Cotação atual, histórico e gráfico do papel: BIDI4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/01/2021 | 5,95% | 2,47 | 43,97 | 42,15 | 41,94 | 44,98 | 129M | 12.644 |
15/01/2021 | -3,71% | -1,60 | 41,50 | 42,60 | 41,42 | 44,17 | 82M | 8.086 |
14/01/2021 | 3,61% | 1,50 | 43,10 | 41,93 | 41,05 | 43,27 | 80M | 8.212 |
13/01/2021 | -0,10% | -0,04 | 41,60 | 41,85 | 41,25 | 42,75 | 93M | 9.186 |
12/01/2021 | -0,50% | -0,21 | 41,64 | 42,22 | 41,01 | 43,86 | 157M | 14.875 |
11/01/2021 | 4,21% | 1,69 | 41,85 | 38,86 | 38,72 | 41,99 | 181M | 18.221 |
08/01/2021 | 20,46% | 6,82 | 40,16 | 33,77 | 33,60 | 40,93 | 321M | 28.001 |
07/01/2021 | 7,93% | 2,45 | 33,34 | 30,94 | 30,92 | 33,44 | 103M | 10.677 |
06/01/2021 | -1,75% | -0,55 | 30,89 | 31,59 | 30,89 | 32,01 | 41M | 4.830 |
05/01/2021 | -2,39% | -0,77 | 31,44 | 32,19 | 31,22 | 32,92 | 53M | 6.849 |
04/01/2021 | -2,10% | -0,69 | 32,21 | 33,38 | 31,97 | 33,81 | 43M | 5.692 |
|
30/12/2020 | -3,24% | -1,10 | 32,90 | 34,30 | 32,56 | 34,45 | 82M | 7.321 |
29/12/2020 | -0,23% | -0,08 | 34,00 | 34,08 | 33,55 | 34,95 | 57M | 6.634 |
28/12/2020 | 2,43% | 0,81 | 34,08 | 33,58 | 32,92 | 34,37 | 50M | 5.124 |
23/12/2020 | -1,57% | -0,53 | 33,27 | 33,92 | 33,14 | 34,55 | 112M | 9.747 |
22/12/2020 | 3,55% | 1,16 | 33,80 | 32,83 | 32,68 | 33,96 | 88M | 12.493 |
21/12/2020 | 3,16% | 1,00 | 32,64 | 30,93 | 30,40 | 33,25 | 100M | 12.791 |
18/12/2020 | -2,65% | -0,86 | 31,64 | 32,51 | 31,64 | 33,44 | 110M | 14.257 |
17/12/2020 | 4,50% | 1,40 | 32,50 | 31,15 | 31,15 | 32,66 | 68M | 9.873 |
16/12/2020 | 3,22% | 0,97 | 31,10 | 30,20 | 29,82 | 31,28 | 57M | 8.010 |
15/12/2020 | 2,87% | 0,84 | 30,13 | 29,37 | 29,10 | 30,99 | 60M | 8.361 |
14/12/2020 | 2,59% | 0,74 | 29,29 | 28,45 | 28,10 | 29,50 | 56M | 8.161 |
11/12/2020 | 6,13% | 1,65 | 28,55 | 26,74 | 26,61 | 28,92 | 71M | 8.606 |
10/12/2020 | 0,52% | 0,14 | 26,90 | 26,65 | 26,06 | 27,20 | 40M | 5.750 |
09/12/2020 | 2,92% | 0,76 | 26,76 | 26,15 | 25,98 | 27,30 | 53M | 7.901 |
08/12/2020 | 0,54% | 0,14 | 26,00 | 25,82 | 25,61 | 26,59 | 31M | 4.242 |
07/12/2020 | -3,54% | -0,95 | 25,86 | 26,86 | 25,53 | 27,00 | 30M | 4.543 |
04/12/2020 | 0,41% | 0,11 | 26,81 | 26,75 | 26,27 | 26,92 | 33M | 3.658 |
03/12/2020 | 5,33% | 1,35 | 26,70 | 25,45 | 25,29 | 27,31 | 83M | 11.999 |
02/12/2020 | -1,63% | -0,42 | 25,35 | 25,77 | 25,21 | 26,17 | 50M | 6.220 |
01/12/2020 | 5,61% | 1,37 | 25,77 | 24,75 | 24,35 | 25,83 | 65M | 9.526 |
30/11/2020 | 3,39% | 0,80 | 24,40 | 23,61 | 23,40 | 24,52 | 46M | 6.784 |
27/11/2020 | 0,47% | 0,11 | 23,60 | 23,59 | 23,25 | 23,77 | 23M | 3.199 |
26/11/2020 | 1,34% | 0,31 | 23,49 | 23,18 | 22,68 | 23,53 | 50M | 4.371 |
25/11/2020 | 2,25% | 0,51 | 23,18 | 22,63 | 22,52 | 23,38 | 31M | 4.446 |
24/11/2020 | 0,18% | 0,04 | 22,67 | 22,55 | 22,25 | 23,04 | 40M | 4.664 |
23/11/2020 | -1,61% | -0,37 | 22,63 | 23,02 | 22,19 | 23,34 | 61M | 6.396 |
20/11/2020 | 4,83% | 1,06 | 23,00 | 22,00 | 21,85 | 23,44 | 76M | 12.692 |
19/11/2020 | 1,48% | 0,32 | 21,94 | 21,53 | 21,31 | 22,06 | 38M | 7.744 |
18/11/2020 | 0,93% | 0,20 | 21,62 | 21,69 | 21,00 | 21,93 | 50M | 6.857 |
17/11/2020 | -1,38% | -0,30 | 21,42 | 21,64 | 21,15 | 22,47 | 44M | 7.789 |
16/11/2020 | -0,87% | -0,19 | 21,72 | 21,98 | 21,30 | 22,26 | 74M | 10.584 |
13/11/2020 | 11,73% | 2,30 | 21,91 | 19,40 | 19,40 | 21,94 | 122M | 20.335 |
12/11/2020 | 3,59% | 0,68 | 19,61 | 18,95 | 18,79 | 19,61 | 39M | 5.452 |
11/11/2020 | -0,63% | -0,12 | 18,93 | 18,99 | 18,52 | 19,45 | 24M | 4.416 |
10/11/2020 | -5,08% | -1,02 | 19,05 | 20,01 | 18,99 | 20,25 | 37M | 6.415 |
09/11/2020 | -0,79% | -0,16 | 20,07 | 20,65 | 19,63 | 20,90 | 36M | 6.305 |
06/11/2020 | 2,79% | 0,55 | 20,23 | 19,40 | 19,03 | 20,23 | 37M | 6.803 |
05/11/2020 | 8,07% | 1,47 | 19,68 | 18,47 | 18,12 | 19,76 | 62M | 9.800 |
04/11/2020 | 9,37% | 1,56 | 18,21 | 17,04 | 16,72 | 18,27 | 42M | 7.393 |
03/11/2020 | 0,91% | 0,15 | 16,65 | 17,09 | 16,42 | 17,28 | 28M | 5.447 |
30/10/2020 | -6,52% | -1,15 | 16,50 | 17,71 | 16,41 | 17,86 | 53M | 9.281 |
29/10/2020 | -2,97% | -0,54 | 17,65 | 18,16 | 17,37 | 18,24 | 53M | 7.291 |
28/10/2020 | -4,61% | -0,88 | 18,19 | 18,85 | 18,10 | 18,85 | 31M | 5.798 |
27/10/2020 | -3,25% | -0,64 | 19,07 | 19,79 | 19,00 | 20,04 | 27M | 4.784 |
26/10/2020 | -3,29% | -0,67 | 19,71 | 20,28 | 19,48 | 20,52 | 27M | 4.895 |
23/10/2020 | -2,02% | -0,42 | 20,38 | 20,95 | 20,20 | 21,29 | 30M | 4.699 |
22/10/2020 | 1,32% | 0,27 | 20,80 | 20,71 | 20,56 | 21,20 | 33M | 5.243 |
21/10/2020 | 1,99% | 0,40 | 20,53 | 20,00 | 19,98 | 20,90 | 26M | 3.921 |
20/10/2020 | 0,65% | 0,13 | 20,13 | 20,17 | 20,00 | 20,42 | 25M | 3.919 |
19/10/2020 | -0,79% | -0,16 | 20,00 | 20,29 | 19,83 | 20,61 | 29M | 5.336 |
16/10/2020 | -2,84% | -0,59 | 20,16 | 20,73 | 20,02 | 20,98 | 24M | 4.724 |
15/10/2020 | 0,00% | 0,00 | 20,75 | 20,59 | 20,29 | 21,15 | 34M | 4.783 |
14/10/2020 | -1,33% | -0,28 | 20,75 | 21,09 | 20,42 | 21,23 | 37M | 7.964 |
13/10/2020 | 1,79% | 0,37 | 21,03 | 20,70 | 20,51 | 21,34 | 31M | 6.396 |
09/10/2020 | 1,42% | 0,29 | 20,66 | 20,45 | 20,26 | 20,85 | 22M | 3.799 |
08/10/2020 | -1,07% | -0,22 | 20,37 | 20,58 | 20,24 | 20,89 | 27M | 4.499 |
07/10/2020 | 1,08% | 0,22 | 20,59 | 20,44 | 20,16 | 20,70 | 32M | 6.911 |
06/10/2020 | 4,62% | 0,90 | 20,37 | 19,56 | 19,55 | 20,44 | 41M | 7.022 |
05/10/2020 | -0,41% | -0,08 | 19,47 | 19,67 | 19,20 | 20,10 | 27M | 5.386 |
02/10/2020 | -0,66% | -0,13 | 19,55 | 19,38 | 19,24 | 20,00 | 31M | 5.574 |
01/10/2020 | 5,41% | 1,01 | 19,68 | 18,67 | 18,52 | 19,68 | 55M | 9.924 |
30/09/2020 | 3,09% | 0,56 | 18,67 | 18,11 | 18,06 | 18,70 | 46M | 5.831 |
29/09/2020 | -0,66% | -0,12 | 18,11 | 18,11 | 17,57 | 18,23 | 39M | 5.541 |
28/09/2020 | 2,24% | 0,40 | 18,23 | 18,08 | 17,87 | 18,81 | 36M | 7.059 |
25/09/2020 | -1,71% | -0,31 | 17,83 | 18,05 | 17,76 | 18,24 | 14M | 3.057 |
24/09/2020 | 3,24% | 0,57 | 18,14 | 17,58 | 17,27 | 18,36 | 28M | 4.943 |
23/09/2020 | -0,45% | -0,08 | 17,57 | 17,75 | 17,40 | 18,39 | 39M | 8.003 |
22/09/2020 | -0,51% | -0,09 | 17,65 | 17,77 | 17,07 | 18,06 | 40M | 7.684 |
21/09/2020 | -4,06% | -0,75 | 17,74 | 17,96 | 17,39 | 18,08 | 50M | 11.040 |
18/09/2020 | -5,81% | -1,14 | 18,49 | 19,62 | 18,25 | 19,78 | 106M | 13.575 |
17/09/2020 | -2,14% | -0,43 | 19,63 | 20,00 | 19,47 | 20,20 | 39M | 7.655 |
16/09/2020 | 0,45% | 0,09 | 20,06 | 20,04 | 19,65 | 20,44 | 31M | 4.749 |
15/09/2020 | -1,72% | -0,35 | 19,97 | 20,41 | 19,79 | 20,63 | 31M | 5.400 |
14/09/2020 | 5,01% | 0,97 | 20,32 | 19,37 | 19,37 | 20,58 | 38M | 7.572 |
11/09/2020 | -2,52% | -0,50 | 19,35 | 20,01 | 19,17 | 20,10 | 36M | 6.708 |
10/09/2020 | -0,85% | -0,17 | 19,85 | 19,94 | 19,47 | 20,29 | 46M | 7.685 |
09/09/2020 | -1,62% | -0,33 | 20,02 | 20,46 | 19,98 | 20,78 | 49M | 9.571 |
08/09/2020 | -4,77% | -1,02 | 20,35 | 21,05 | 19,84 | 21,22 | 72M | 13.089 |
04/09/2020 | -4,04% | -0,90 | 21,37 | 22,50 | 20,80 | 22,61 | 86M | 13.371 |
03/09/2020 | -8,05% | -1,95 | 22,27 | 24,14 | 22,14 | 24,48 | 94M | 14.870 |
02/09/2020 | 7,22% | 1,63 | 24,22 | 22,60 | 22,58 | 24,40 | 151M | 13.652 |
01/09/2020 | 0,80% | 0,18 | 22,59 | 22,75 | 21,81 | 22,80 | 70M | 8.944 |
31/08/2020 | 0,04% | 0,01 | 22,41 | 22,35 | 21,61 | 22,88 | 51M | 6.781 |
28/08/2020 | -2,35% | -0,54 | 22,40 | 22,53 | 21,85 | 22,97 | 76M | 9.191 |
27/08/2020 | 10,77% | 2,23 | 22,94 | 20,74 | 20,71 | 22,94 | 114M | 11.729 |
26/08/2020 | -2,36% | -0,50 | 20,71 | 21,40 | 20,11 | 21,57 | 38M | 6.647 |
25/08/2020 | -0,61% | -0,13 | 21,21 | 21,50 | 21,15 | 21,80 | 19M | 3.556 |
24/08/2020 | 0,05% | 0,01 | 21,34 | 21,46 | 21,30 | 21,89 | 29M | 4.690 |
21/08/2020 | 3,24% | 0,67 | 21,33 | 20,81 | 20,60 | 21,35 | 42M | 6.884 |
20/08/2020 | 2,48% | 0,50 | 20,66 | 19,70 | 19,41 | 20,67 | 35M | 4.429 |
19/08/2020 | -1,27% | -0,26 | 20,16 | 20,42 | 19,86 | 20,76 | 22M | 3.889 |
18/08/2020 | 6,35% | 1,22 | 20,42 | 19,50 | 19,03 | 20,42 | 34M | 5.426 |
17/08/2020 | -5,42% | -1,10 | 19,20 | 20,30 | 18,52 | 20,74 | 50M | 9.331 |
14/08/2020 | -4,61% | -0,98 | 20,30 | 21,14 | 20,11 | 21,23 | 29M | 4.718 |
13/08/2020 | 3,20% | 0,66 | 21,28 | 20,77 | 20,76 | 21,64 | 37M | 5.569 |
12/08/2020 | 0,24% | 0,05 | 20,62 | 20,80 | 20,05 | 21,08 | 39M | 7.563 |
11/08/2020 | -5,12% | -1,11 | 20,57 | 21,79 | 20,56 | 21,93 | 31M | 5.190 |
10/08/2020 | -1,41% | -0,31 | 21,68 | 22,08 | 21,24 | 22,20 | 29M | 4.989 |
07/08/2020 | 1,34% | 0,29 | 21,99 | 21,56 | 21,35 | 22,29 | 42M | 7.189 |
06/08/2020 | 3,83% | 0,80 | 21,70 | 20,90 | 20,71 | 21,76 | 36M | 5.686 |
05/08/2020 | 1,95% | 0,40 | 20,90 | 20,73 | 20,73 | 21,38 | 28M | 3.931 |
04/08/2020 | -4,21% | -0,90 | 20,50 | 21,27 | 20,38 | 21,90 | 49M | 7.958 |
03/08/2020 | 3,98% | 0,82 | 21,40 | 20,79 | 19,86 | 21,74 | 51M | 8.704 |
31/07/2020 | 1,38% | 0,28 | 20,58 | 20,38 | 20,03 | 20,98 | 29M | 4.825 |
30/07/2020 | 0,40% | 0,08 | 20,30 | 19,91 | 19,63 | 20,68 | 29M | 5.055 |
29/07/2020 | 5,86% | 1,12 | 20,22 | 19,41 | 19,30 | 20,46 | 50M | 9.190 |
28/07/2020 | 0,79% | 0,15 | 19,10 | 19,00 | 18,57 | 19,12 | 31M | 6.211 |
27/07/2020 | 2,82% | 0,52 | 18,95 | 18,46 | 18,43 | 19,18 | 35M | 7.192 |
24/07/2020 | 2,39% | 0,43 | 18,43 | 17,85 | 17,28 | 18,50 | 31M | 5.974 |
23/07/2020 | -1,42% | -0,26 | 18,00 | 18,19 | 17,75 | 18,55 | 24M | 5.043 |
22/07/2020 | 2,82% | 0,50 | 18,26 | 17,72 | 17,58 | 18,45 | 41M | 8.417 |
21/07/2020 | 2,66% | 0,46 | 17,76 | 17,45 | 17,19 | 17,79 | 31M | 8.071 |
20/07/2020 | 1,23% | 0,21 | 17,30 | 17,09 | 17,09 | 17,45 | 29M | 4.254 |
17/07/2020 | 1,18% | 0,20 | 17,09 | 16,90 | 16,85 | 17,34 | 28M | 5.610 |
16/07/2020 | 0,84% | 0,14 | 16,89 | 16,60 | 16,40 | 17,04 | 17M | 3.473 |
15/07/2020 | 1,33% | 0,22 | 16,75 | 16,67 | 16,50 | 16,98 | 19M | 4.665 |
14/07/2020 | 0,24% | 0,04 | 16,53 | 16,75 | 16,24 | 16,86 | 33M | 6.355 |
13/07/2020 | -4,85% | -0,84 | 16,49 | 17,43 | 16,38 | 17,70 | 60M | 9.269 |
10/07/2020 | 9,34% | 1,48 | 17,33 | 15,96 | 15,80 | 17,36 | 70M | 13.491 |
09/07/2020 | 0,57% | 0,09 | 15,85 | 15,78 | 15,34 | 15,96 | 15M | 3.392 |
08/07/2020 | 3,75% | 0,57 | 15,76 | 15,26 | 15,16 | 15,76 | 14M | 3.014 |
07/07/2020 | -1,62% | -0,25 | 15,19 | 15,43 | 15,13 | 15,78 | 21M | 5.443 |
06/07/2020 | - | - | 15,44 | 15,62 | 15,44 | 16,08 | 33M | 7.707 |
Date,Open,High,Low,Close,Volume
18-Jan-21,42.15,44.98,41.94,43.97,128715048
15-Jan-21,42.60,44.17,41.42,41.50,81650290
14-Jan-21,41.93,43.27,41.05,43.10,80310050
13-Jan-21,41.85,42.75,41.25,41.60,92650848
12-Jan-21,42.22,43.86,41.01,41.64,157344868
11-Jan-21,38.86,41.99,38.72,41.85,180959099
08-Jan-21,33.77,40.93,33.60,40.16,320845902
07-Jan-21,30.94,33.44,30.92,33.34,102738251
06-Jan-21,31.59,32.01,30.89,30.89,40678114
05-Jan-21,32.19,32.92,31.22,31.44,53098759
04-Jan-21,33.38,33.81,31.97,32.21,42947278
30-Dec-20,34.30,34.45,32.56,32.90,82314172
29-Dec-20,34.08,34.95,33.55,34.00,57303499
28-Dec-20,33.58,34.37,32.92,34.08,49657301
23-Dec-20,33.92,34.55,33.14,33.27,112307058
22-Dec-20,32.83,33.96,32.68,33.80,87681216
21-Dec-20,30.93,33.25,30.40,32.64,100377746
18-Dec-20,32.51,33.44,31.64,31.64,110300089
17-Dec-20,31.15,32.66,31.15,32.50,68192448
16-Dec-20,30.20,31.28,29.82,31.10,56724817
15-Dec-20,29.37,30.99,29.10,30.13,60234417
14-Dec-20,28.45,29.50,28.10,29.29,56396376
11-Dec-20,26.74,28.92,26.61,28.55,70541066
10-Dec-20,26.65,27.20,26.06,26.90,39795503
09-Dec-20,26.15,27.30,25.98,26.76,53136653
08-Dec-20,25.82,26.59,25.61,26.00,31144196
07-Dec-20,26.86,27.00,25.53,25.86,29567019
04-Dec-20,26.75,26.92,26.27,26.81,33413401
03-Dec-20,25.45,27.31,25.29,26.70,82507279
02-Dec-20,25.77,26.17,25.21,25.35,49932445
01-Dec-20,24.75,25.83,24.35,25.77,65174945
30-Nov-20,23.61,24.52,23.40,24.40,46497807
27-Nov-20,23.59,23.77,23.25,23.60,23039079
26-Nov-20,23.18,23.53,22.68,23.49,50450614
25-Nov-20,22.63,23.38,22.52,23.18,30614072
24-Nov-20,22.55,23.04,22.25,22.67,40014215
23-Nov-20,23.02,23.34,22.19,22.63,60883407
20-Nov-20,22.00,23.44,21.85,23.00,76449991
19-Nov-20,21.53,22.06,21.31,21.94,38148967
18-Nov-20,21.69,21.93,21.00,21.62,50498862
17-Nov-20,21.64,22.47,21.15,21.42,44193115
16-Nov-20,21.98,22.26,21.30,21.72,74308119
13-Nov-20,19.40,21.94,19.40,21.91,122185029
12-Nov-20,18.95,19.61,18.79,19.61,39498768
11-Nov-20,18.99,19.45,18.52,18.93,23719844
10-Nov-20,20.01,20.25,18.99,19.05,37023923
09-Nov-20,20.65,20.90,19.63,20.07,36021317
06-Nov-20,19.40,20.23,19.03,20.23,37385966
05-Nov-20,18.47,19.76,18.12,19.68,61585856
04-Nov-20,17.04,18.27,16.72,18.21,42248317
03-Nov-20,17.09,17.28,16.42,16.65,28157004
30-Oct-20,17.71,17.86,16.41,16.50,52755145
29-Oct-20,18.16,18.24,17.37,17.65,53233885
28-Oct-20,18.85,18.85,18.10,18.19,31401785
27-Oct-20,19.79,20.04,19.00,19.07,26823656
26-Oct-20,20.28,20.52,19.48,19.71,27154105
23-Oct-20,20.95,21.29,20.20,20.38,30111083
22-Oct-20,20.71,21.20,20.56,20.80,32912610
21-Oct-20,20.00,20.90,19.98,20.53,26292294
20-Oct-20,20.17,20.42,20.00,20.13,25167005
19-Oct-20,20.29,20.61,19.83,20.00,29269903
16-Oct-20,20.73,20.98,20.02,20.16,24258998
15-Oct-20,20.59,21.15,20.29,20.75,34009306
14-Oct-20,21.09,21.23,20.42,20.75,37194956
13-Oct-20,20.70,21.34,20.51,21.03,31288097
09-Oct-20,20.45,20.85,20.26,20.66,21907396
08-Oct-20,20.58,20.89,20.24,20.37,27177381
07-Oct-20,20.44,20.70,20.16,20.59,32067688
06-Oct-20,19.56,20.44,19.55,20.37,41217073
05-Oct-20,19.67,20.10,19.20,19.47,27271201
02-Oct-20,19.38,20.00,19.24,19.55,30706922
01-Oct-20,18.67,19.68,18.52,19.68,55185072
30-Sep-20,18.11,18.70,18.06,18.67,46024978
29-Sep-20,18.11,18.23,17.57,18.11,38882790
28-Sep-20,18.08,18.81,17.87,18.23,36030420
25-Sep-20,18.05,18.24,17.76,17.83,14106211
24-Sep-20,17.58,18.36,17.27,18.14,28463502
23-Sep-20,17.75,18.39,17.40,17.57,38660070
22-Sep-20,17.77,18.06,17.07,17.65,40021616
21-Sep-20,17.96,18.08,17.39,17.74,49933191
18-Sep-20,19.62,19.78,18.25,18.49,105579340
17-Sep-20,20.00,20.20,19.47,19.63,39450642
16-Sep-20,20.04,20.44,19.65,20.06,31257386
15-Sep-20,20.41,20.63,19.79,19.97,30674417
14-Sep-20,19.37,20.58,19.37,20.32,38445282
11-Sep-20,20.01,20.10,19.17,19.35,36384399
10-Sep-20,19.94,20.29,19.47,19.85,45863268
09-Sep-20,20.46,20.78,19.98,20.02,48918530
08-Sep-20,21.05,21.22,19.84,20.35,72417715
04-Sep-20,22.50,22.61,20.80,21.37,86241524
03-Sep-20,24.14,24.48,22.14,22.27,93516256
02-Sep-20,22.60,24.40,22.58,24.22,150860745
01-Sep-20,22.75,22.80,21.81,22.59,70187942
31-Aug-20,22.35,22.88,21.61,22.41,51023344
28-Aug-20,22.53,22.97,21.85,22.40,75953676
27-Aug-20,20.74,22.94,20.71,22.94,113521627
26-Aug-20,21.40,21.57,20.11,20.71,38329468
25-Aug-20,21.50,21.80,21.15,21.21,18604393
24-Aug-20,21.46,21.89,21.30,21.34,29163588
21-Aug-20,20.81,21.35,20.60,21.33,41822612
20-Aug-20,19.70,20.67,19.41,20.66,34887205
19-Aug-20,20.42,20.76,19.86,20.16,22421346
18-Aug-20,19.50,20.42,19.03,20.42,33868115
17-Aug-20,20.30,20.74,18.52,19.20,49957391
14-Aug-20,21.14,21.23,20.11,20.30,29191492
13-Aug-20,20.77,21.64,20.76,21.28,36905851
12-Aug-20,20.80,21.08,20.05,20.62,39300410
11-Aug-20,21.79,21.93,20.56,20.57,31117595
10-Aug-20,22.08,22.20,21.24,21.68,28971346
07-Aug-20,21.56,22.29,21.35,21.99,41957529
06-Aug-20,20.90,21.76,20.71,21.70,35592955
05-Aug-20,20.73,21.38,20.73,20.90,27750410
04-Aug-20,21.27,21.90,20.38,20.50,49439751
03-Aug-20,20.79,21.74,19.86,21.40,51017185
31-Jul-20,20.38,20.98,20.03,20.58,28636659
30-Jul-20,19.91,20.68,19.63,20.30,29364528
29-Jul-20,19.41,20.46,19.30,20.22,50081340
28-Jul-20,19.00,19.12,18.57,19.10,31035579
27-Jul-20,18.46,19.18,18.43,18.95,35471507
24-Jul-20,17.85,18.50,17.28,18.43,30721378
23-Jul-20,18.19,18.55,17.75,18.00,23543571
22-Jul-20,17.72,18.45,17.58,18.26,41393091
21-Jul-20,17.45,17.79,17.19,17.76,30830266
20-Jul-20,17.09,17.45,17.09,17.30,28748680
17-Jul-20,16.90,17.34,16.85,17.09,28120360
16-Jul-20,16.60,17.04,16.40,16.89,17153685
15-Jul-20,16.67,16.98,16.50,16.75,18970131
14-Jul-20,16.75,16.86,16.24,16.53,33043500
13-Jul-20,17.43,17.70,16.38,16.49,60008139
10-Jul-20,15.96,17.36,15.80,17.33,70149480
09-Jul-20,15.78,15.96,15.34,15.85,14587860
08-Jul-20,15.26,15.76,15.16,15.76,13988995
07-Jul-20,15.43,15.78,15.13,15.19,21148409
06-Jul-20,15.62,16.08,15.44,15.44,32834442
*exoneração de responsabilidade e termos de uso