Cotação atual, histórico e gráfico do papel: BIDI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 1,25% | 0,55 | 44,62 | 44,25 | 43,39 | 45,29 | 15M | 2.267 |
21/01/2021 | -3,55% | -1,62 | 44,07 | 45,66 | 43,78 | 46,39 | 39M | 2.702 |
20/01/2021 | 3,35% | 1,48 | 45,69 | 44,60 | 43,33 | 46,50 | 25M | 3.834 |
19/01/2021 | -0,38% | -0,17 | 44,21 | 44,72 | 43,63 | 48,00 | 37M | 4.940 |
18/01/2021 | 4,77% | 2,02 | 44,38 | 42,68 | 42,68 | 45,14 | 19M | 2.808 |
15/01/2021 | -1,60% | -0,69 | 42,36 | 43,06 | 41,77 | 44,05 | 13M | 1.909 |
14/01/2021 | 4,09% | 1,69 | 43,05 | 41,60 | 41,06 | 43,12 | 13M | 1.956 |
13/01/2021 | -2,66% | -1,13 | 41,36 | 42,49 | 41,25 | 43,48 | 12M | 2.094 |
12/01/2021 | 0,73% | 0,31 | 42,49 | 42,19 | 41,34 | 44,26 | 23M | 3.564 |
11/01/2021 | 5,71% | 2,28 | 42,18 | 39,52 | 38,23 | 42,18 | 25M | 4.481 |
08/01/2021 | 24,96% | 7,97 | 39,90 | 32,25 | 32,22 | 40,47 | 51M | 7.383 |
|
07/01/2021 | 5,45% | 1,65 | 31,93 | 30,30 | 30,30 | 32,35 | 14M | 3.190 |
06/01/2021 | -2,32% | -0,72 | 30,28 | 31,05 | 30,20 | 31,30 | 7M | 1.467 |
05/01/2021 | -3,12% | -1,00 | 31,00 | 31,80 | 30,78 | 32,60 | 10M | 2.127 |
04/01/2021 | -3,03% | -1,00 | 32,00 | 33,66 | 31,47 | 33,66 | 9M | 1.921 |
30/12/2020 | -3,51% | -1,20 | 33,00 | 34,10 | 32,59 | 34,49 | 11M | 1.852 |
29/12/2020 | 0,88% | 0,30 | 34,20 | 34,05 | 32,61 | 34,67 | 11M | 1.996 |
28/12/2020 | 1,19% | 0,40 | 33,90 | 33,26 | 33,15 | 34,13 | 7M | 1.247 |
23/12/2020 | -0,48% | -0,16 | 33,50 | 33,66 | 32,61 | 34,26 | 13M | 2.458 |
22/12/2020 | 3,76% | 1,22 | 33,66 | 32,61 | 32,61 | 34,18 | 23M | 5.133 |
21/12/2020 | -0,70% | -0,23 | 32,44 | 32,00 | 30,76 | 33,24 | 22M | 5.377 |
18/12/2020 | 0,96% | 0,31 | 32,67 | 32,12 | 31,92 | 33,47 | 28M | 5.497 |
17/12/2020 | 4,39% | 1,36 | 32,36 | 31,00 | 30,95 | 32,66 | 13M | 3.023 |
16/12/2020 | 1,97% | 0,60 | 31,00 | 30,90 | 29,80 | 31,29 | 9M | 2.248 |
15/12/2020 | 3,47% | 1,02 | 30,40 | 29,69 | 29,28 | 31,12 | 10M | 2.263 |
14/12/2020 | 1,38% | 0,40 | 29,38 | 28,98 | 28,22 | 29,70 | 8M | 2.207 |
11/12/2020 | 7,37% | 1,99 | 28,98 | 27,31 | 27,05 | 28,98 | 9M | 2.170 |
10/12/2020 | 3,81% | 0,99 | 26,99 | 26,00 | 25,60 | 27,23 | 10M | 2.560 |
09/12/2020 | 0,97% | 0,25 | 26,00 | 25,75 | 25,43 | 26,73 | 10M | 2.776 |
08/12/2020 | 2,51% | 0,63 | 25,75 | 25,12 | 24,63 | 25,83 | 19M | 4.462 |
07/12/2020 | -4,23% | -1,11 | 25,12 | 26,05 | 25,02 | 26,36 | 5M | 1.325 |
04/12/2020 | 2,06% | 0,53 | 26,23 | 26,21 | 25,48 | 26,23 | 4M | 914 |
03/12/2020 | 5,20% | 1,27 | 25,70 | 24,47 | 24,15 | 26,31 | 21M | 6.636 |
02/12/2020 | -0,29% | -0,07 | 24,43 | 25,12 | 24,01 | 25,12 | 9M | 2.591 |
01/12/2020 | 2,34% | 0,56 | 24,50 | 24,54 | 23,88 | 25,39 | 7M | 2.110 |
30/11/2020 | 2,18% | 0,51 | 23,94 | 23,43 | 23,19 | 24,32 | 4M | 1.245 |
27/11/2020 | 1,34% | 0,31 | 23,43 | 23,20 | 23,08 | 23,70 | 5M | 996 |
26/11/2020 | 0,96% | 0,22 | 23,12 | 23,01 | 22,32 | 23,20 | 3M | 932 |
25/11/2020 | 1,87% | 0,42 | 22,90 | 22,48 | 22,46 | 23,10 | 4M | 966 |
24/11/2020 | 1,17% | 0,26 | 22,48 | 22,22 | 22,07 | 22,85 | 4M | 1.394 |
23/11/2020 | -2,59% | -0,59 | 22,22 | 22,86 | 21,98 | 23,23 | 6M | 1.577 |
20/11/2020 | 4,73% | 1,03 | 22,81 | 21,93 | 21,23 | 23,35 | 8M | 2.094 |
19/11/2020 | 0,55% | 0,12 | 21,78 | 21,67 | 21,32 | 22,01 | 8M | 2.519 |
18/11/2020 | 1,83% | 0,39 | 21,66 | 21,50 | 21,11 | 22,01 | 9M | 2.737 |
17/11/2020 | -4,62% | -1,03 | 21,27 | 22,10 | 21,27 | 22,72 | 8M | 2.356 |
16/11/2020 | 2,62% | 0,57 | 22,30 | 21,85 | 21,60 | 22,46 | 12M | 3.530 |
13/11/2020 | 11,72% | 2,28 | 21,73 | 19,49 | 18,35 | 21,83 | 22M | 6.201 |
12/11/2020 | 5,59% | 1,03 | 19,45 | 18,54 | 18,36 | 19,65 | 7M | 2.255 |
11/11/2020 | -0,22% | -0,04 | 18,42 | 18,46 | 17,93 | 18,99 | 6M | 1.924 |
10/11/2020 | -5,77% | -1,13 | 18,46 | 19,55 | 18,46 | 20,00 | 6M | 1.907 |
09/11/2020 | -3,50% | -0,71 | 19,59 | 20,71 | 19,35 | 21,05 | 6M | 1.849 |
06/11/2020 | 5,73% | 1,10 | 20,30 | 19,15 | 18,89 | 20,33 | 7M | 2.136 |
05/11/2020 | 5,79% | 1,05 | 19,20 | 18,40 | 18,00 | 19,96 | 8M | 2.735 |
04/11/2020 | 5,10% | 0,88 | 18,15 | 17,65 | 16,90 | 18,42 | 7M | 2.520 |
03/11/2020 | 0,41% | 0,07 | 17,27 | 17,47 | 16,87 | 17,74 | 4M | 1.364 |
30/10/2020 | -6,52% | -1,20 | 17,20 | 18,40 | 16,95 | 18,47 | 11M | 3.003 |
29/10/2020 | -0,16% | -0,03 | 18,40 | 18,44 | 17,61 | 18,60 | 7M | 2.240 |
28/10/2020 | -2,74% | -0,52 | 18,43 | 18,71 | 18,19 | 18,88 | 14M | 1.432 |
27/10/2020 | -4,24% | -0,84 | 18,95 | 19,93 | 18,94 | 20,06 | 4M | 884 |
