Cotação atual, histórico e gráfico do papel: BIDI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/06/2021 | 0,42% | 0,09 | 21,65 | 21,69 | 21,42 | 21,80 | 13M | 3.379 |
| 11/06/2021 | -2,88% | -0,64 | 21,56 | 22,12 | 21,50 | 22,17 | 6M | 1.313 |
| 10/06/2021 | 2,78% | 0,60 | 22,20 | 21,60 | 21,19 | 22,22 | 8M | 2.387 |
| 09/06/2021 | 2,22% | 0,47 | 21,60 | 21,08 | 20,62 | 21,65 | 13M | 2.263 |
| 08/06/2021 | -0,42% | -0,09 | 21,13 | 21,28 | 20,85 | 21,53 | 7M | 1.452 |
| 07/06/2021 | -3,59% | -0,79 | 21,22 | 21,94 | 21,16 | 22,33 | 16M | 4.896 |
| 04/06/2021 | 0,05% | 0,01 | 22,01 | 22,23 | 21,96 | 22,52 | 8M | 1.614 |
| 02/06/2021 | -0,36% | -0,08 | 22,00 | 22,03 | 21,60 | 22,64 | 15M | 3.949 |
| 01/06/2021 | -3,16% | -0,72 | 22,08 | 22,74 | 21,72 | 22,87 | 11M | 2.845 |
| 31/05/2021 | 2,47% | 0,55 | 22,80 | 22,25 | 22,00 | 22,92 | 10M | 2.428 |
| 28/05/2021 | -0,98% | -0,22 | 22,25 | 22,59 | 22,10 | 23,02 | 12M | 2.785 |
|
|
| 27/05/2021 | -1,01% | -0,23 | 22,47 | 22,88 | 21,77 | 23,09 | 21M | 4.926 |
| 26/05/2021 | -67,81% | -47,82 | 22,70 | 23,70 | 22,55 | 25,64 | 35M | 7.801 |
| 25/05/2021 | -6,07% | -4,56 | 70,52 | 75,69 | 70,14 | 76,72 | 41M | 4.268 |
| 24/05/2021 | 25,15% | 15,09 | 75,08 | 60,49 | 60,49 | 75,08 | 88M | 8.841 |
| 21/05/2021 | -2,03% | -1,24 | 59,99 | 61,83 | 58,53 | 62,46 | 18M | 2.100 |
| 20/05/2021 | 2,91% | 1,73 | 61,23 | 59,51 | 59,51 | 65,09 | 24M | 2.609 |
| 19/05/2021 | -2,46% | -1,50 | 59,50 | 59,87 | 57,92 | 60,16 | 19M | 2.277 |
| 18/05/2021 | 0,08% | 0,05 | 61,00 | 60,52 | 59,61 | 61,58 | 18M | 1.745 |
| 17/05/2021 | 0,00% | 0,00 | 60,95 | 61,00 | 59,91 | 61,56 | 13M | 1.422 |
| 14/05/2021 | 1,09% | 0,66 | 60,95 | 61,00 | 60,17 | 62,65 | 15M | 1.839 |
| 13/05/2021 | -2,99% | -1,86 | 60,29 | 61,30 | 58,83 | 63,99 | 35M | 3.865 |
| 12/05/2021 | -7,09% | -4,74 | 62,15 | 66,50 | 61,34 | 66,50 | 35M | 3.817 |
| 11/05/2021 | 1,67% | 1,10 | 66,89 | 65,94 | 63,23 | 67,55 | 24M | 2.591 |
| 10/05/2021 | -3,53% | -2,41 | 65,79 | 68,71 | 64,84 | 69,41 | 24M | 2.585 |
| 07/05/2021 | -1,39% | -0,96 | 68,20 | 69,43 | 67,67 | 70,16 | 16M | 1.628 |
| 06/05/2021 | -3,65% | -2,62 | 69,16 | 72,00 | 68,87 | 72,73 | 18M | 1.862 |
| 05/05/2021 | 1,11% | 0,79 | 71,78 | 71,00 | 69,80 | 73,00 | 19M | 1.837 |
| 04/05/2021 | -6,60% | -5,02 | 70,99 | 76,79 | 69,58 | 76,86 | 27M | 2.859 |
| 03/05/2021 | 0,29% | 0,22 | 76,01 | 77,00 | 74,60 | 77,28 | 25M | 2.230 |
| 30/04/2021 | 1,46% | 1,09 | 75,79 | 74,96 | 73,59 | 76,90 | 56M | 4.505 |
| 29/04/2021 | 2,85% | 2,07 | 74,70 | 73,50 | 72,51 | 76,62 | 38M | 2.648 |
| 28/04/2021 | 3,15% | 2,22 | 72,63 | 71,11 | 70,44 | 73,79 | 17M | 1.823 |
| 27/04/2021 | 7,40% | 4,85 | 70,41 | 65,75 | 65,36 | 71,90 | 37M | 3.944 |
| 26/04/2021 | 0,00% | 0,00 | 65,56 | 65,72 | 64,90 | 66,55 | 15M | 1.660 |
| 23/04/2021 | 5,32% | 3,31 | 65,56 | 62,54 | 62,07 | 67,27 | 26M | 2.836 |
| 22/04/2021 | 1,88% | 1,15 | 62,25 | 61,99 | 60,85 | 62,49 | 12M | 1.219 |
| 20/04/2021 | -0,81% | -0,50 | 61,10 | 61,65 | 60,31 | 62,56 | 13M | 1.427 |
| 19/04/2021 | -1,47% | -0,92 | 61,60 | 62,63 | 61,30 | 63,52 | 13M | 1.357 |
| 16/04/2021 | 0,35% | 0,22 | 62,52 | 62,35 | 62,15 | 65,25 | 33M | 3.614 |
| 15/04/2021 | 0,00% | 0,00 | 62,30 | 62,68 | 60,78 | 63,32 | 47M | 1.249 |
| 14/04/2021 | 2,05% | 1,25 | 62,30 | 61,72 | 61,11 | 63,21 | 18M | 1.866 |
| 13/04/2021 | -2,16% | -1,35 | 61,05 | 63,02 | 60,77 | 64,32 | 17M | 1.987 |
| 12/04/2021 | 7,38% | 4,29 | 62,40 | 58,12 | 58,07 | 64,10 | 26M | 2.921 |
| 09/04/2021 | 1,17% | 0,67 | 58,11 | 57,69 | 57,37 | 59,66 | 15M | 2.126 |
| 08/04/2021 | -1,93% | -1,13 | 57,44 | 58,62 | 57,44 | 59,39 | 9M | 1.020 |
| 07/04/2021 | 4,37% | 2,45 | 58,57 | 55,93 | 55,93 | 59,03 | 17M | 2.163 |
| 06/04/2021 | 3,93% | 2,12 | 56,12 | 53,81 | 53,55 | 56,31 | 11M | 1.516 |
| 05/04/2021 | -0,02% | -0,01 | 54,00 | 54,69 | 53,16 | 54,79 | 7M | 907 |
| 01/04/2021 | 3,01% | 1,58 | 54,01 | 52,51 | 51,72 | 54,76 | 14M | 2.044 |
| 31/03/2021 | 2,95% | 1,50 | 52,43 | 50,80 | 50,37 | 52,43 | 12M | 1.505 |
| 30/03/2021 | 0,47% | 0,24 | 50,93 | 50,69 | 50,24 | 51,78 | 12M | 1.534 |
| 29/03/2021 | -1,19% | -0,61 | 50,69 | 51,06 | 50,14 | 52,23 | 11M | 1.654 |
| 26/03/2021 | -0,04% | -0,02 | 51,30 | 51,43 | 50,04 | 53,10 | 12M | 1.707 |
| 25/03/2021 | -3,71% | -1,98 | 51,32 | 53,50 | 51,25 | 54,10 | 9M | 1.185 |
| 24/03/2021 | -4,48% | -2,50 | 53,30 | 55,98 | 53,00 | 56,92 | 13M | 1.837 |
| 23/03/2021 | 8,56% | 4,40 | 55,80 | 51,40 | 50,75 | 55,80 | 26M | 3.375 |
| 22/03/2021 | -0,04% | -0,02 | 51,40 | 51,09 | 50,37 | 52,67 | 7M | 872 |
| 19/03/2021 | 5,05% | 2,47 | 51,42 | 49,20 | 48,48 | 51,42 | 12M | 1.515 |
| 18/03/2021 | -3,57% | -1,81 | 48,95 | 51,00 | 48,68 | 51,75 | 9M | 1.303 |
| 17/03/2021 | 0,65% | 0,33 | 50,76 | 50,06 | 49,87 | 51,88 | 15M | 2.009 |
| 16/03/2021 | -1,39% | -0,71 | 50,43 | 51,15 | 49,34 | 51,80 | 16M | 2.402 |
| 15/03/2021 | 7,26% | 3,46 | 51,14 | 46,73 | 46,67 | 51,99 | 20M | 2.748 |
| 12/03/2021 | -1,30% | -0,63 | 47,68 | 47,38 | 45,90 | 48,18 | 15M | 1.702 |
| 11/03/2021 | 3,18% | 1,49 | 48,31 | 46,82 | 45,27 | 48,31 | 24M | 2.535 |
| 10/03/2021 | -0,95% | -0,45 | 46,82 | 47,40 | 46,03 | 48,35 | 9M | 1.261 |
| 09/03/2021 | 1,59% | 0,74 | 47,27 | 46,84 | 46,06 | 48,50 | 18M | 2.368 |
| 08/03/2021 | -9,26% | -4,75 | 46,53 | 51,05 | 45,95 | 51,05 | 19M | 2.626 |
| 05/03/2021 | -4,40% | -2,36 | 51,28 | 54,20 | 47,18 | 54,20 | 31M | 4.823 |
| 04/03/2021 | -4,32% | -2,42 | 53,64 | 56,21 | 52,82 | 57,97 | 21M | 2.785 |
| 03/03/2021 | 2,11% | 1,16 | 56,06 | 55,00 | 52,83 | 56,96 | 17M | 2.006 |
| 02/03/2021 | -2,76% | -1,56 | 54,90 | 57,50 | 54,26 | 57,50 | 22M | 2.558 |
| 01/03/2021 | 6,13% | 3,26 | 56,46 | 53,20 | 53,20 | 58,03 | 18M | 2.244 |
| 26/02/2021 | 3,24% | 1,67 | 53,20 | 51,50 | 51,14 | 55,00 | 38M | 4.906 |
| 25/02/2021 | -4,57% | -2,47 | 51,53 | 53,76 | 50,77 | 55,94 | 27M | 3.639 |
| 24/02/2021 | 0,61% | 0,33 | 54,00 | 53,68 | 52,50 | 54,53 | 15M | 2.015 |
| 23/02/2021 | 0,88% | 0,47 | 53,67 | 53,37 | 51,71 | 54,63 | 38M | 1.489 |
| 22/02/2021 | -0,84% | -0,45 | 53,20 | 52,89 | 50,19 | 55,14 | 36M | 3.165 |
| 19/02/2021 | 6,28% | 3,17 | 53,65 | 50,48 | 50,45 | 53,65 | 24M | 2.558 |
| 18/02/2021 | -0,61% | -0,31 | 50,48 | 51,40 | 50,15 | 53,13 | 16M | 2.101 |
| 17/02/2021 | -0,02% | -0,01 | 50,79 | 51,03 | 49,80 | 51,50 | 11M | 1.405 |
| 12/02/2021 | 3,04% | 1,50 | 50,80 | 49,30 | 48,25 | 50,85 | 16M | 1.613 |
| 11/02/2021 | 2,20% | 1,06 | 49,30 | 49,20 | 48,30 | 49,98 | 14M | 1.696 |
| 10/02/2021 | -6,96% | -3,61 | 48,24 | 51,90 | 47,97 | 53,67 | 28M | 3.797 |
| 09/02/2021 | -1,98% | -1,05 | 51,85 | 53,51 | 49,63 | 53,51 | 24M | 3.508 |
| 08/02/2021 | 4,50% | 2,28 | 52,90 | 50,76 | 50,18 | 53,64 | 13M | 1.643 |
| 05/02/2021 | -3,71% | -1,95 | 50,62 | 52,62 | 50,17 | 53,73 | 19M | 2.533 |
| 04/02/2021 | 1,12% | 0,58 | 52,57 | 52,63 | 50,63 | 54,39 | 33M | 4.208 |
| 03/02/2021 | 9,06% | 4,32 | 51,99 | 47,67 | 47,20 | 52,43 | 25M | 3.275 |
| 02/02/2021 | 8,22% | 3,62 | 47,67 | 44,30 | 43,96 | 48,22 | 31M | 4.147 |
| 01/02/2021 | -1,85% | -0,83 | 44,05 | 45,55 | 43,08 | 45,55 | 18M | 2.401 |
| 29/01/2021 | 2,23% | 0,98 | 44,88 | 43,65 | 43,20 | 45,43 | 15M | 2.369 |
| 28/01/2021 | 4,28% | 1,80 | 43,90 | 42,10 | 41,33 | 44,36 | 22M | 3.662 |
| 27/01/2021 | -10,08% | -4,72 | 42,10 | 46,68 | 42,02 | 46,80 | 22M | 3.290 |
| 26/01/2021 | 4,93% | 2,20 | 46,82 | 44,60 | 44,60 | 46,82 | 16M | 2.005 |
| 22/01/2021 | 1,25% | 0,55 | 44,62 | 44,25 | 43,39 | 45,29 | 15M | 2.267 |
| 21/01/2021 | -3,55% | -1,62 | 44,07 | 45,66 | 43,78 | 46,39 | 39M | 2.702 |
| 20/01/2021 | 3,35% | 1,48 | 45,69 | 44,60 | 43,33 | 46,50 | 25M | 3.834 |
| 19/01/2021 | -0,38% | -0,17 | 44,21 | 44,72 | 43,63 | 48,00 | 37M | 4.940 |
| 18/01/2021 | 4,77% | 2,02 | 44,38 | 42,68 | 42,68 | 45,14 | 19M | 2.808 |
| 15/01/2021 | -1,60% | -0,69 | 42,36 | 43,06 | 41,77 | 44,05 | 13M | 1.909 |
| 14/01/2021 | 4,09% | 1,69 | 43,05 | 41,60 | 41,06 | 43,12 | 13M | 1.956 |
| 13/01/2021 | -2,66% | -1,13 | 41,36 | 42,49 | 41,25 | 43,48 | 12M | 2.094 |
| 12/01/2021 | 0,73% | 0,31 | 42,49 | 42,19 | 41,34 | 44,26 | 23M | 3.564 |
| 11/01/2021 | 5,71% | 2,28 | 42,18 | 39,52 | 38,23 | 42,18 | 25M | 4.481 |
| 08/01/2021 | 24,96% | 7,97 | 39,90 | 32,25 | 32,22 | 40,47 | 51M | 7.383 |
| 07/01/2021 | 5,45% | 1,65 | 31,93 | 30,30 | 30,30 | 32,35 | 14M | 3.190 |
| 06/01/2021 | -2,32% | -0,72 | 30,28 | 31,05 | 30,20 | 31,30 | 7M | 1.467 |
| 05/01/2021 | -3,12% | -1,00 | 31,00 | 31,80 | 30,78 | 32,60 | 10M | 2.127 |
| 04/01/2021 | -3,03% | -1,00 | 32,00 | 33,66 | 31,47 | 33,66 | 9M | 1.921 |
| 30/12/2020 | -3,51% | -1,20 | 33,00 | 34,10 | 32,59 | 34,49 | 11M | 1.852 |
| 29/12/2020 | 0,88% | 0,30 | 34,20 | 34,05 | 32,61 | 34,67 | 11M | 1.996 |
| 28/12/2020 | 1,19% | 0,40 | 33,90 | 33,26 | 33,15 | 34,13 | 7M | 1.247 |
| 23/12/2020 | -0,48% | -0,16 | 33,50 | 33,66 | 32,61 | 34,26 | 13M | 2.458 |
| 22/12/2020 | 3,76% | 1,22 | 33,66 | 32,61 | 32,61 | 34,18 | 23M | 5.133 |
| 21/12/2020 | -0,70% | -0,23 | 32,44 | 32,00 | 30,76 | 33,24 | 22M | 5.377 |
| 18/12/2020 | 0,96% | 0,31 | 32,67 | 32,12 | 31,92 | 33,47 | 28M | 5.497 |
| 17/12/2020 | 4,39% | 1,36 | 32,36 | 31,00 | 30,95 | 32,66 | 13M | 3.023 |
| 16/12/2020 | 1,97% | 0,60 | 31,00 | 30,90 | 29,80 | 31,29 | 9M | 2.248 |
| 15/12/2020 | 3,47% | 1,02 | 30,40 | 29,69 | 29,28 | 31,12 | 10M | 2.263 |
| 14/12/2020 | 1,38% | 0,40 | 29,38 | 28,98 | 28,22 | 29,70 | 8M | 2.207 |
| 11/12/2020 | 7,37% | 1,99 | 28,98 | 27,31 | 27,05 | 28,98 | 9M | 2.170 |
| 10/12/2020 | 3,81% | 0,99 | 26,99 | 26,00 | 25,60 | 27,23 | 10M | 2.560 |
| 09/12/2020 | 0,97% | 0,25 | 26,00 | 25,75 | 25,43 | 26,73 | 10M | 2.776 |
| 08/12/2020 | 2,51% | 0,63 | 25,75 | 25,12 | 24,63 | 25,83 | 19M | 4.462 |
| 07/12/2020 | -4,23% | -1,11 | 25,12 | 26,05 | 25,02 | 26,36 | 5M | 1.325 |
| 04/12/2020 | 2,06% | 0,53 | 26,23 | 26,21 | 25,48 | 26,23 | 4M | 914 |
| 03/12/2020 | 5,20% | 1,27 | 25,70 | 24,47 | 24,15 | 26,31 | 21M | 6.636 |
| 02/12/2020 | -0,29% | -0,07 | 24,43 | 25,12 | 24,01 | 25,12 | 9M | 2.591 |
| 01/12/2020 | 2,34% | 0,56 | 24,50 | 24,54 | 23,88 | 25,39 | 7M | 2.110 |
| 30/11/2020 | 2,18% | 0,51 | 23,94 | 23,43 | 23,19 | 24,32 | 4M | 1.245 |
| 27/11/2020 | 1,34% | 0,31 | 23,43 | 23,20 | 23,08 | 23,70 | 5M | 996 |
| 26/11/2020 | 0,96% | 0,22 | 23,12 | 23,01 | 22,32 | 23,20 | 3M | 932 |
| 25/11/2020 | - | - | 22,90 | 22,48 | 22,46 | 23,10 | 4M | 966 |
Date,Open,High,Low,Close,Volume
14-Jun-21,21.69,21.80,21.42,21.65,12950700
11-Jun-21,22.12,22.17,21.50,21.56,6037263
10-Jun-21,21.60,22.22,21.19,22.20,8268989
09-Jun-21,21.08,21.65,20.62,21.60,12766180
08-Jun-21,21.28,21.53,20.85,21.13,7333622
07-Jun-21,21.94,22.33,21.16,21.22,16048166
04-Jun-21,22.23,22.52,21.96,22.01,7707017
02-Jun-21,22.03,22.64,21.60,22.00,15126414
01-Jun-21,22.74,22.87,21.72,22.08,10851056
31-May-21,22.25,22.92,22.00,22.80,10358375
28-May-21,22.59,23.02,22.10,22.25,11695908
27-May-21,22.88,23.09,21.77,22.47,20661043
26-May-21,23.70,25.64,22.55,22.70,34508545
25-May-21,75.69,76.72,70.14,70.52,41291719
24-May-21,60.49,75.08,60.49,75.08,87778039
21-May-21,61.83,62.46,58.53,59.99,18199897
20-May-21,59.51,65.09,59.51,61.23,24326023
19-May-21,59.87,60.16,57.92,59.50,19292624
18-May-21,60.52,61.58,59.61,61.00,17658734
17-May-21,61.00,61.56,59.91,60.95,12649592
14-May-21,61.00,62.65,60.17,60.95,14536871
13-May-21,61.30,63.99,58.83,60.29,35062291
12-May-21,66.50,66.50,61.34,62.15,35081902
11-May-21,65.94,67.55,63.23,66.89,23620066
10-May-21,68.71,69.41,64.84,65.79,23810531
07-May-21,69.43,70.16,67.67,68.20,15668521
06-May-21,72.00,72.73,68.87,69.16,18485773
05-May-21,71.00,73.00,69.80,71.78,18570625
04-May-21,76.79,76.86,69.58,70.99,26960674
03-May-21,77.00,77.28,74.60,76.01,24716325
30-Apr-21,74.96,76.90,73.59,75.79,55592638
29-Apr-21,73.50,76.62,72.51,74.70,38242479
28-Apr-21,71.11,73.79,70.44,72.63,16657399
27-Apr-21,65.75,71.90,65.36,70.41,36961257
26-Apr-21,65.72,66.55,64.90,65.56,15409143
23-Apr-21,62.54,67.27,62.07,65.56,26125839
22-Apr-21,61.99,62.49,60.85,62.25,12152251
20-Apr-21,61.65,62.56,60.31,61.10,12524427
19-Apr-21,62.63,63.52,61.30,61.60,12552924
16-Apr-21,62.35,65.25,62.15,62.52,32881629
15-Apr-21,62.68,63.32,60.78,62.30,47410348
14-Apr-21,61.72,63.21,61.11,62.30,17995316
13-Apr-21,63.02,64.32,60.77,61.05,17349586
12-Apr-21,58.12,64.10,58.07,62.40,25521524
09-Apr-21,57.69,59.66,57.37,58.11,14674006
08-Apr-21,58.62,59.39,57.44,57.44,9064169
07-Apr-21,55.93,59.03,55.93,58.57,17208948
06-Apr-21,53.81,56.31,53.55,56.12,10859272
05-Apr-21,54.69,54.79,53.16,54.00,6682031
01-Apr-21,52.51,54.76,51.72,54.01,14053241
31-Mar-21,50.80,52.43,50.37,52.43,12069997
30-Mar-21,50.69,51.78,50.24,50.93,11577375
29-Mar-21,51.06,52.23,50.14,50.69,11268144
26-Mar-21,51.43,53.10,50.04,51.30,11962460
25-Mar-21,53.50,54.10,51.25,51.32,9475078
24-Mar-21,55.98,56.92,53.00,53.30,13336360
23-Mar-21,51.40,55.80,50.75,55.80,26244380
22-Mar-21,51.09,52.67,50.37,51.40,7014933
19-Mar-21,49.20,51.42,48.48,51.42,12298081
18-Mar-21,51.00,51.75,48.68,48.95,9148951
17-Mar-21,50.06,51.88,49.87,50.76,15243175
16-Mar-21,51.15,51.80,49.34,50.43,16268975
15-Mar-21,46.73,51.99,46.67,51.14,20057607
12-Mar-21,47.38,48.18,45.90,47.68,14717684
11-Mar-21,46.82,48.31,45.27,48.31,24147599
10-Mar-21,47.40,48.35,46.03,46.82,9080665
09-Mar-21,46.84,48.50,46.06,47.27,17928115
08-Mar-21,51.05,51.05,45.95,46.53,18784180
05-Mar-21,54.20,54.20,47.18,51.28,31477618
04-Mar-21,56.21,57.97,52.82,53.64,20702871
03-Mar-21,55.00,56.96,52.83,56.06,17244446
02-Mar-21,57.50,57.50,54.26,54.90,22082414
01-Mar-21,53.20,58.03,53.20,56.46,17506570
26-Feb-21,51.50,55.00,51.14,53.20,37778136
25-Feb-21,53.76,55.94,50.77,51.53,26593919
24-Feb-21,53.68,54.53,52.50,54.00,15070141
23-Feb-21,53.37,54.63,51.71,53.67,37775134
22-Feb-21,52.89,55.14,50.19,53.20,35669135
19-Feb-21,50.48,53.65,50.45,53.65,24266387
18-Feb-21,51.40,53.13,50.15,50.48,16384995
17-Feb-21,51.03,51.50,49.80,50.79,10757041
