papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bidi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20211,25%0,5544,6244,2543,3945,2915M2.267
21/01/2021-3,55%-1,6244,0745,6643,7846,3939M2.702
20/01/20213,35%1,4845,6944,6043,3346,5025M3.834
19/01/2021-0,38%-0,1744,2144,7243,6348,0037M4.940
18/01/20214,77%2,0244,3842,6842,6845,1419M2.808
15/01/2021-1,60%-0,6942,3643,0641,7744,0513M1.909
14/01/20214,09%1,6943,0541,6041,0643,1213M1.956
13/01/2021-2,66%-1,1341,3642,4941,2543,4812M2.094
12/01/20210,73%0,3142,4942,1941,3444,2623M3.564
11/01/20215,71%2,2842,1839,5238,2342,1825M4.481
08/01/202124,96%7,9739,9032,2532,2240,4751M7.383
07/01/20215,45%1,6531,9330,3030,3032,3514M3.190
06/01/2021-2,32%-0,7230,2831,0530,2031,307M1.467
05/01/2021-3,12%-1,0031,0031,8030,7832,6010M2.127
04/01/2021-3,03%-1,0032,0033,6631,4733,669M1.921
30/12/2020-3,51%-1,2033,0034,1032,5934,4911M1.852
29/12/20200,88%0,3034,2034,0532,6134,6711M1.996
28/12/20201,19%0,4033,9033,2633,1534,137M1.247
23/12/2020-0,48%-0,1633,5033,6632,6134,2613M2.458
22/12/20203,76%1,2233,6632,6132,6134,1823M5.133
21/12/2020-0,70%-0,2332,4432,0030,7633,2422M5.377
18/12/20200,96%0,3132,6732,1231,9233,4728M5.497
17/12/20204,39%1,3632,3631,0030,9532,6613M3.023
16/12/20201,97%0,6031,0030,9029,8031,299M2.248
15/12/20203,47%1,0230,4029,6929,2831,1210M2.263
14/12/20201,38%0,4029,3828,9828,2229,708M2.207
11/12/20207,37%1,9928,9827,3127,0528,989M2.170
10/12/20203,81%0,9926,9926,0025,6027,2310M2.560
09/12/20200,97%0,2526,0025,7525,4326,7310M2.776
08/12/20202,51%0,6325,7525,1224,6325,8319M4.462
07/12/2020-4,23%-1,1125,1226,0525,0226,365M1.325
04/12/20202,06%0,5326,2326,2125,4826,234M914
03/12/20205,20%1,2725,7024,4724,1526,3121M6.636
02/12/2020-0,29%-0,0724,4325,1224,0125,129M2.591
01/12/20202,34%0,5624,5024,5423,8825,397M2.110
30/11/20202,18%0,5123,9423,4323,1924,324M1.245
27/11/20201,34%0,3123,4323,2023,0823,705M996
26/11/20200,96%0,2223,1223,0122,3223,203M932
25/11/20201,87%0,4222,9022,4822,4623,104M966
24/11/20201,17%0,2622,4822,2222,0722,854M1.394
23/11/2020-2,59%-0,5922,2222,8621,9823,236M1.577
20/11/20204,73%1,0322,8121,9321,2323,358M2.094
19/11/20200,55%0,1221,7821,6721,3222,018M2.519
18/11/20201,83%0,3921,6621,5021,1122,019M2.737
17/11/2020-4,62%-1,0321,2722,1021,2722,728M2.356
16/11/20202,62%0,5722,3021,8521,6022,4612M3.530
13/11/202011,72%2,2821,7319,4918,3521,8322M6.201
12/11/20205,59%1,0319,4518,5418,3619,657M2.255
11/11/2020-0,22%-0,0418,4218,4617,9318,996M1.924
10/11/2020-5,77%-1,1318,4619,5518,4620,006M1.907
09/11/2020-3,50%-0,7119,5920,7119,3521,056M1.849
06/11/20205,73%1,1020,3019,1518,8920,337M2.136
05/11/20205,79%1,0519,2018,4018,0019,968M2.735
04/11/20205,10%0,8818,1517,6516,9018,427M2.520
03/11/20200,41%0,0717,2717,4716,8717,744M1.364
30/10/2020-6,52%-1,2017,2018,4016,9518,4711M3.003
29/10/2020-0,16%-0,0318,4018,4417,6118,607M2.240
28/10/2020-2,74%-0,5218,4318,7118,1918,8814M1.432
27/10/2020-4,24%-0,8418,9519,9318,9420,064M884
26/10/2020-1,88%-0,3819,7920,1819,4720,5113M803
23/10/2020-2,56%-0,5320,1720,7720,0821,002M621
22/10/20205,50%1,0820,7019,8319,8320,703M918
21/10/2020-0,30%-0,0619,6219,9719,6220,483M758
20/10/2020-0,10%-0,0219,6819,8119,5519,973M760
19/10/2020-1,84%-0,3719,7020,2219,5520,373M903
16/10/2020-2,90%-0,6020,0720,7019,9520,803M734
15/10/2020-0,53%-0,1120,6720,0820,0821,134M1.157
14/10/20203,59%0,7220,7820,1020,1020,785M1.550
13/10/20201,16%0,2320,0619,9819,8420,493M976
09/10/2020-0,80%-0,1619,8320,0019,7820,503M829
08/10/2020-1,53%-0,3119,9920,3919,9120,473M1.075
07/10/2020-0,34%-0,0720,3020,3019,6420,596M1.181
06/10/20204,89%0,9520,3719,3519,2920,387M2.143
05/10/20202,81%0,5319,4218,9118,9119,535M1.495
02/10/20203,22%0,5918,8918,1518,0319,157M2.218
01/10/20207,96%1,3518,3017,0317,0018,309M2.582
30/09/20203,99%0,6516,9516,4716,3417,4013M3.496
29/09/2020-7,23%-1,2716,3017,5716,3017,609M2.990
28/09/20202,87%0,4917,5717,3217,3218,259M2.707
25/09/2020-0,76%-0,1317,0817,1616,8017,263M1.151
24/09/20202,38%0,4017,2116,8016,4317,667M2.364
23/09/20203,26%0,5316,8116,3116,0617,0410M3.385
22/09/20201,50%0,2416,2816,1315,4516,5010M2.953
21/09/2020-5,87%-1,0016,0416,9015,9716,9013M4.385
18/09/2020-7,64%-1,4117,0418,3017,0418,5220M5.019
17/09/2020-0,32%-0,0618,4518,7518,0618,755M1.354
16/09/20200,49%0,0918,5118,6018,1518,815M1.376
15/09/2020-1,50%-0,2818,4218,6017,9918,626M1.794
14/09/20209,10%1,5618,7017,1517,0118,708M2.727
11/09/2020-1,27%-0,2217,1417,5416,9117,545M2.290
10/09/2020-0,63%-0,1117,3617,6716,9617,839M2.621
09/09/2020-3,69%-0,6717,4718,1317,4118,4012M3.613
08/09/2020-3,72%-0,7018,1418,8117,6118,9013M4.083
04/09/2020-5,80%-1,1618,8420,4418,6720,4416M5.117
03/09/2020-5,03%-1,0620,0021,0119,9921,3113M3.498
02/09/20204,67%0,9421,0620,2020,1021,3918M4.324
01/09/20200,85%0,1720,1220,4419,8220,449M2.695
31/08/2020-0,75%-0,1519,9520,1019,4820,396M2.189
28/08/2020-3,46%-0,7220,1020,6919,9021,217M1.962
27/08/20208,78%1,6820,8219,1319,0420,889M2.557
26/08/20202,46%0,4619,1418,9918,3619,476M1.954
25/08/2020-0,11%-0,0218,6818,9018,5919,053M1.018
24/08/2020-1,32%-0,2518,7019,0018,7019,294M1.152
21/08/20202,32%0,4318,9518,4218,4218,954M1.351
20/08/20200,65%0,1218,5217,9817,5818,805M1.713
19/08/20201,32%0,2418,4018,5018,0018,844M1.325
18/08/20203,18%0,5618,1617,6517,5618,277M2.670
17/08/2020-6,18%-1,1617,6018,8517,2819,168M2.862
14/08/2020-5,25%-1,0418,7619,7018,7019,875M1.697
13/08/20204,38%0,8319,8019,0018,9719,804M1.506
12/08/2020-1,61%-0,3118,9719,4818,7019,488M2.861
11/08/2020-1,28%-0,2519,2819,6519,0119,937M2.148
10/08/2020-2,84%-0,5719,5320,5519,5320,556M1.969
07/08/2020-1,95%-0,4020,1020,5020,0020,747M2.399
06/08/20205,13%1,0020,5019,6219,5020,509M2.925
05/08/20200,46%0,0919,5019,5019,5020,094M1.239
04/08/2020-1,52%-0,3019,4119,7119,4120,476M1.922
03/08/20201,23%0,2419,7119,5018,7020,469M2.738
31/07/20200,36%0,0719,4719,4019,0320,045M1.557
30/07/20202,27%0,4319,4018,9718,4719,545M1.476
29/07/20205,68%1,0218,9718,1018,0118,976M2.218
28/07/2020-0,33%-0,0617,9518,0217,8218,304M1.421
27/07/20202,97%0,5218,0117,6317,6318,155M1.577
24/07/20201,57%0,2717,4917,2016,6017,935M1.692
23/07/2020-1,66%-0,2917,2217,5717,0617,954M1.452
22/07/20203,24%0,5517,5117,4216,9117,686M1.965
21/07/20200,36%0,0616,9616,9516,7917,997M2.172
20/07/20203,17%0,5216,9016,5916,3516,904M1.811
17/07/2020-0,30%-0,0516,3816,4516,2416,674M1.679
16/07/20202,69%0,4316,4315,9015,8016,433M1.244
15/07/2020-0,31%-0,0516,0016,2015,8216,345M1.881
14/07/20201,07%0,1716,0515,8515,4216,054M1.838
13/07/2020-0,13%-0,0215,8816,0015,4016,547M2.574
10/07/2020--15,9014,8514,6616,008M3.041


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito