Cotação atual, histórico e gráfico do papel: BIDI4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/07/2020 | 0,24% | 0,04 | 16,53 | 16,75 | 16,24 | 16,86 | 33M | 6.355 |
| 13/07/2020 | -4,85% | -0,84 | 16,49 | 17,43 | 16,38 | 17,70 | 60M | 9.269 |
| 10/07/2020 | 9,34% | 1,48 | 17,33 | 15,96 | 15,80 | 17,36 | 70M | 13.491 |
| 09/07/2020 | 0,57% | 0,09 | 15,85 | 15,78 | 15,34 | 15,96 | 15M | 3.392 |
| 08/07/2020 | 3,75% | 0,57 | 15,76 | 15,26 | 15,16 | 15,76 | 14M | 3.014 |
| 07/07/2020 | -1,62% | -0,25 | 15,19 | 15,43 | 15,13 | 15,78 | 21M | 5.443 |
| 06/07/2020 | 0,26% | 0,04 | 15,44 | 15,62 | 15,44 | 16,08 | 33M | 7.707 |
| 03/07/2020 | 1,65% | 0,25 | 15,40 | 15,20 | 14,69 | 15,45 | 16M | 3.151 |
| 02/07/2020 | -2,13% | -0,33 | 15,15 | 15,70 | 15,03 | 15,97 | 55M | 8.477 |
| 01/07/2020 | 7,50% | 1,08 | 15,48 | 14,48 | 14,23 | 15,50 | 57M | 8.502 |
| 30/06/2020 | -4,51% | -0,68 | 14,40 | 15,05 | 14,04 | 15,47 | 50M | 9.957 |
|
|
| 29/06/2020 | 8,49% | 1,18 | 15,08 | 14,35 | 13,85 | 15,14 | 58M | 11.177 |
| 26/06/2020 | 3,96% | 0,53 | 13,90 | 13,37 | 13,27 | 14,70 | 78M | 14.597 |
| 25/06/2020 | 6,96% | 0,87 | 13,37 | 12,60 | 12,44 | 13,37 | 33M | 7.109 |
| 24/06/2020 | -3,85% | -0,50 | 12,50 | 12,87 | 12,43 | 13,35 | 26M | 7.431 |
| 23/06/2020 | 1,56% | 0,20 | 13,00 | 13,07 | 12,82 | 13,83 | 79M | 16.493 |
| 22/06/2020 | 12,08% | 1,38 | 12,80 | 11,66 | 11,44 | 12,80 | 61M | 12.816 |
| 19/06/2020 | -3,71% | -0,44 | 11,42 | 12,05 | 11,42 | 12,33 | 41M | 9.276 |
| 18/06/2020 | -1,66% | -0,20 | 11,86 | 12,04 | 11,85 | 12,33 | 12M | 3.354 |
| 17/06/2020 | 0,67% | 0,08 | 12,06 | 12,02 | 11,92 | 12,41 | 12M | 3.313 |
| 16/06/2020 | -1,07% | -0,13 | 11,98 | 12,48 | 11,92 | 12,70 | 29M | 7.019 |
| 15/06/2020 | 1,34% | 0,16 | 12,11 | 11,52 | 10,98 | 12,30 | 31M | 9.602 |
| 12/06/2020 | 2,58% | 0,30 | 11,95 | 11,10 | 10,81 | 11,95 | 17M | 4.892 |
| 10/06/2020 | -4,90% | -0,60 | 11,65 | 12,50 | 11,65 | 12,74 | 23M | 6.426 |
| 09/06/2020 | -3,92% | -0,50 | 12,25 | 12,52 | 12,22 | 12,59 | 21M | 5.785 |
| 08/06/2020 | -2,67% | -0,35 | 12,75 | 12,99 | 12,61 | 13,19 | 40M | 8.115 |
| 05/06/2020 | 4,80% | 0,60 | 13,10 | 13,03 | 12,40 | 13,29 | 38M | 6.325 |