12-Feb-21,49.30,50.85,48.25,50.80,15810168
11-Feb-21,49.20,49.98,48.30,49.30,14220441
10-Feb-21,51.90,53.67,47.97,48.24,27944726
09-Feb-21,53.51,53.51,49.63,51.85,24210631
08-Feb-21,50.76,53.64,50.18,52.90,12682938
05-Feb-21,52.62,53.73,50.17,50.62,19010479
04-Feb-21,52.63,54.39,50.63,52.57,33086191
03-Feb-21,47.67,52.43,47.20,51.99,25122839
02-Feb-21,44.30,48.22,43.96,47.67,30839323
01-Feb-21,45.55,45.55,43.08,44.05,17875505
29-Jan-21,43.65,45.43,43.20,44.88,15397448
28-Jan-21,42.10,44.36,41.33,43.90,22106264
27-Jan-21,46.68,46.80,42.02,42.10,22045915
26-Jan-21,44.60,46.82,44.60,46.82,15784792
22-Jan-21,44.25,45.29,43.39,44.62,14861539
21-Jan-21,45.66,46.39,43.78,44.07,39061175
20-Jan-21,44.60,46.50,43.33,45.69,25423548
19-Jan-21,44.72,48.00,43.63,44.21,37066429
18-Jan-21,42.68,45.14,42.68,44.38,18579971
15-Jan-21,43.06,44.05,41.77,42.36,13472979
14-Jan-21,41.60,43.12,41.06,43.05,13052099
13-Jan-21,42.49,43.48,41.25,41.36,12317145
12-Jan-21,42.19,44.26,41.34,42.49,23042404
11-Jan-21,39.52,42.18,38.23,42.18,25395631
08-Jan-21,32.25,40.47,32.22,39.90,51091561
07-Jan-21,30.30,32.35,30.30,31.93,14408060
06-Jan-21,31.05,31.30,30.20,30.28,6671188
05-Jan-21,31.80,32.60,30.78,31.00,9674825
04-Jan-21,33.66,33.66,31.47,32.00,9498941
30-Dec-20,34.10,34.49,32.59,33.00,11306702
29-Dec-20,34.05,34.67,32.61,34.20,10600035
28-Dec-20,33.26,34.13,33.15,33.90,6523325
23-Dec-20,33.66,34.26,32.61,33.50,12892484
22-Dec-20,32.61,34.18,32.61,33.66,23431788
21-Dec-20,32.00,33.24,30.76,32.44,21619549
18-Dec-20,32.12,33.47,31.92,32.67,28340112
17-Dec-20,31.00,32.66,30.95,32.36,12736227
16-Dec-20,30.90,31.29,29.80,31.00,9459572
15-Dec-20,29.69,31.12,29.28,30.40,10081238
14-Dec-20,28.98,29.70,28.22,29.38,8449740
11-Dec-20,27.31,28.98,27.05,28.98,8655474
10-Dec-20,26.00,27.23,25.60,26.99,10015076
09-Dec-20,25.75,26.73,25.43,26.00,9842402
08-Dec-20,25.12,25.83,24.63,25.75,18597286
07-Dec-20,26.05,26.36,25.02,25.12,4621711
04-Dec-20,26.21,26.23,25.48,26.23,3874334
03-Dec-20,24.47,26.31,24.15,25.70,20560488
02-Dec-20,25.12,25.12,24.01,24.43,8518320
01-Dec-20,24.54,25.39,23.88,24.50,7484301
30-Nov-20,23.43,24.32,23.19,23.94,4198339
27-Nov-20,23.20,23.70,23.08,23.43,4685765
26-Nov-20,23.01,23.20,22.32,23.12,3206701
25-Nov-20,22.48,23.10,22.46,22.90,3877357
*exoneração de responsabilidade e termos de uso