papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bidi4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-3,69%-0,7519,5820,1819,2420,2883M15.398
24/09/20210,64%0,1320,3319,8219,5521,38110M19.405
23/09/20212,90%0,5720,2019,8319,7720,4861M11.342
22/09/20211,76%0,3419,6319,4919,4920,2695M17.674
21/09/20212,33%0,4419,2919,3918,5119,4597M19.413
20/09/2021-5,23%-1,0418,8519,0418,4019,31117M24.080
17/09/2021-5,10%-1,0719,8920,8019,6920,90177M18.948
16/09/2021-1,50%-0,3220,9621,0620,6221,80154M16.224
15/09/2021-3,45%-0,7621,2821,9321,1321,95100M19.375
14/09/20212,85%0,6122,0421,4421,3422,63133M23.959
13/09/20217,36%1,4721,4320,4120,4021,44191M28.854
10/09/2021-1,29%-0,2619,9620,9619,8820,9790M18.831
09/09/20215,81%1,1120,2219,0218,9320,78116M21.203
08/09/2021-5,21%-1,0519,1120,1219,0320,25101M19.249
06/09/2021-0,30%-0,0620,1620,3120,1020,8277M9.405
03/09/2021-5,34%-1,1420,2221,5820,2221,95287M25.261
02/09/2021-1,07%-0,2321,3621,4021,2622,62141M21.693
01/09/2021-1,64%-0,3621,5922,2020,9022,24104M15.169
31/08/2021-4,02%-0,9221,9523,0021,4423,40150M22.057
30/08/2021-2,85%-0,6722,8723,8022,7523,95120M17.637
27/08/20217,24%1,5923,5422,9022,5323,60164M23.016
26/08/20213,49%0,7421,9521,4021,3422,95231M26.125
25/08/2021-4,24%-0,9421,2122,2821,0322,34127M19.869
24/08/20210,00%0,0022,1522,2722,0223,1681M10.796
23/08/20210,87%0,1922,1522,1522,1322,7668M9.986
20/08/20213,05%0,6521,9621,0520,8022,2181M11.303
19/08/20213,50%0,7221,3120,1119,7721,68107M13.564
18/08/20211,18%0,2420,5920,3019,8121,07103M12.788
17/08/2021-4,24%-0,9020,3520,9719,2821,17142M16.288
16/08/2021-1,89%-0,4121,2521,3320,9321,7890M11.997
13/08/2021-1,99%-0,4421,6622,3321,2122,51114M13.267
12/08/2021-6,83%-1,6222,1023,7521,7123,95232M29.991
11/08/2021-3,58%-0,8823,7224,6423,5024,6494M11.687
10/08/20211,95%0,4724,6024,3223,9024,84109M12.849
09/08/20211,56%0,3724,1323,7023,3524,4583M9.146
06/08/20211,97%0,4623,7623,3023,0223,9889M6.562
05/08/20210,56%0,1323,3023,4023,0824,05110M8.300
04/08/2021-3,30%-0,7923,1723,9623,1024,1474M8.119
03/08/20210,80%0,1923,9623,7022,8224,37101M10.726
02/08/2021-0,42%-0,1023,7724,4023,7325,23125M13.284
30/07/2021-4,79%-1,2023,8724,9223,4425,08139M14.291
29/07/2021-1,49%-0,3825,0725,4624,7225,6074M8.113
28/07/2021-0,43%-0,1125,4525,5625,1526,24109M9.644
27/07/2021-3,91%-1,0425,5626,4424,9726,50136M11.361
26/07/2021-1,19%-0,3226,6026,8326,3827,43112M10.730
23/07/2021-2,11%-0,5826,9227,6826,8027,8199M10.087
22/07/2021-3,51%-1,0027,5028,4527,4028,63118M10.855
21/07/20213,41%0,9428,5027,8027,6228,95147M12.027
20/07/2021-0,61%-0,1727,5627,9127,1627,9990M8.611
19/07/20210,84%0,2327,7327,0926,5627,73131M11.793
16/07/20210,73%0,2027,5027,4926,9227,89131M10.662
15/07/20210,26%0,0727,3027,2826,6827,66175M13.997
14/07/20216,66%1,7027,2325,8125,6727,31256M17.816
13/07/2021-2,07%-0,5425,5326,1225,2926,64110M9.957
12/07/20213,21%0,8126,0725,5425,5026,3093M8.167
08/07/2021-0,82%-0,2125,2624,8824,5525,3581M7.842
07/07/2021-0,20%-0,0525,4725,8624,5426,15130M15.358
06/07/2021-0,89%-0,2325,5225,9125,1226,3595M13.617
05/07/2021-1,76%-0,4625,7526,4825,5526,9692M8.333
02/07/20211,55%0,4026,2125,9025,6926,4368M6.976
01/07/2021-1,34%-0,3525,8126,5825,5226,70113M12.245
30/06/20216,21%1,5326,1624,8924,8926,30147M14.244
29/06/20213,36%0,8024,6323,9023,8324,96132M12.522
28/06/20211,62%0,3823,8323,4823,4124,2575M7.902
25/06/2021-0,04%-0,0123,4523,6823,3124,1978M9.381
24/06/2021-3,14%-0,7623,4624,4323,2524,74157M10.951
23/06/20211,38%0,3324,2223,6823,6324,5398M10.289
22/06/20212,71%0,6323,8923,0023,0024,23144M14.861
21/06/20210,65%0,1523,2623,0422,6723,4068M7.513
18/06/20210,04%0,0123,1123,1022,4323,45109M13.652
17/06/20213,91%0,8723,1022,0821,9323,65221M24.058
16/06/20215,41%1,1422,2321,0520,7122,62201M26.169
15/06/2021-1,13%-0,2421,0921,3020,7521,4653M7.903
14/06/2021-0,79%-0,1721,3321,3821,2521,8048M6.596
11/06/2021-1,92%-0,4221,5022,0021,3222,1534M4.557
10/06/20211,53%0,3321,9221,6521,0921,9843M5.938
09/06/20212,61%0,5521,5921,1020,4021,7578M9.318
08/06/2021-2,73%-0,5921,0421,7520,9021,9568M8.454
07/06/2021-2,35%-0,5221,6322,0521,6022,6580M11.609
04/06/20210,18%0,0422,1522,1121,9322,7373M8.844
02/06/20210,27%0,0622,1122,0021,4522,52112M15.477
01/06/2021-3,03%-0,6922,0522,8121,8022,9384M10.718
31/05/20212,16%0,4822,7422,2722,0122,9879M8.242
28/05/2021-0,18%-0,0422,2622,3022,1323,0480M10.529
27/05/2021-0,40%-0,0922,3022,6721,7022,75103M11.357
26/05/2021-67,48%-46,4722,3923,2822,2025,00286M31.122
25/05/2021-6,07%-4,4568,8673,3168,1875,23355M25.619
24/05/202124,04%14,2173,3162,9062,2173,45640M37.685
21/05/2021-4,06%-2,5059,1061,8458,6561,84145M9.766
20/05/20214,58%2,7061,6059,5459,5263,90265M19.157
19/05/2021-1,83%-1,1058,9058,9057,3359,76122M9.378
18/05/20211,28%0,7660,0059,4558,0260,74133M9.904
17/05/2021-1,30%-0,7859,2460,0158,8860,8983M7.055
14/05/20210,03%0,0260,0261,0859,6862,14121M9.622
13/05/2021-3,30%-2,0560,0062,4358,7064,79267M21.063
12/05/2021-8,05%-5,4362,0566,9961,5266,99254M19.547
11/05/20210,96%0,6467,4866,3564,2068,72202M15.776
10/05/2021-5,53%-3,9166,8471,6865,9972,30198M14.262
07/05/20210,91%0,6470,7570,9469,3071,55144M10.378
06/05/2021-5,17%-3,8270,1174,3069,9075,65199M14.715
05/05/20212,69%1,9473,9372,5071,5574,98172M10.539
04/05/2021-6,63%-5,1171,9977,4070,8577,87236M15.671
03/05/2021-1,00%-0,7877,1078,6775,9279,77234M14.418
30/04/20210,06%0,0577,8877,8376,7179,32347M14.846
29/04/20213,46%2,6077,8375,8075,7278,84269M16.225
28/04/20211,01%0,7575,2374,4773,6476,86249M15.671
27/04/20218,89%6,0874,4868,5968,4374,48354M23.429
26/04/20210,48%0,3368,4068,3267,2569,13125M8.966
23/04/20217,48%4,7468,0763,7563,5268,48292M17.672
22/04/20211,00%0,6363,3363,1562,4064,11118M7.810
20/04/2021-0,56%-0,3562,7063,2562,1064,54121M8.980
19/04/2021-2,16%-1,3963,0564,6562,6665,52134M10.298
16/04/20213,01%1,8864,4463,1063,1066,83251M17.625
15/04/2021-0,71%-0,4562,5663,1161,3964,20101M7.223
14/04/20211,96%1,2163,0162,6661,7064,02142M9.686
13/04/2021-2,00%-1,2661,8063,0561,6164,58178M12.999
12/04/20218,26%4,8163,0658,6658,6664,52288M19.518
09/04/20210,95%0,5558,2557,7057,4159,48135M11.209
08/04/2021-1,38%-0,8157,7058,7657,1559,0697M7.412
07/04/20214,99%2,7858,5155,7555,4758,79186M13.611
06/04/20214,68%2,4955,7353,3753,0556,00111M8.290
05/04/2021-1,39%-0,7553,2454,4153,0454,8274M6.359
01/04/20213,63%1,8953,9952,1851,9054,60149M11.715
31/03/20211,96%1,0052,1051,3050,6152,3099M7.511
30/03/20210,45%0,2351,1051,4050,5652,1479M5.943
29/03/2021-0,22%-0,1150,8750,9650,3052,4388M7.667
26/03/2021-0,95%-0,4950,9851,6549,9053,20126M10.863
25/03/2021-4,31%-2,3251,4753,7851,2054,05114M8.954
24/03/2021-3,22%-1,7953,7955,8153,0156,39137M10.096
23/03/20218,15%4,1955,5850,8050,6655,84263M19.179
22/03/20210,90%0,4651,3950,8850,2052,7374M6.526
19/03/20214,58%2,2350,9349,4548,7551,25128M6.641
18/03/2021-4,73%-2,4248,7051,2548,7051,9884M6.901
17/03/2021--51,1250,4550,0352,45116M10.607


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito