Cotação atual, histórico e gráfico do papel: BIDI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/01/2022 | 8,05% | 0,56 | 7,52 | 7,09 | 6,99 | 7,67 | 15M | 7.320 |
| 18/01/2022 | -10,42% | -0,81 | 6,96 | 7,64 | 6,95 | 7,71 | 11M | 7.040 |
| 17/01/2022 | -2,75% | -0,22 | 7,77 | 7,85 | 7,72 | 8,09 | 4M | 1.751 |
| 14/01/2022 | 7,83% | 0,58 | 7,99 | 7,46 | 6,97 | 8,09 | 20M | 9.362 |
| 13/01/2022 | -10,29% | -0,85 | 7,41 | 8,49 | 7,37 | 8,49 | 13M | 8.936 |
| 12/01/2022 | -2,94% | -0,25 | 8,26 | 8,51 | 8,19 | 8,92 | 7M | 3.867 |
| 11/01/2022 | 2,53% | 0,21 | 8,51 | 8,30 | 8,01 | 8,65 | 9M | 5.203 |
| 10/01/2022 | -7,47% | -0,67 | 8,30 | 8,80 | 8,00 | 8,90 | 14M | 3.973 |
| 07/01/2022 | 13,40% | 1,06 | 8,97 | 7,91 | 7,70 | 9,12 | 14M | 8.285 |
| 06/01/2022 | 1,80% | 0,14 | 7,91 | 7,81 | 7,60 | 8,12 | 7M | 3.720 |
| 05/01/2022 | -4,90% | -0,40 | 7,77 | 8,10 | 7,30 | 8,46 | 18M | 8.920 |
|
|
| 04/01/2022 | -12,06% | -1,12 | 8,17 | 9,26 | 7,97 | 9,49 | 9M | 6.039 |
| 03/01/2022 | -1,17% | -0,11 | 9,29 | 9,50 | 9,19 | 9,90 | 6M | 2.320 |
| 30/12/2021 | 2,17% | 0,20 | 9,40 | 9,21 | 9,13 | 9,64 | 13M | 5.114 |
| 29/12/2021 | -3,87% | -0,37 | 9,20 | 9,65 | 9,14 | 9,75 | 6M | 3.030 |
| 28/12/2021 | -1,14% | -0,11 | 9,57 | 9,55 | 9,37 | 9,76 | 4M | 1.874 |
| 27/12/2021 | 1,47% | 0,14 | 9,68 | 9,47 | 9,36 | 9,69 | 6M | 3.550 |
| 23/12/2021 | 0,95% | 0,09 | 9,54 | 9,40 | 9,22 | 9,66 | 5M | 2.071 |
| 22/12/2021 | 2,61% | 0,24 | 9,45 | 9,20 | 9,16 | 9,65 | 13M | 5.429 |
| 21/12/2021 | -3,46% | -0,33 | 9,21 | 9,67 | 9,10 | 9,76 | 20M | 6.460 |
| 20/12/2021 | -3,73% | -0,37 | 9,54 | 9,80 | 9,48 | 10,03 | 10M | 3.944 |
| 17/12/2021 | -8,16% | -0,88 | 9,91 | 10,68 | 9,81 | 10,68 | 23M | 7.420 |
| 16/12/2021 | -8,71% | -1,03 | 10,79 | 11,96 | 10,70 | 12,15 | 15M | 6.500 |
| 15/12/2021 | 3,87% | 0,44 | 11,82 | 11,50 | 10,91 | 11,90 | 10M | 3.563 |
| 14/12/2021 | -7,70% | -0,95 | 11,38 | 12,47 | 11,30 | 12,84 | 9M | 3.272 |
| 13/12/2021 | -2,22% | -0,28 | 12,33 | 12,40 | 12,27 | 13,62 | 16M | 7.456 |
| 10/12/2021 | 5,00% | 0,60 | 12,61 | 12,15 | 12,15 | 13,00 | 8M | 3.342 |
| 09/12/2021 | -4,76% | -0,60 | 12,01 | 12,60 | 11,82 | 13,26 | 25M | 11.583 |
| 08/12/2021 | 1,12% | 0,14 | 12,61 | 12,26 | 12,24 | 12,84 | 14M | 6.417 |
| 07/12/2021 | 13,67% | 1,50 | 12,47 | 11,07 | 11,07 | 12,67 | 19M | 7.290 |
| 06/12/2021 | 0,09% | 0,01 | 10,97 | 10,96 | 10,90 | 11,35 | 12M | 3.051 |
| 03/12/2021 | -0,36% | -0,04 | 10,96 | 11,11 | 10,69 | 11,56 | 18M | 5.311 |
| 02/12/2021 | -2,22% | -0,25 | 11,00 | 11,51 | 10,81 | 11,60 | 15M | 6.444 |
| 01/12/2021 | -6,72% | -0,81 | 11,25 | 12,40 | 11,15 | 12,82 | 16M | 7.234 |
| 30/11/2021 | -4,36% | -0,55 | 12,06 | 12,50 | 11,80 | 13,03 | 21M | 11.513 |
| 29/11/2021 | 5,79% | 0,69 | 12,61 | 12,24 | 12,00 | 13,10 | 29M | 11.402 |
| 26/11/2021 | -3,09% | -0,38 | 11,92 | 11,83 | 11,32 | 11,96 | 11M | 4.588 |
| 25/11/2021 | 3,89% | 0,46 | 12,30 | 12,10 | 12,07 | 12,80 | 18M | 4.235 |
| 24/11/2021 | 2,51% | 0,29 | 11,84 | 11,48 | 11,10 | 12,32 | 16M | 6.005 |
| 23/11/2021 | -1,03% | -0,12 | 11,55 | 11,82 | 10,71 | 12,22 | 25M | 8.478 |
| 22/11/2021 | -13,23% | -1,78 | 11,67 | 13,45 | 11,67 | 13,79 | 24M | 11.233 |
| 19/11/2021 | 4,10% | 0,53 | 13,45 | 12,92 | 12,47 | 13,98 | 17M | 4.951 |
| 18/11/2021 | -2,20% | -0,29 | 12,92 | 13,31 | 12,82 | 13,69 | 13M | 5.025 |
| 17/11/2021 | -7,36% | -1,05 | 13,21 | 14,40 | 12,97 | 14,69 | 15M | 4.908 |
| 16/11/2021 | -5,12% | -0,77 | 14,26 | 15,15 | 13,78 | 15,29 | 12M | 4.097 |
| 12/11/2021 | -1,31% | -0,20 | 15,03 | 15,19 | 14,42 | 15,90 | 17M | 5.480 |
| 11/11/2021 | 5,69% | 0,82 | 15,23 | 14,98 | 14,54 | 15,93 | 29M | 9.038 |
| 10/11/2021 | 2,93% | 0,41 | 14,41 | 14,00 | 13,97 | 15,53 | 37M | 12.600 |
| 09/11/2021 | 0,57% | 0,08 | 14,00 | 14,40 | 13,56 | 14,57 | 19M | 6.888 |
| 08/11/2021 | -7,81% | -1,18 | 13,92 | 15,09 | 13,91 | 15,09 | 13M | 4.499 |
| 05/11/2021 | 5,67% | 0,81 | 15,10 | 14,50 | 14,35 | 15,34 | 20M | 5.743 |
| 04/11/2021 | -1,11% | -0,16 | 14,29 | 14,55 | 13,83 | 14,87 | 24M | 8.218 |
| 03/11/2021 | 6,72% | 0,91 | 14,45 | 13,55 | 13,47 | 14,90 | 46M | 13.243 |
| 01/11/2021 | 16,93% | 1,96 | 13,54 | 11,72 | 11,64 | 13,83 | 26M | 7.520 |
| 29/10/2021 | -11,13% | -1,45 | 11,58 | 13,05 | 11,58 | 13,20 | 25M | 8.950 |
| 28/10/2021 | -0,23% | -0,03 | 13,03 | 13,08 | 12,66 | 13,63 | 28M | 10.856 |
| 27/10/2021 | -0,23% | -0,03 | 13,06 | 13,25 | 12,84 | 13,88 | 28M | 9.087 |
| 26/10/2021 | -4,45% | -0,61 | 13,09 | 13,51 | 12,80 | 13,62 | 17M | 4.526 |
| 25/10/2021 | 4,66% | 0,61 | 13,70 | 13,30 | 13,12 | 14,19 | 25M | 7.641 |
| 22/10/2021 | -9,03% | -1,30 | 13,09 | 14,20 | 12,19 | 14,20 | 47M | 17.833 |
| 21/10/2021 | -9,04% | -1,43 | 14,39 | 15,20 | 13,60 | 15,40 | 45M | 11.713 |
| 20/10/2021 | 9,78% | 1,41 | 15,82 | 14,61 | 14,49 | 16,00 | 28M | 8.801 |
| 19/10/2021 | -7,39% | -1,15 | 14,41 | 15,56 | 14,23 | 15,56 | 16M | 5.700 |
| 18/10/2021 | -3,83% | -0,62 | 15,56 | 15,90 | 15,31 | 16,07 | 15M | 5.453 |
| 15/10/2021 | -2,00% | -0,33 | 16,18 | 16,52 | 15,80 | 16,70 | 26M | 9.004 |
| 14/10/2021 | 5,09% | 0,80 | 16,51 | 16,08 | 15,51 | 16,86 | 32M | 4.933 |
| 13/10/2021 | 6,22% | 0,92 | 15,71 | 14,80 | 14,51 | 15,90 | 44M | 7.085 |
| 11/10/2021 | -9,54% | -1,56 | 14,79 | 16,47 | 14,68 | 16,59 | 20M | 5.620 |
| 08/10/2021 | 7,28% | 1,11 | 16,35 | 15,15 | 14,86 | 16,62 | 42M | 6.876 |
| 07/10/2021 | 11,98% | 1,63 | 15,24 | 13,93 | 13,93 | 15,50 | 25M | 8.098 |
| 06/10/2021 | -3,48% | -0,49 | 13,61 | 13,77 | 13,06 | 14,02 | 18M | 7.309 |
| 05/10/2021 | -3,09% | -0,45 | 14,10 | 14,72 | 14,05 | 15,28 | 22M | 7.329 |
| 04/10/2021 | -13,55% | -2,28 | 14,55 | 17,00 | 14,53 | 17,14 | 23M | 8.264 |
| 01/10/2021 | 10,36% | 1,58 | 16,83 | 16,03 | 15,44 | 16,86 | 23M | 6.738 |
| 30/09/2021 | -7,01% | -1,15 | 15,25 | 16,42 | 15,07 | 16,88 | 18M | 6.205 |
| 29/09/2021 | -2,50% | -0,42 | 16,40 | 17,50 | 15,96 | 17,50 | 16M | 4.883 |
| 28/09/2021 | -12,40% | -2,38 | 16,82 | 19,00 | 16,39 | 19,07 | 34M | 10.296 |
| 27/09/2021 | -5,33% | -1,08 | 19,20 | 20,73 | 18,92 | 20,73 | 16M | 4.211 |
| 24/09/2021 | 1,40% | 0,28 | 20,28 | 19,93 | 19,26 | 21,09 | 28M | 7.653 |
| 23/09/2021 | 2,83% | 0,55 | 20,00 | 19,60 | 19,56 | 20,25 | 14M | 3.602 |
| 22/09/2021 | 1,04% | 0,20 | 19,45 | 19,50 | 19,30 | 20,19 | 21M | 6.122 |
| 21/09/2021 | 2,56% | 0,48 | 19,25 | 19,04 | 18,33 | 19,49 | 28M | 7.219 |
| 20/09/2021 | -3,25% | -0,63 | 18,77 | 19,02 | 18,36 | 19,30 | 33M | 8.746 |
| 17/09/2021 | -13,55% | -3,04 | 19,40 | 22,10 | 19,40 | 22,44 | 103M | 7.986 |
| 16/09/2021 | -1,41% | -0,32 | 22,44 | 22,65 | 22,08 | 23,25 | 22M | 5.930 |
| 15/09/2021 | -1,90% | -0,44 | 22,76 | 23,29 | 22,06 | 23,30 | 26M | 5.272 |
| 14/09/2021 | 4,50% | 1,00 | 23,20 | 22,20 | 22,20 | 23,41 | 29M | 9.102 |
| 13/09/2021 | 4,77% | 1,01 | 22,20 | 21,50 | 21,34 | 22,50 | 42M | 11.764 |
| 10/09/2021 | -4,55% | -1,01 | 21,19 | 22,80 | 20,94 | 22,93 | 30M | 6.183 |
| 09/09/2021 | 3,45% | 0,74 | 22,20 | 21,12 | 21,06 | 22,42 | 26M | 6.499 |
| 08/09/2021 | -5,84% | -1,33 | 21,46 | 22,51 | 20,85 | 22,61 | 28M | 6.909 |
| 06/09/2021 | -0,96% | -0,22 | 22,79 | 22,90 | 22,58 | 23,22 | 9M | 1.959 |
| 03/09/2021 | -2,38% | -0,56 | 23,01 | 23,56 | 22,81 | 24,00 | 16M | 5.005 |
| 02/09/2021 | 2,48% | 0,57 | 23,57 | 22,99 | 22,72 | 24,69 | 24M | 4.910 |
| 01/09/2021 | -3,04% | -0,72 | 23,00 | 23,86 | 22,21 | 23,86 | 17M | 4.276 |
| 31/08/2021 | -2,51% | -0,61 | 23,72 | 24,36 | 22,93 | 24,78 | 18M | 4.847 |
| 30/08/2021 | -1,26% | -0,31 | 24,33 | 24,64 | 24,18 | 25,18 | 10M | 2.607 |
| 27/08/2021 | 5,75% | 1,34 | 24,64 | 23,84 | 23,73 | 24,97 | 28M | 5.769 |
| 26/08/2021 | 5,24% | 1,16 | 23,30 | 22,20 | 22,14 | 24,32 | 28M | 6.576 |
| 25/08/2021 | -3,45% | -0,79 | 22,14 | 23,15 | 21,78 | 23,28 | 22M | 6.672 |
| 24/08/2021 | 0,04% | 0,01 | 22,93 | 22,84 | 22,84 | 24,25 | 12M | 3.681 |
| 23/08/2021 | 1,28% | 0,29 | 22,92 | 22,71 | 22,71 | 23,65 | 16M | 4.083 |
| 20/08/2021 | 3,76% | 0,82 | 22,63 | 21,81 | 21,30 | 22,89 | 9M | 2.822 |
| 19/08/2021 | 2,88% | 0,61 | 21,81 | 20,89 | 20,37 | 22,36 | 26M | 2.774 |
| 18/08/2021 | 0,71% | 0,15 | 21,20 | 20,76 | 20,49 | 21,65 | 7M | 2.017 |
| 17/08/2021 | -3,08% | -0,67 | 21,05 | 21,71 | 19,96 | 21,71 | 9M | 2.958 |
| 16/08/2021 | -2,16% | -0,48 | 21,72 | 22,25 | 21,50 | 22,50 | 7M | 1.980 |
| 13/08/2021 | -3,52% | -0,81 | 22,20 | 23,03 | 22,05 | 23,45 | 7M | 2.071 |
| 12/08/2021 | -5,70% | -1,39 | 23,01 | 24,40 | 22,47 | 24,45 | 23M | 6.444 |
| 11/08/2021 | -2,52% | -0,63 | 24,40 | 25,22 | 23,85 | 25,25 | 6M | 1.565 |
| 10/08/2021 | 2,16% | 0,53 | 25,03 | 24,70 | 24,45 | 25,18 | 11M | 2.372 |
| 09/08/2021 | 0,12% | 0,03 | 24,50 | 24,34 | 23,90 | 25,00 | 11M | 2.611 |
| 06/08/2021 | 2,47% | 0,59 | 24,47 | 23,58 | 23,46 | 24,47 | 7M | 1.629 |
| 05/08/2021 | 1,83% | 0,43 | 23,88 | 23,99 | 23,50 | 24,39 | 8M | 1.581 |
| 04/08/2021 | -2,90% | -0,70 | 23,45 | 24,27 | 23,41 | 24,44 | 5M | 1.405 |
| 03/08/2021 | -1,55% | -0,38 | 24,15 | 24,00 | 23,16 | 24,56 | 7M | 1.389 |
| 02/08/2021 | 4,03% | 0,95 | 24,53 | 23,73 | 23,72 | 25,26 | 11M | 2.045 |
| 30/07/2021 | -7,17% | -1,82 | 23,58 | 25,00 | 23,39 | 25,32 | 12M | 2.821 |
| 29/07/2021 | -0,27% | -0,07 | 25,40 | 25,14 | 24,94 | 25,68 | 6M | 1.349 |
| 28/07/2021 | -0,78% | -0,20 | 25,47 | 25,50 | 25,23 | 26,38 | 9M | 1.564 |
| 27/07/2021 | -4,11% | -1,10 | 25,67 | 26,36 | 25,20 | 26,59 | 11M | 2.265 |
| 26/07/2021 | -1,40% | -0,38 | 26,77 | 27,38 | 26,72 | 27,50 | 8M | 1.484 |
| 23/07/2021 | -0,84% | -0,23 | 27,15 | 27,46 | 26,96 | 27,85 | 10M | 1.886 |
| 22/07/2021 | -2,98% | -0,84 | 27,38 | 28,31 | 27,36 | 28,48 | 8M | 1.628 |
| 21/07/2021 | 2,25% | 0,62 | 28,22 | 28,10 | 27,88 | 29,10 | 13M | 2.656 |
| 20/07/2021 | 1,21% | 0,33 | 27,60 | 27,72 | 26,99 | 27,99 | 9M | 1.993 |
| 19/07/2021 | -0,87% | -0,24 | 27,27 | 27,40 | 26,41 | 27,40 | 10M | 2.332 |
| 16/07/2021 | -0,58% | -0,16 | 27,51 | 27,98 | 27,38 | 28,11 | 11M | 1.853 |
| 15/07/2021 | 0,62% | 0,17 | 27,67 | 27,30 | 26,79 | 27,99 | 10M | 2.019 |
| 14/07/2021 | 5,16% | 1,35 | 27,50 | 26,26 | 26,20 | 27,50 | 13M | 3.037 |
| 13/07/2021 | -0,95% | -0,25 | 26,15 | 26,52 | 25,90 | 27,07 | 11M | 1.884 |
| 12/07/2021 | 3,57% | 0,91 | 26,40 | 25,51 | 25,51 | 26,60 | 13M | 2.445 |
| 08/07/2021 | -1,92% | -0,50 | 25,49 | 26,00 | 24,90 | 26,00 | 11M | 2.504 |
| 07/07/2021 | - | - | 25,99 | 26,20 | 25,04 | 26,49 | 22M | 6.001 |
Date,Open,High,Low,Close,Volume
19-Jan-22,7.09,7.67,6.99,7.52,15020304
18-Jan-22,7.64,7.71,6.95,6.96,10926761
17-Jan-22,7.85,8.09,7.72,7.77,4145014
14-Jan-22,7.46,8.09,6.97,7.99,19644537
13-Jan-22,8.49,8.49,7.37,7.41,12805495
12-Jan-22,8.51,8.92,8.19,8.26,7068335
11-Jan-22,8.30,8.65,8.01,8.51,8812317
10-Jan-22,8.80,8.90,8.00,8.30,14313250
07-Jan-22,7.91,9.12,7.70,8.97,13681181
06-Jan-22,7.81,8.12,7.60,7.91,7347415
05-Jan-22,8.10,8.46,7.30,7.77,18457407
04-Jan-22,9.26,9.49,7.97,8.17,9281725
03-Jan-22,9.50,9.90,9.19,9.29,5529036
30-Dec-21,9.21,9.64,9.13,9.40,12664451
29-Dec-21,9.65,9.75,9.14,9.20,5613654
28-Dec-21,9.55,9.76,9.37,9.57,4390124
27-Dec-21,9.47,9.69,9.36,9.68,6163679
23-Dec-21,9.40,9.66,9.22,9.54,4865456
22-Dec-21,9.20,9.65,9.16,9.45,12835962
21-Dec-21,9.67,9.76,9.10,9.21,19785472
20-Dec-21,9.80,10.03,9.48,9.54,9654067
17-Dec-21,10.68,10.68,9.81,9.91,22792399
16-Dec-21,11.96,12.15,10.70,10.79,14840589
15-Dec-21,11.50,11.90,10.91,11.82,9718851
14-Dec-21,12.47,12.84,11.30,11.38,8930040
13-Dec-21,12.40,13.62,12.27,12.33,15874495
10-Dec-21,12.15,13.00,12.15,12.61,8209211
09-Dec-21,12.60,13.26,11.82,12.01,24839907
08-Dec-21,12.26,12.84,12.24,12.61,14132532
07-Dec-21,11.07,12.67,11.07,12.47,19148190
06-Dec-21,10.96,11.35,10.90,10.97,11715897
03-Dec-21,11.11,11.56,10.69,10.96,17583540
02-Dec-21,11.51,11.60,10.81,11.00,15317843
01-Dec-21,12.40,12.82,11.15,11.25,16372594
30-Nov-21,12.50,13.03,11.80,12.06,21294702
29-Nov-21,12.24,13.10,12.00,12.61,28967087
26-Nov-21,11.83,11.96,11.32,11.92,10712515
25-Nov-21,12.10,12.80,12.07,12.30,17526622
24-Nov-21,11.48,12.32,11.10,11.84,16339419
23-Nov-21,11.82,12.22,10.71,11.55,24915559
22-Nov-21,13.45,13.79,11.67,11.67,24412086
19-Nov-21,12.92,13.98,12.47,13.45,16711276
18-Nov-21,13.31,13.69,12.82,12.92,12591755
17-Nov-21,14.40,14.69,12.97,13.21,15005289
16-Nov-21,15.15,15.29,13.78,14.26,11826330
12-Nov-21,15.19,15.90,14.42,15.03,17462174
11-Nov-21,14.98,15.93,14.54,15.23,29012859
10-Nov-21,14.00,15.53,13.97,14.41,37043010
09-Nov-21,14.40,14.57,13.56,14.00,19164777
08-Nov-21,15.09,15.09,13.91,13.92,12809307
05-Nov-21,14.50,15.34,14.35,15.10,19754869
04-Nov-21,14.55,14.87,13.83,14.29,24179390
03-Nov-21,13.55,14.90,13.47,14.45,45771614
01-Nov-21,11.72,13.83,11.64,13.54,25532339
29-Oct-21,13.05,13.20,11.58,11.58,24589117
28-Oct-21,13.08,13.63,12.66,13.03,28178908
27-Oct-21,13.25,13.88,12.84,13.06,27742753
26-Oct-21,13.51,13.62,12.80,13.09,17116489
25-Oct-21,13.30,14.19,13.12,13.70,25230393
22-Oct-21,14.20,14.20,12.19,13.09,47455523
21-Oct-21,15.20,15.40,13.60,14.39,44597742
20-Oct-21,14.61,16.00,14.49,15.82,28246187
19-Oct-21,15.56,15.56,14.23,14.41,16047114
18-Oct-21,15.90,16.07,15.31,15.56,15276887
15-Oct-21,16.52,16.70,15.80,16.18,26212399
14-Oct-21,16.08,16.86,15.51,16.51,31521652
13-Oct-21,14.80,15.90,14.51,15.71,43738380
11-Oct-21,16.47,16.59,14.68,14.79,20361790
08-Oct-21,15.15,16.62,14.86,16.35,42007276
07-Oct-21,13.93,15.50,13.93,15.24,25487459
06-Oct-21,13.77,14.02,13.06,13.61,17836058
05-Oct-21,14.72,15.28,14.05,14.10,21524979
04-Oct-21,17.00,17.14,14.53,14.55,22748056
01-Oct-21,16.03,16.86,15.44,16.83,22698598
30-Sep-21,16.42,16.88,15.07,15.25,18453914
29-Sep-21,17.50,17.50,15.96,16.40,16184652
28-Sep-21,19.00,19.07,16.39,16.82,34175804
27-Sep-21,20.73,20.73,18.92,19.20,15901731
24-Sep-21,19.93,21.09,19.26,20.28,27566950
23-Sep-21,19.60,20.25,19.56,20.00,13763052
22-Sep-21,19.50,20.19,19.30,19.45,21405458
21-Sep-21,19.04,19.49,18.33,19.25,27694979
20-Sep-21,19.02,19.30,18.36,18.77,33316092
17-Sep-21,22.10,22.44,19.40,19.40,103478696
16-Sep-21,22.65,23.25,22.08,22.44,22061197
15-Sep-21,23.29,23.30,22.06,22.76,26425732
14-Sep-21,22.20,23.41,22.20,23.20,28784020
13-Sep-21,21.50,22.50,21.34,22.20,42312030
10-Sep-21,22.80,22.93,20.94,21.19,29849741
09-Sep-21,21.12,22.42,21.06,22.20,25888830
08-Sep-21,22.51,22.61,20.85,21.46,28241737
06-Sep-21,22.90,23.22,22.58,22.79,8746985
03-Sep-21,23.56,24.00,22.81,23.01,16439140
02-Sep-21,22.99,24.69,22.72,23.57,24318880
01-Sep-21,23.86,23.86,22.21,23.00,17143824
31-Aug-21,24.36,24.78,22.93,23.72,18104902
30-Aug-21,24.64,25.18,24.18,24.33,9835124
27-Aug-21,23.84,24.97,23.73,24.64,27841355
26-Aug-21,22.20,24.32,22.14,23.30,27560430
25-Aug-21,23.15,23.28,21.78,22.14,22451409
24-Aug-21,22.84,24.25,22.84,22.93,12284023
23-Aug-21,22.71,23.65,22.71,22.92,16280678
20-Aug-21,21.81,22.89,21.30,22.63,9066050
19-Aug-21,20.89,22.36,20.37,21.81,25517068
18-Aug-21,20.76,21.65,20.49,21.20,6554576
17-Aug-21,21.71,21.71,19.96,21.05,9275151
16-Aug-21,22.25,22.50,21.50,21.72,6642197
13-Aug-21,23.03,23.45,22.05,22.20,7171619
12-Aug-21,24.40,24.45,22.47,23.01,23339714
11-Aug-21,25.22,25.25,23.85,24.40,6082787
10-Aug-21,24.70,25.18,24.45,25.03,11134050
09-Aug-21,24.34,25.00,23.90,24.50,10524610
06-Aug-21,23.58,24.47,23.46,24.47,6921589
05-Aug-21,23.99,24.39,23.50,23.88,7590584
04-Aug-21,24.27,24.44,23.41,23.45,5033383
03-Aug-21,24.00,24.56,23.16,24.15,6831505
02-Aug-21,23.73,25.26,23.72,24.53,10834845
30-Jul-21,25.00,25.32,23.39,23.58,11990503
29-Jul-21,25.14,25.68,24.94,25.40,5809952
28-Jul-21,25.50,26.38,25.23,25.47,9303777
27-Jul-21,26.36,26.59,25.20,25.67,10924565
26-Jul-21,27.38,27.50,26.72,26.77,8324862
23-Jul-21,27.46,27.85,26.96,27.15,9973888
22-Jul-21,28.31,28.48,27.36,27.38,7563610
21-Jul-21,28.10,29.10,27.88,28.22,13343290
20-Jul-21,27.72,27.99,26.99,27.60,9350983
19-Jul-21,27.40,27.40,26.41,27.27,10447829
16-Jul-21,27.98,28.11,27.38,27.51,11188345
15-Jul-21,27.30,27.99,26.79,27.67,10077661
14-Jul-21,26.26,27.50,26.20,27.50,13440160
13-Jul-21,26.52,27.07,25.90,26.15,10503842
12-Jul-21,25.51,26.60,25.51,26.40,13158095
08-Jul-21,26.00,26.00,24.90,25.49,11032364
07-Jul-21,26.20,26.49,25.04,25.99,21621060
*exoneração de responsabilidade e termos de uso