26/10/2020 | -1,88% | -0,38 | 19,79 | 20,18 | 19,47 | 20,51 | 13M | 803 |
23/10/2020 | -2,56% | -0,53 | 20,17 | 20,77 | 20,08 | 21,00 | 2M | 621 |
22/10/2020 | 5,50% | 1,08 | 20,70 | 19,83 | 19,83 | 20,70 | 3M | 918 |
21/10/2020 | -0,30% | -0,06 | 19,62 | 19,97 | 19,62 | 20,48 | 3M | 758 |
20/10/2020 | -0,10% | -0,02 | 19,68 | 19,81 | 19,55 | 19,97 | 3M | 760 |
19/10/2020 | -1,84% | -0,37 | 19,70 | 20,22 | 19,55 | 20,37 | 3M | 903 |
16/10/2020 | -2,90% | -0,60 | 20,07 | 20,70 | 19,95 | 20,80 | 3M | 734 |
15/10/2020 | -0,53% | -0,11 | 20,67 | 20,08 | 20,08 | 21,13 | 4M | 1.157 |
14/10/2020 | 3,59% | 0,72 | 20,78 | 20,10 | 20,10 | 20,78 | 5M | 1.550 |
13/10/2020 | 1,16% | 0,23 | 20,06 | 19,98 | 19,84 | 20,49 | 3M | 976 |
09/10/2020 | -0,80% | -0,16 | 19,83 | 20,00 | 19,78 | 20,50 | 3M | 829 |
08/10/2020 | -1,53% | -0,31 | 19,99 | 20,39 | 19,91 | 20,47 | 3M | 1.075 |
07/10/2020 | -0,34% | -0,07 | 20,30 | 20,30 | 19,64 | 20,59 | 6M | 1.181 |
06/10/2020 | 4,89% | 0,95 | 20,37 | 19,35 | 19,29 | 20,38 | 7M | 2.143 |
05/10/2020 | 2,81% | 0,53 | 19,42 | 18,91 | 18,91 | 19,53 | 5M | 1.495 |
02/10/2020 | 3,22% | 0,59 | 18,89 | 18,15 | 18,03 | 19,15 | 7M | 2.218 |
01/10/2020 | 7,96% | 1,35 | 18,30 | 17,03 | 17,00 | 18,30 | 9M | 2.582 |
30/09/2020 | 3,99% | 0,65 | 16,95 | 16,47 | 16,34 | 17,40 | 13M | 3.496 |
29/09/2020 | -7,23% | -1,27 | 16,30 | 17,57 | 16,30 | 17,60 | 9M | 2.990 |
28/09/2020 | 2,87% | 0,49 | 17,57 | 17,32 | 17,32 | 18,25 | 9M | 2.707 |
25/09/2020 | -0,76% | -0,13 | 17,08 | 17,16 | 16,80 | 17,26 | 3M | 1.151 |
24/09/2020 | 2,38% | 0,40 | 17,21 | 16,80 | 16,43 | 17,66 | 7M | 2.364 |
23/09/2020 | 3,26% | 0,53 | 16,81 | 16,31 | 16,06 | 17,04 | 10M | 3.385 |
22/09/2020 | 1,50% | 0,24 | 16,28 | 16,13 | 15,45 | 16,50 | 10M | 2.953 |
21/09/2020 | -5,87% | -1,00 | 16,04 | 16,90 | 15,97 | 16,90 | 13M | 4.385 |
18/09/2020 | -7,64% | -1,41 | 17,04 | 18,30 | 17,04 | 18,52 | 20M | 5.019 |
17/09/2020 | -0,32% | -0,06 | 18,45 | 18,75 | 18,06 | 18,75 | 5M | 1.354 |
16/09/2020 | 0,49% | 0,09 | 18,51 | 18,60 | 18,15 | 18,81 | 5M | 1.376 |
15/09/2020 | -1,50% | -0,28 | 18,42 | 18,60 | 17,99 | 18,62 | 6M | 1.794 |
14/09/2020 | 9,10% | 1,56 | 18,70 | 17,15 | 17,01 | 18,70 | 8M | 2.727 |
11/09/2020 | -1,27% | -0,22 | 17,14 | 17,54 | 16,91 | 17,54 | 5M | 2.290 |
10/09/2020 | -0,63% | -0,11 | 17,36 | 17,67 | 16,96 | 17,83 | 9M | 2.621 |
09/09/2020 | -3,69% | -0,67 | 17,47 | 18,13 | 17,41 | 18,40 | 12M | 3.613 |
08/09/2020 | -3,72% | -0,70 | 18,14 | 18,81 | 17,61 | 18,90 | 13M | 4.083 |
04/09/2020 | -5,80% | -1,16 | 18,84 | 20,44 | 18,67 | 20,44 | 16M | 5.117 |
03/09/2020 | -5,03% | -1,06 | 20,00 | 21,01 | 19,99 | 21,31 | 13M | 3.498 |
02/09/2020 | 4,67% | 0,94 | 21,06 | 20,20 | 20,10 | 21,39 | 18M | 4.324 |
01/09/2020 | 0,85% | 0,17 | 20,12 | 20,44 | 19,82 | 20,44 | 9M | 2.695 |
31/08/2020 | -0,75% | -0,15 | 19,95 | 20,10 | 19,48 | 20,39 | 6M | 2.189 |
28/08/2020 | -3,46% | -0,72 | 20,10 | 20,69 | 19,90 | 21,21 | 7M | 1.962 |
27/08/2020 | 8,78% | 1,68 | 20,82 | 19,13 | 19,04 | 20,88 | 9M | 2.557 |
26/08/2020 | 2,46% | 0,46 | 19,14 | 18,99 | 18,36 | 19,47 | 6M | 1.954 |
25/08/2020 | -0,11% | -0,02 | 18,68 | 18,90 | 18,59 | 19,05 | 3M | 1.018 |
24/08/2020 | -1,32% | -0,25 | 18,70 | 19,00 | 18,70 | 19,29 | 4M | 1.152 |
21/08/2020 | 2,32% | 0,43 | 18,95 | 18,42 | 18,42 | 18,95 | 4M | 1.351 |
20/08/2020 | 0,65% | 0,12 | 18,52 | 17,98 | 17,58 | 18,80 | 5M | 1.713 |
19/08/2020 | 1,32% | 0,24 | 18,40 | 18,50 | 18,00 | 18,84 | 4M | 1.325 |
18/08/2020 | 3,18% | 0,56 | 18,16 | 17,65 | 17,56 | 18,27 | 7M | 2.670 |
17/08/2020 | -6,18% | -1,16 | 17,60 | 18,85 | 17,28 | 19,16 | 8M | 2.862 |
14/08/2020 | -5,25% | -1,04 | 18,76 | 19,70 | 18,70 | 19,87 | 5M | 1.697 |
13/08/2020 | 4,38% | 0,83 | 19,80 | 19,00 | 18,97 | 19,80 | 4M | 1.506 |
12/08/2020 | -1,61% | -0,31 | 18,97 | 19,48 | 18,70 | 19,48 | 8M | 2.861 |
11/08/2020 | -1,28% | -0,25 | 19,28 | 19,65 | 19,01 | 19,93 | 7M | 2.148 |
10/08/2020 | -2,84% | -0,57 | 19,53 | 20,55 | 19,53 | 20,55 | 6M | 1.969 |
07/08/2020 | -1,95% | -0,40 | 20,10 | 20,50 | 20,00 | 20,74 | 7M | 2.399 |
06/08/2020 | 5,13% | 1,00 | 20,50 | 19,62 | 19,50 | 20,50 | 9M | 2.925 |
05/08/2020 | 0,46% | 0,09 | 19,50 | 19,50 | 19,50 | 20,09 | 4M | 1.239 |
04/08/2020 | -1,52% | -0,30 | 19,41 | 19,71 | 19,41 | 20,47 | 6M | 1.922 |
03/08/2020 | 1,23% | 0,24 | 19,71 | 19,50 | 18,70 | 20,46 | 9M | 2.738 |
31/07/2020 | 0,36% | 0,07 | 19,47 | 19,40 | 19,03 | 20,04 | 5M | 1.557 |
30/07/2020 | 2,27% | 0,43 | 19,40 | 18,97 | 18,47 | 19,54 | 5M | 1.476 |
