papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bidi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20228,05%0,567,527,096,997,6715M7.320
18/01/2022-10,42%-0,816,967,646,957,7111M7.040
17/01/2022-2,75%-0,227,777,857,728,094M1.751
14/01/20227,83%0,587,997,466,978,0920M9.362
13/01/2022-10,29%-0,857,418,497,378,4913M8.936
12/01/2022-2,94%-0,258,268,518,198,927M3.867
11/01/20222,53%0,218,518,308,018,659M5.203
10/01/2022-7,47%-0,678,308,808,008,9014M3.973
07/01/202213,40%1,068,977,917,709,1214M8.285
06/01/20221,80%0,147,917,817,608,127M3.720
05/01/2022-4,90%-0,407,778,107,308,4618M8.920
04/01/2022-12,06%-1,128,179,267,979,499M6.039
03/01/2022-1,17%-0,119,299,509,199,906M2.320
30/12/20212,17%0,209,409,219,139,6413M5.114
29/12/2021-3,87%-0,379,209,659,149,756M3.030
28/12/2021-1,14%-0,119,579,559,379,764M1.874
27/12/20211,47%0,149,689,479,369,696M3.550
23/12/20210,95%0,099,549,409,229,665M2.071
22/12/20212,61%0,249,459,209,169,6513M5.429
21/12/2021-3,46%-0,339,219,679,109,7620M6.460
20/12/2021-3,73%-0,379,549,809,4810,0310M3.944
17/12/2021-8,16%-0,889,9110,689,8110,6823M7.420
16/12/2021-8,71%-1,0310,7911,9610,7012,1515M6.500
15/12/20213,87%0,4411,8211,5010,9111,9010M3.563
14/12/2021-7,70%-0,9511,3812,4711,3012,849M3.272
13/12/2021-2,22%-0,2812,3312,4012,2713,6216M7.456
10/12/20215,00%0,6012,6112,1512,1513,008M3.342
09/12/2021-4,76%-0,6012,0112,6011,8213,2625M11.583
08/12/20211,12%0,1412,6112,2612,2412,8414M6.417
07/12/202113,67%1,5012,4711,0711,0712,6719M7.290
06/12/20210,09%0,0110,9710,9610,9011,3512M3.051
03/12/2021-0,36%-0,0410,9611,1110,6911,5618M5.311
02/12/2021-2,22%-0,2511,0011,5110,8111,6015M6.444
01/12/2021-6,72%-0,8111,2512,4011,1512,8216M7.234
30/11/2021-4,36%-0,5512,0612,5011,8013,0321M11.513
29/11/20215,79%0,6912,6112,2412,0013,1029M11.402
26/11/2021-3,09%-0,3811,9211,8311,3211,9611M4.588
25/11/20213,89%0,4612,3012,1012,0712,8018M4.235
24/11/20212,51%0,2911,8411,4811,1012,3216M6.005
23/11/2021-1,03%-0,1211,5511,8210,7112,2225M8.478
22/11/2021-13,23%-1,7811,6713,4511,6713,7924M11.233
19/11/20214,10%0,5313,4512,9212,4713,9817M4.951
18/11/2021-2,20%-0,2912,9213,3112,8213,6913M5.025
17/11/2021-7,36%-1,0513,2114,4012,9714,6915M4.908
16/11/2021-5,12%-0,7714,2615,1513,7815,2912M4.097
12/11/2021-1,31%-0,2015,0315,1914,4215,9017M5.480
11/11/20215,69%0,8215,2314,9814,5415,9329M9.038
10/11/20212,93%0,4114,4114,0013,9715,5337M12.600
09/11/20210,57%0,0814,0014,4013,5614,5719M6.888
08/11/2021-7,81%-1,1813,9215,0913,9115,0913M4.499
05/11/20215,67%0,8115,1014,5014,3515,3420M5.743
04/11/2021-1,11%-0,1614,2914,5513,8314,8724M8.218
03/11/20216,72%0,9114,4513,5513,4714,9046M13.243
01/11/202116,93%1,9613,5411,7211,6413,8326M7.520
29/10/2021-11,13%-1,4511,5813,0511,5813,2025M8.950
28/10/2021-0,23%-0,0313,0313,0812,6613,6328M10.856
27/10/2021-0,23%-0,0313,0613,2512,8413,8828M9.087
26/10/2021-4,45%-0,6113,0913,5112,8013,6217M4.526
25/10/20214,66%0,6113,7013,3013,1214,1925M7.641
22/10/2021-9,03%-1,3013,0914,2012,1914,2047M17.833
21/10/2021-9,04%-1,4314,3915,2013,6015,4045M11.713
20/10/20219,78%1,4115,8214,6114,4916,0028M8.801
19/10/2021-7,39%-1,1514,4115,5614,2315,5616M5.700
18/10/2021-3,83%-0,6215,5615,9015,3116,0715M5.453
15/10/2021-2,00%-0,3316,1816,5215,8016,7026M9.004
14/10/20215,09%0,8016,5116,0815,5116,8632M4.933
13/10/20216,22%0,9215,7114,8014,5115,9044M7.085
11/10/2021-9,54%-1,5614,7916,4714,6816,5920M5.620
08/10/20217,28%1,1116,3515,1514,8616,6242M6.876
07/10/202111,98%1,6315,2413,9313,9315,5025M8.098
06/10/2021-3,48%-0,4913,6113,7713,0614,0218M7.309
05/10/2021-3,09%-0,4514,1014,7214,0515,2822M7.329
04/10/2021-13,55%-2,2814,5517,0014,5317,1423M8.264
01/10/202110,36%1,5816,8316,0315,4416,8623M6.738
30/09/2021-7,01%-1,1515,2516,4215,0716,8818M6.205
29/09/2021-2,50%-0,4216,4017,5015,9617,5016M4.883
28/09/2021-12,40%-2,3816,8219,0016,3919,0734M10.296
27/09/2021-5,33%-1,0819,2020,7318,9220,7316M4.211
24/09/20211,40%0,2820,2819,9319,2621,0928M7.653
23/09/20212,83%0,5520,0019,6019,5620,2514M3.602
22/09/20211,04%0,2019,4519,5019,3020,1921M6.122
21/09/20212,56%0,4819,2519,0418,3319,4928M7.219
20/09/2021-3,25%-0,6318,7719,0218,3619,3033M8.746
17/09/2021-13,55%-3,0419,4022,1019,4022,44103M7.986
16/09/2021-1,41%-0,3222,4422,6522,0823,2522M5.930
15/09/2021-1,90%-0,4422,7623,2922,0623,3026M5.272
14/09/20214,50%1,0023,2022,2022,2023,4129M9.102
13/09/20214,77%1,0122,2021,5021,3422,5042M11.764
10/09/2021-4,55%-1,0121,1922,8020,9422,9330M6.183
09/09/20213,45%0,7422,2021,1221,0622,4226M6.499
08/09/2021-5,84%-1,3321,4622,5120,8522,6128M6.909
06/09/2021-0,96%-0,2222,7922,9022,5823,229M1.959
03/09/2021-2,38%-0,5623,0123,5622,8124,0016M5.005
02/09/20212,48%0,5723,5722,9922,7224,6924M4.910
01/09/2021-3,04%-0,7223,0023,8622,2123,8617M4.276
31/08/2021-2,51%-0,6123,7224,3622,9324,7818M4.847
30/08/2021-1,26%-0,3124,3324,6424,1825,1810M2.607
27/08/20215,75%1,3424,6423,8423,7324,9728M5.769
26/08/20215,24%1,1623,3022,2022,1424,3228M6.576
25/08/2021-3,45%-0,7922,1423,1521,7823,2822M6.672
24/08/20210,04%0,0122,9322,8422,8424,2512M3.681
23/08/20211,28%0,2922,9222,7122,7123,6516M4.083
20/08/20213,76%0,8222,6321,8121,3022,899M2.822
19/08/20212,88%0,6121,8120,8920,3722,3626M2.774
18/08/20210,71%0,1521,2020,7620,4921,657M2.017
17/08/2021-3,08%-0,6721,0521,7119,9621,719M2.958
16/08/2021-2,16%-0,4821,7222,2521,5022,507M1.980
13/08/2021-3,52%-0,8122,2023,0322,0523,457M2.071
12/08/2021-5,70%-1,3923,0124,4022,4724,4523M6.444
11/08/2021-2,52%-0,6324,4025,2223,8525,256M1.565
10/08/20212,16%0,5325,0324,7024,4525,1811M2.372
09/08/20210,12%0,0324,5024,3423,9025,0011M2.611
06/08/20212,47%0,5924,4723,5823,4624,477M1.629
05/08/20211,83%0,4323,8823,9923,5024,398M1.581
04/08/2021-2,90%-0,7023,4524,2723,4124,445M1.405
03/08/2021-1,55%-0,3824,1524,0023,1624,567M1.389
02/08/20214,03%0,9524,5323,7323,7225,2611M2.045
30/07/2021-7,17%-1,8223,5825,0023,3925,3212M2.821
29/07/2021-0,27%-0,0725,4025,1424,9425,686M1.349
28/07/2021-0,78%-0,2025,4725,5025,2326,389M1.564
27/07/2021-4,11%-1,1025,6726,3625,2026,5911M2.265
26/07/2021-1,40%-0,3826,7727,3826,7227,508M1.484
23/07/2021-0,84%-0,2327,1527,4626,9627,8510M1.886
22/07/2021-2,98%-0,8427,3828,3127,3628,488M1.628
21/07/20212,25%0,6228,2228,1027,8829,1013M2.656
20/07/20211,21%0,3327,6027,7226,9927,999M1.993
19/07/2021-0,87%-0,2427,2727,4026,4127,4010M2.332
16/07/2021-0,58%-0,1627,5127,9827,3828,1111M1.853
15/07/20210,62%0,1727,6727,3026,7927,9910M2.019
14/07/20215,16%1,3527,5026,2626,2027,5013M3.037
13/07/2021-0,95%-0,2526,1526,5225,9027,0711M1.884
12/07/20213,57%0,9126,4025,5125,5126,6013M2.445
08/07/2021-1,92%-0,5025,4926,0024,9026,0011M2.504
07/07/2021--25,9926,2025,0426,4922M6.001


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito