 1.039 |
| 15/04/2020 | -2,84% | -0,27 | 9,24 | 9,53 | 9,22 | 9,53 | 2M | 825 |
| 14/04/2020 | -0,11% | -0,01 | 9,51 | 9,56 | 9,30 | 9,86 | 5M | 2.319 |
| 13/04/2020 | -1,86% | -0,18 | 9,52 | 9,70 | 9,50 | 9,93 | 1M | 753 |
| 09/04/2020 | 1,36% | 0,13 | 9,70 | 9,61 | 9,60 | 10,07 | 1M | 422 |
| 08/04/2020 | -0,83% | -0,08 | 9,57 | 9,66 | 9,50 | 9,99 | 1M | 580 |
| 07/04/2020 | -2,33% | -0,23 | 9,65 | 10,25 | 9,65 | 10,43 | 2M | 861 |
| 06/04/2020 | 0,82% | 0,08 | 9,88 | 10,18 | 9,57 | 10,30 | 2M | 777 |
| 03/04/2020 | -5,22% | -0,54 | 9,80 | 10,30 | 9,05 | 10,30 | 2M | 938 |
| 02/04/2020 | -0,19% | -0,02 | 10,34 | 10,74 | 9,95 | 10,74 | 685K | 386 |
| 01/04/2020 | -0,38% | -0,04 | 10,36 | 10,19 | 9,70 | 10,36 | 813K | 323 |
| 31/03/2020 | -2,44% | -0,26 | 10,40 | 11,19 | 10,20 | 11,19 | 1M | 676 |
| 30/03/2020 | -5,41% | -0,61 | 10,66 | 11,20 | 10,66 | 11,90 | 926K | 345 |
| 27/03/2020 | -6,86% | -0,83 | 11,27 | 10,85 | 10,50 | 11,30 | 4M | 1.288 |
| 26/03/2020 | 25,39% | 2,45 | 12,10 | 9,65 | 9,14 | 12,10 | 5M | 2.277 |
| 25/03/2020 | 6,04% | 0,55 | 9,65 | 9,33 | 9,33 | 10,11 | 4M | 1.353 |
| 24/03/2020 | 2,71% | 0,24 | 9,10 | 9,51 | 9,10 | 9,89 | 3M | 1.086 |
| 23/03/2020 | 3,99% | 0,34 | 8,86 | 8,55 | 8,25 | 9,38 | 7M | 3.323 |
| 20/03/2020 | -27,18% | -3,18 | 8,52 | 12,00 | 8,52 | 14,00 | 47M | 11.332 |
| 19/03/2020 | 13,59% | 1,40 | 11,70 | 9,90 | 9,35 | 12,30 | 14M | 6.623 |
| 18/03/2020 | 7,07% | 0,68 | 10,30 | 9,15 | 7,62 | 10,30 | 3M | 1.541 |
| 17/03/2020 | 10,32% | 0,90 | 9,62 | 9,03 | 8,47 | 10,29 | 8M | 3.145 |
| 16/03/2020 | -17,89% | -1,90 | 8,72 | 9,00 | 8,70 | 9,68 | 4M | 2.741 |
| 13/03/2020 | -3,45% | -0,38 | 10,62 | 12,00 | 9,25 | 12,22 | 7M | 3.046 |
| 12/03/2020 | -11,86% | -1,48 | 11,00 | 11,05 | 10,56 | 13,49 | 7M | 2.306 |
| 11/03/2020 | 2,38% | 0,29 | 12,48 | 12,19 | 10,86 | 12,86 | 7M | 3.514 |
| 10/03/2020 | 13,93% | 1,49 | 12,19 | 11,10 | 11,10 | 12,98 | 9M | 3.967 |
| 09/03/2020 | -17,05% | -2,20 | 10,70 | 12,40 | 10,01 | 12,40 | 10M | 4.159 |
| 06/03/2020 | -3,01% | -0,40 | 12,90 | 13,19 | 12,10 | 13,56 | 8M | 3.719 |
| 05/03/2020 | -9,59% | -1,41 | 13,30 | 14,76 | 13,30 | 14,82 | 6M | 2.776 |
| 04/03/2020 | -3,86% | -0,59 | 14,71 | 15,40 | 14,71 | 15,41 | 6M | 3.212 |
| 03/03/2020 | 0,92% | 0,14 | 15,30 | 15,55 | 14,74 | 15,60 | 2M | 959 |
| 02/03/2020 | 1,27% | 0,19 | 15,16 | 15,00 | 14,80 | 15,50 | 2M | 768 |
| 28/02/2020 | 6,25% | 0,88 | 14,97 | 13,99 | 13,95 | 14,98 | 4M | 1.923 |
| 27/02/2020 | -1,95% | -0,28 | 14,09 | 14,40 | 13,91 | 15,50 | 3M | 1.145 |
| 26/02/2020 | -7,65% | -1,19 | 14,37 | 14,80 | 14,35 | 14,89 | 3M | 1.346 |
| 21/02/2020 | 1,37% | 0,21 | 15,56 | 15,01 | 15,00 | 15,63 | 2M | 758 |
| 20/02/2020 | 0,33% | 0,05 | 15,35 | 15,21 | 15,05 | 15,47 | 1M | 518 |
| 19/02/2020 | 0,99% | 0,15 | 15,30 | 15,35 | 14,90 | 15,35 | 2M | 673 |
| 18/02/2020 | -1,43% | -0,22 | 15,15 | 15,30 | 14,80 | 15,38 | 2M | 604 |
| 17/02/2020 | -3,03% | -0,48 | 15,37 | 15,83 | 15,34 | 15,85 | 3M | 1.293 |
| 14/02/2020 | 1,15% | 0,18 | 15,85 | 15,71 | 15,50 | 15,95 | 2M | 588 |
| 13/02/2020 | -3,87% | -0,63 | 15,67 | 16,31 | 15,45 | 16,70 | 3M | 935 |
| 12/02/2020 | 3,30% | 0,52 | 16,30 | 16,00 | 15,91 | 16,40 | 3M | 552 |
| 11/02/2020 | 1,81% | 0,28 | 15,78 | 15,52 | 15,39 | 16,04 | 1M | 385 |
| 10/02/2020 | -1,08% | -0,17 | 15,50 | 15,66 | 14,89 | 15,66 | 2M | 577 |
| 07/02/2020 | -0,19% | -0,03 | 15,67 | 15,45 | 15,32 | 15,82 | 2M | 716 |
| 06/02/2020 | -2,48% | -0,40 | 15,70 | 16,42 | 15,37 | 16,50 | 4M | 930 |
| 05/02/2020 | -5,13% | -0,87 | 16,10 | 16,96 | 16,10 | 17,19 | 7M | 1.776 |
| 04/02/2020 | 9,84% | 1,52 | 16,97 | 15,90 | 15,90 | 16,97 | 4M | 1.110 |
| 03/02/2020 | 1,31% | 0,20 | 15,45 | 15,24 | 15,02 | 15,72 | 4M | 610 |
| 31/01/2020 | -2,56% | -0,40 | 15,25 | 15,85 | 15,25 | 15,85 | 2M | 510 |
| 30/01/2020 | -4,11% | -0,67 | 15,65 | 16,49 | 15,35 | 16,49 | 3M | 1.245 |
| 29/01/2020 | -4,00% | -0,68 | 16,32 | 17,35 | 16,26 | 17,35 | 2M | 732 |
| 28/01/2020 | 0,00% | 0,00 | 17,00 | 17,00 | 16,95 | 17,30 | 1M | 373 |
| 27/01/2020 | -5,87% | -1,06 | 17,00 | 18,00 | 17,00 | 18,00 | 2M | 602 |
| 24/01/2020 | -1,04% | -0,19 | 18,06 | 18,40 | 18,05 | 18,65 | 1M | 449 |
| 23/01/2020 | -1,88% | -0,35 | 18,25 | 18,50 | 17,90 | 18,60 | 2M | 607 |
| 22/01/2020 | -1,48% | -0,28 | 18,60 | 18,88 | 18,03 | 19,10 | 5M | 1.073 |
| 21/01/2020 | 2,16% | 0,40 | 18,88 | 19,10 | 18,40 | 19,25 | 5M | 1.127 |
| 20/01/2020 | -0,91% | -0,17 | 18,48 | 18,70 | 18,48 | 19,30 | 2M | 498 |
| 17/01/2020 | -1,43% | -0,27 | 18,65 | 18,97 | 18,45 | 19,24 | 3M | 765 |
| 16/01/2020 | 4,42% | 0,80 | 18,92 | 18,17 | 18,04 | 18,99 | 5M | 1.263 |
| 15/01/2020 | 1,34% | 0,24 | 18,12 | 17,96 | 17,80 | 18,13 | 1M | 549 |
| 14/01/2020 | -0,78% | -0,14 | 17,88 | 18,02 | 17,61 | 18,35 | 2M | 581 |
| 13/01/2020 | 0,33% | 0,06 | 18,02 | 18,17 | 17,43 | 18,35 | 6M | 1.578 |
| 10/01/2020 | 8,85% | 1,46 | 17,96 | 17,17 | 17,11 | 18,15 | 6M | 1.712 |
| 09/01/2020 | -3,51% | -0,60 | 16,50 | 17,13 | 16,34 | 17,40 | 2M | 531 |
| 08/01/2020 | -4,42% | -0,79 | 17,10 | 17,92 | 16,86 | 18,08 | 6M | 1.313 |
| 07/01/2020 | 9,09% | 1,49 | 17,89 | 16,41 | 16,41 | 17,89 | 11M | 3.776 |
| 06/01/2020 | 6,15% | 0,95 | 16,40 | 15,50 | 15,25 | 16,45 | 7M | 2.324 |
| 03/01/2020 | 4,60% | 0,68 | 15,45 | 14,45 | 14,41 | 15,45 | 5M | 1.486 |
| 02/01/2020 | -0,47% | -0,07 | 14,77 | 15,10 | 14,31 | 15,10 | 5M | 1.420 |
| 30/12/2019 | 2,56% | 0,37 | 14,84 | 14,63 | 14,28 | 15,29 | 5M | 1.314 |
| 27/12/2019 | 0,28% | 0,04 | 14,47 | 14,45 | 14,01 | 14,71 | 3M | 884 |
| 26/12/2019 | - | - | 14,43 | 13,95 | 13,95 | 14,44 | 3M | 815 |
Date,Open,High,Low,Close,Volume
10-Jul-20,14.85,16.00,14.66,15.90,7957521
09-Jul-20,14.70,14.81,14.23,14.55,1831314
08-Jul-20,14.59,14.87,14.35,14.67,4241840
07-Jul-20,14.40,14.83,14.33,14.59,3214195
06-Jul-20,14.44,14.99,14.17,14.72,6407695
03-Jul-20,13.70,14.30,13.54,14.30,2464203
02-Jul-20,14.25,14.88,13.70,13.70,7610211
01-Jul-20,12.80,13.90,12.60,13.90,4981962
30-Jun-20,13.33,13.81,12.60,12.65,5072116
29-Jun-20,12.80,13.90,12.67,13.44,5244154
26-Jun-20,12.27,13.45,12.04,12.80,8977544
25-Jun-20,11.95,12.34,11.80,12.28,2841746
24-Jun-20,12.00,12.53,11.70,12.01,3812995
23-Jun-20,13.45,13.62,12.10,12.10,14982549
22-Jun-20,10.63,12.70,10.54,12.70,25777706
19-Jun-20,9.97,11.00,9.37,11.00,67435730
18-Jun-20,9.50,9.98,9.42,9.80,5043436
17-Jun-20,9.50,9.76,9.33,9.70,3174514
16-Jun-20,9.50,9.87,9.22,9.22,4437600
15-Jun-20,9.29,9.72,8.96,9.33,4693272
12-Jun-20,9.28,9.50,8.91,9.41,3968343
10-Jun-20,10.13,10.29,9.51,9.51,4629487
09-Jun-20,10.19,10.20,9.83,10.01,4636385
08-Jun-20,10.45,10.64,10.11,10.17,4967122
05-Jun-20,10.51,10.83,10.21,10.26,2991541
04-Jun-20,9.92,10.30,9.80,10.30,3010001
03-Jun-20,10.03,10.28,9.89,10.00,4616704
02-Jun-20,10.25,10.45,9.75,9.80,4765771
01-Jun-20,9.79,10.18,9.73,10.00,4877956
29-May-20,9.64,9.83,9.20,9.75,2120500
28-May-20,9.91,10.25,9.53,9.53,2700054
27-May-20,10.02,10.28,9.76,9.90,2572664
26-May-20,9.46,10.30,9.30,9.84,5860773
25-May-20,8.70,9.42,8.70,9.42,5306584
22-May-20,8.35,8.85,8.26,8.56,3569271
21-May-20,8.46,8.65,8.21,8.35,5085466
20-May-20,8.79,9.05,8.41,8.44,6013103
19-May-20,9.13,9.30,8.93,9.05,1023075
18-May-20,9.00,9.15,8.50,9.13,1774919
15-May-20,8.39,8.90,8.25,8.55,3024367
14-May-20,8.26,8.47,7.95,8.46,2585444
13-May-20,8.10,8.36,8.00,8.25,2205484
12-May-20,8.22,8.44,8.00,8.06,2005749
11-May-20,8.38,8.69,8.20,8.20,1466234
08-May-20,8.45,8.67,8.25,8.38,3725571
07-May-20,9.00,9.10,8.35,8.43,3439345
06-May-20,9.04,9.21,8.80,8.85,1701686
05-May-20,9.11,9.35,9.03,9.03,1393862
04-May-20,9.32,9.32,8.92,9.03,4011230
30-Apr-20,9.50,9.77,9.32,9.40,3359020
29-Apr-20,9.59,9.75,9.37,9.45,801846
28-Apr-20,9.39,9.59,9.16,9.53,1480092
27-Apr-20,9.54,9.58,9.02,9.24,1648567
24-Apr-20,9.69,9.69,8.70,9.55,3238562
23-Apr-20,8.92,9.80,8.91,9.70,6053864
22-Apr-20,8.87,9.10,8.79,8.87,3114118
20-Apr-20,9.00,9.00,8.55,8.75,4181891
17-Apr-20,9.35,9.35,8.87,9.00,2071763
16-Apr-20,9.35,9.50,9.00,9.00,1843289
15-Apr-20,9.53,9.53,9.22,9.24,1739293
14-Apr-20,9.56,9.86,9.30,9.51,4924689
13-Apr-20,9.70,9.93,9.50,9.52,1318845
09-Apr-20,9.61,10.07,9.60,9.70,1126821
08-Apr-20,9.66,9.99,9.50,9.57,1119275
07-Apr-20,10.25,10.43,9.65,9.65,1763772
06-Apr-20,10.18,10.30,9.57,9.88,2019613
03-Apr-20,10.30,10.30,9.05,9.80,1872062
02-Apr-20,10.74,10.74,9.95,10.34,685144
01-Apr-20,10.19,10.36,9.70,10.36,812664
31-Mar-20,11.19,11.19,10.20,10.40,1430289
30-Mar-20,11.20,11.90,10.66,10.66,926090
27-Mar-20,10.85,11.30,10.50,11.27,3586566
26-Mar-20,9.65,12.10,9.14,12.10,5354339
25-Mar-20,9.33,10.11,9.33,9.65,4092594
24-Mar-20,9.51,9.89,9.10,9.10,2621374
23-Mar-20,8.55,9.38,8.25,8.86,6630558
20-Mar-20,12.00,14.00,8.52,8.52,46563103
19-Mar-20,9.90,12.30,9.35,11.70,14123922
18-Mar-20,9.15,10.30,7.62,10.30,2514274
17-Mar-20,9.03,10.29,8.47,9.62,7506456
16-Mar-20,9.00,9.68,8.70,8.72,4487078
13-Mar-20,12.00,12.22,9.25,10.62,6652283
12-Mar-20,11.05,13.49,10.56,11.00,6992449
11-Mar-20,12.19,12.86,10.86,12.48,7478325
10-Mar-20,11.10,12.98,11.10,12.19,8612044
09-Mar-20,12.40,12.40,10.01,10.70,9562833
06-Mar-20,13.19,13.56,12.10,12.90,7850343
05-Mar-20,14.76,14.82,13.30,13.30,6052183
04-Mar-20,15.40,15.41,14.71,14.71,6393816
03-Mar-20,15.55,15.60,14.74,15.30,1935436
02-Mar-20,15.00,15.50,14.80,15.16,2277107
28-Feb-20,13.99,14.98,13.95,14.97,3941138
27-Feb-20,14.40,15.50,13.91,14.09,2505522
26-Feb-20,14.80,14.89,14.35,14.37,2807473
21-Feb-20,15.01,15.63,15.00,15.56,1863181
20-Feb-20,15.21,15.47,15.05,15.35,1194132
19-Feb-20,15.35,15.35,14.90,15.30,1966788
18-Feb-20,15.30,15.38,14.80,15.15,2054043
17-Feb-20,15.83,15.85,15.34,15.37,3128321
14-Feb-20,15.71,15.95,15.50,15.85,1549495
13-Feb-20,16.31,16.70,15.45,15.67,3077364
12-Feb-20,16.00,16.40,15.91,16.30,2595798
11-Feb-20,15.52,16.04,15.39,15.78,1257710
10-Feb-20,15.66,15.66,14.89,15.50,1946441
07-Feb-20,15.45,15.82,15.32,15.67,2018042
06-Feb-20,16.42,16.50,15.37,15.70,4290166
05-Feb-20,16.96,17.19,16.10,16.10,6788393
04-Feb-20,15.90,16.97,15.90,16.97,4034493
03-Feb-20,15.24,15.72,15.02,15.45,3552926
31-Jan-20,15.85,15.85,15.25,15.25,1612070
30-Jan-20,16.49,16.49,15.35,15.65,3449475
29-Jan-20,17.35,17.35,16.26,16.32,1913848
28-Jan-20,17.00,17.30,16.95,17.00,1432536
27-Jan-20,18.00,18.00,17.00,17.00,1967986
24-Jan-20,18.40,18.65,18.05,18.06,1457669
23-Jan-20,18.50,18.60,17.90,18.25,1866974
22-Jan-20,18.88,19.10,18.03,18.60,4583347
21-Jan-20,19.10,19.25,18.40,18.88,5185431
20-Jan-20,18.70,19.30,18.48,18.48,1779527
17-Jan-20,18.97,19.24,18.45,18.65,2524217
16-Jan-20,18.17,18.99,18.04,18.92,4634279
15-Jan-20,17.96,18.13,17.80,18.12,1457301
14-Jan-20,18.02,18.35,17.61,17.88,2120682
13-Jan-20,18.17,18.35,17.43,18.02,6437621
10-Jan-20,17.17,18.15,17.11,17.96,6123320
09-Jan-20,17.13,17.40,16.34,16.50,2002172
08-Jan-20,17.92,18.08,16.86,17.10,5714106
07-Jan-20,16.41,17.89,16.41,17.89,11202093
06-Jan-20,15.50,16.45,15.25,16.40,7254172
03-Jan-20,14.45,15.45,14.41,15.45,4694837
02-Jan-20,15.10,15.10,14.31,14.77,4794873
30-Dec-19,14.63,15.29,14.28,14.84,4780917
27-Dec-19,14.45,14.71,14.01,14.47,2716738
26-Dec-19,13.95,14.44,13.95,14.43,3293891
*exoneração de responsabilidade