29/07/2020 | 5,68% | 1,02 | 18,97 | 18,10 | 18,01 | 18,97 | 6M | 2.218 |
28/07/2020 | -0,33% | -0,06 | 17,95 | 18,02 | 17,82 | 18,30 | 4M | 1.421 |
27/07/2020 | 2,97% | 0,52 | 18,01 | 17,63 | 17,63 | 18,15 | 5M | 1.577 |
24/07/2020 | 1,57% | 0,27 | 17,49 | 17,20 | 16,60 | 17,93 | 5M | 1.692 |
23/07/2020 | -1,66% | -0,29 | 17,22 | 17,57 | 17,06 | 17,95 | 4M | 1.452 |
22/07/2020 | 3,24% | 0,55 | 17,51 | 17,42 | 16,91 | 17,68 | 6M | 1.965 |
21/07/2020 | 0,36% | 0,06 | 16,96 | 16,95 | 16,79 | 17,99 | 7M | 2.172 |
20/07/2020 | 3,17% | 0,52 | 16,90 | 16,59 | 16,35 | 16,90 | 4M | 1.811 |
17/07/2020 | -0,30% | -0,05 | 16,38 | 16,45 | 16,24 | 16,67 | 4M | 1.679 |
16/07/2020 | 2,69% | 0,43 | 16,43 | 15,90 | 15,80 | 16,43 | 3M | 1.244 |
15/07/2020 | -0,31% | -0,05 | 16,00 | 16,20 | 15,82 | 16,34 | 5M | 1.881 |
14/07/2020 | 1,07% | 0,17 | 16,05 | 15,85 | 15,42 | 16,05 | 4M | 1.838 |
13/07/2020 | -0,13% | -0,02 | 15,88 | 16,00 | 15,40 | 16,54 | 7M | 2.574 |
10/07/2020 | - | - | 15,90 | 14,85 | 14,66 | 16,00 | 8M | 3.041 |
Date,Open,High,Low,Close,Volume
22-Jan-21,44.25,45.29,43.39,44.62,14861539
21-Jan-21,45.66,46.39,43.78,44.07,39061175
20-Jan-21,44.60,46.50,43.33,45.69,25423548
19-Jan-21,44.72,48.00,43.63,44.21,37066429
18-Jan-21,42.68,45.14,42.68,44.38,18579971
15-Jan-21,43.06,44.05,41.77,42.36,13472979
14-Jan-21,41.60,43.12,41.06,43.05,13052099
13-Jan-21,42.49,43.48,41.25,41.36,12317145
12-Jan-21,42.19,44.26,41.34,42.49,23042404
11-Jan-21,39.52,42.18,38.23,42.18,25395631
08-Jan-21,32.25,40.47,32.22,39.90,51091561
07-Jan-21,30.30,32.35,30.30,31.93,14408060
06-Jan-21,31.05,31.30,30.20,30.28,6671188
05-Jan-21,31.80,32.60,30.78,31.00,9674825
04-Jan-21,33.66,33.66,31.47,32.00,9498941
30-Dec-20,34.10,34.49,32.59,33.00,11306702
29-Dec-20,34.05,34.67,32.61,34.20,10600035
28-Dec-20,33.26,34.13,33.15,33.90,6523325
23-Dec-20,33.66,34.26,32.61,33.50,12892484
22-Dec-20,32.61,34.18,32.61,33.66,23431788
21-Dec-20,32.00,33.24,30.76,32.44,21619549
18-Dec-20,32.12,33.47,31.92,32.67,28340112
17-Dec-20,31.00,32.66,30.95,32.36,12736227
16-Dec-20,30.90,31.29,29.80,31.00,9459572
15-Dec-20,29.69,31.12,29.28,30.40,10081238
14-Dec-20,28.98,29.70,28.22,29.38,8449740
11-Dec-20,27.31,28.98,27.05,28.98,8655474
10-Dec-20,26.00,27.23,25.60,26.99,10015076
09-Dec-20,25.75,26.73,25.43,26.00,9842402
08-Dec-20,25.12,25.83,24.63,25.75,18597286
07-Dec-20,26.05,26.36,25.02,25.12,4621711
04-Dec-20,26.21,26.23,25.48,26.23,3874334
03-Dec-20,24.47,26.31,24.15,25.70,20560488
02-Dec-20,25.12,25.12,24.01,24.43,8518320
01-Dec-20,24.54,25.39,23.88,24.50,7484301
30-Nov-20,23.43,24.32,23.19,23.94,4198339
27-Nov-20,23.20,23.70,23.08,23.43,4685765
26-Nov-20,23.01,23.20,22.32,23.12,3206701
25-Nov-20,22.48,23.10,22.46,22.90,3877357
24-Nov-20,22.22,22.85,22.07,22.48,4423718
23-Nov-20,22.86,23.23,21.98,22.22,6174223
20-Nov-20,21.93,23.35,21.23,22.81,7864658
19-Nov-20,21.67,22.01,21.32,21.78,7501238
18-Nov-20,21.50,22.01,21.11,21.66,9020192
17-Nov-20,22.10,22.72,21.27,21.27,7660447
16-Nov-20,21.85,22.46,21.60,22.30,12032124
13-Nov-20,19.49,21.83,18.35,21.73,21709765
12-Nov-20,18.54,19.65,18.36,19.45,7224911
11-Nov-20,18.46,18.99,17.93,18.42,5623213
10-Nov-20,19.55,20.00,18.46,18.46,5750837
09-Nov-20,20.71,21.05,19.35,19.59,5627402
06-Nov-20,19.15,20.33,18.89,20.30,6505276
05-Nov-20,18.40,19.96,18.00,19.20,8219046
04-Nov-20,17.65,18.42,16.90,18.15,7365754
03-Nov-20,17.47,17.74,16.87,17.27,4030471
30-Oct-20,18.40,18.47,16.95,17.20,10977385
29-Oct-20,18.44,18.60,17.61,18.40,6996871
28-Oct-20,18.71,18.88,18.19,18.43,13819780
27-Oct-20,19.93,20.06,18.94,18.95,3760130
26-Oct-20,20.18,20.51,19.47,19.79,12702338
23-Oct-20,20.77,21.00,20.08,20.17,2246639
22-Oct-20,19.83,20.70,19.83,20.70,3296915
21-Oct-20,19.97,20.48,19.62,19.62,2612267
20-Oct-20,19.81,19.97,19.55,19.68,2833850
19-Oct-20,20.22,20.37,19.55,19.70,3035846
16-Oct-20,20.70,20.80,19.95,20.07,2864970
15-Oct-20,20.08,21.13,20.08,20.67,4025045
14-Oct-20,20.10,20.78,20.10,20.78,4898592
13-Oct-20,19.98,20.49,19.84,20.06,3333676
09-Oct-20,20.00,20.50,19.78,19.83,3180972
08-Oct-20,20.39,20.47,19.91,19.99,3407548
07-Oct-20,20.30,20.59,19.64,20.30,5955455
06-Oct-20,19.35,20.38,19.29,20.37,7230190
05-Oct-20,18.91,19.53,18.91,19.42,5207587
02-Oct-20,18.15,19.15,18.03,18.89,7049426
01-Oct-20,17.03,18.30,17.00,18.30,8723278
30-Sep-20,16.47,17.40,16.34,16.95,13043069
29-Sep-20,17.57,17.60,16.30,16.30,9219386
28-Sep-20,17.32,18.25,17.32,17.57,8734317
25-Sep-20,17.16,17.26,16.80,17.08,2728097
24-Sep-20,16.80,17.66,16.43,17.21,6627437
23-Sep-20,16.31,17.04,16.06,16.81,10130376
22-Sep-20,16.13,16.50,15.45,16.28,10194011
21-Sep-20,16.90,16.90,15.97,16.04,13327578
18-Sep-20,18.30,18.52,17.04,17.04,19832393
17-Sep-20,18.75,18.75,18.06,18.45,4567779
16-Sep-20,18.60,18.81,18.15,18.51,5496706
15-Sep-20,18.60,18.62,17.99,18.42,6429161
14-Sep-20,17.15,18.70,17.01,18.70,8274578
11-Sep-20,17.54,17.54,16.91,17.14,5455466
10-Sep-20,17.67,17.83,16.96,17.36,8535806
09-Sep-20,18.13,18.40,17.41,17.47,11934024
08-Sep-20,18.81,18.90,17.61,18.14,13258161
04-Sep-20,20.44,20.44,18.67,18.84,15684932
03-Sep-20,21.01,21.31,19.99,20.00,13052398
02-Sep-20,20.20,21.39,20.10,21.06,18044205
01-Sep-20,20.44,20.44,19.82,20.12,8614232
31-Aug-20,20.10,20.39,19.48,19.95,6212843
28-Aug-20,20.69,21.21,19.90,20.10,6710509
27-Aug-20,19.13,20.88,19.04,20.82,8856802
26-Aug-20,18.99,19.47,18.36,19.14,6170615
25-Aug-20,18.90,19.05,18.59,18.68,2820298
24-Aug-20,19.00,19.29,18.70,18.70,3927850
21-Aug-20,18.42,18.95,18.42,18.95,3587155
20-Aug-20,17.98,18.80,17.58,18.52,4654633
19-Aug-20,18.50,18.84,18.00,18.40,3670035
18-Aug-20,17.65,18.27,17.56,18.16,6581714
17-Aug-20,18.85,19.16,17.28,17.60,7622488
14-Aug-20,19.70,19.87,18.70,18.76,5098666
13-Aug-20,19.00,19.80,18.97,19.80,4051122
12-Aug-20,19.48,19.48,18.70,18.97,8197100
11-Aug-20,19.65,19.93,19.01,19.28,6606896
10-Aug-20,20.55,20.55,19.53,19.53,5868477
07-Aug-20,20.50,20.74,20.00,20.10,7086670
06-Aug-20,19.62,20.50,19.50,20.50,9049625
05-Aug-20,19.50,20.09,19.50,19.50,4364404
04-Aug-20,19.71,20.47,19.41,19.41,6253914
03-Aug-20,19.50,20.46,18.70,19.71,8921561
31-Jul-20,19.40,20.04,19.03,19.47,4744115
30-Jul-20,18.97,19.54,18.47,19.40,5259730
29-Jul-20,18.10,18.97,18.01,18.97,6184837
28-Jul-20,18.02,18.30,17.82,17.95,3717680
27-Jul-20,17.63,18.15,17.63,18.01,4779343
24-Jul-20,17.20,17.93,16.60,17.49,4887353
23-Jul-20,17.57,17.95,17.06,17.22,4260327
22-Jul-20,17.42,17.68,16.91,17.51,5691140
21-Jul-20,16.95,17.99,16.79,16.96,6609679
20-Jul-20,16.59,16.90,16.35,16.90,4412975
17-Jul-20,16.45,16.67,16.24,16.38,4112162
16-Jul-20,15.90,16.43,15.80,16.43,2941396
15-Jul-20,16.20,16.34,15.82,16.00,4898812
14-Jul-20,15.85,16.05,15.42,16.05,4436688
13-Jul-20,16.00,16.54,15.40,15.88,7241533
10-Jul-20,14.85,16.00,14.66,15.90,7957521
*exoneração de responsabilidade e termos de uso