| 04/06/2020 | 1,63% | 0,20 | 12,50 | 12,00 | 11,65 | 12,54 | 22M | 4.579 |
| 03/06/2020 | 2,41% | 0,29 | 12,30 | 12,37 | 12,06 | 12,54 | 36M | 7.557 |
| 02/06/2020 | -4,23% | -0,53 | 12,01 | 12,80 | 12,00 | 13,04 | 35M | 8.599 |
| 01/06/2020 | 8,10% | 0,94 | 12,54 | 11,71 | 11,64 | 12,65 | 44M | 8.566 |
| 29/05/2020 | 1,49% | 0,17 | 11,60 | 11,41 | 11,13 | 11,60 | 14M | 4.484 |
| 28/05/2020 | -1,55% | -0,18 | 11,43 | 11,65 | 11,32 | 11,90 | 21M | 5.473 |
| 27/05/2020 | 0,09% | 0,01 | 11,61 | 11,80 | 11,12 | 12,15 | 43M | 9.139 |
| 26/05/2020 | 12,73% | 1,31 | 11,60 | 10,44 | 10,44 | 11,62 | 49M | 13.455 |
| 25/05/2020 | 10,17% | 0,95 | 10,29 | 9,50 | 9,49 | 10,33 | 29M | 7.525 |
| 22/05/2020 | 4,24% | 0,38 | 9,34 | 8,95 | 8,72 | 9,39 | 25M | 7.758 |
| 21/05/2020 | 0,56% | 0,05 | 8,96 | 8,99 | 8,70 | 9,10 | 30M | 10.062 |
| 20/05/2020 | -5,71% | -0,54 | 8,91 | 9,10 | 8,87 | 9,51 | 37M | 12.407 |
| 19/05/2020 | 0,00% | 0,00 | 9,45 | 9,45 | 9,39 | 9,83 | 14M | 4.156 |
| 18/05/2020 | 6,30% | 0,56 | 9,45 | 9,24 | 8,96 | 9,49 | 13M | 3.903 |
| 15/05/2020 | -2,20% | -0,20 | 8,89 | 9,11 | 8,76 | 9,19 | 14M | 6.028 |
| 14/05/2020 | 1,79% | 0,16 | 9,09 | 8,78 | 8,63 | 9,09 | 13M | 4.204 |
| 13/05/2020 | 3,24% | 0,28 | 8,93 | 8,64 | 8,50 | 8,93 | 16M | 5.811 |
| 12/05/2020 | -2,26% | -0,20 | 8,65 | 8,89 | 8,32 | 8,95 | 23M | 5.767 |
| 11/05/2020 | 0,23% | 0,02 | 8,85 | 8,84 | 8,70 | 9,10 | 19M | 5.718 |
| 08/05/2020 | -1,78% | -0,16 | 8,83 | 9,00 | 8,80 | 9,13 | 26M | 7.481 |
| 07/05/2020 | -3,33% | -0,31 | 8,99 | 9,38 | 8,78 | 9,48 | 40M | 9.168 |
| 06/05/2020 | -0,96% | -0,09 | 9,30 | 9,31 | 9,15 | 9,49 | 16M | 4.392 |
| 05/05/2020 | 2,18% | 0,20 | 9,39 | 9,29 | 9,17 | 9,56 | 33M | 6.271 |
| 04/05/2020 | -1,61% | -0,15 | 9,19 | 9,13 | 8,86 | 9,19 | 17M | 5.230 |
| 30/04/2020 | -4,11% | -0,40 | 9,34 | 9,78 | 9,34 | 9,94 | 16M | 5.039 |
| 29/04/2020 | 0,83% | 0,08 | 9,74 | 9,90 | 9,52 | 9,99 | 19M | 5.036 |
| 28/04/2020 | 3,87% | 0,36 | 9,66 | 9,40 | 9,32 | 9,83 | 20M | 5.442 |
| 27/04/2020 | 3,33% | 0,30 | 9,30 | 9,21 | 9,02 | 9,49 | 13M | 4.306 |
| 24/04/2020 | -9,27% | -0,92 | 9,00 | 9,75 | 8,53 | 9,87 | 33M | 10.940 |
| 23/04/2020 | 3,87% | 0,37 | 9,92 | 9,60 | 9,50 | 10,11 | 30M | 8.583 |
| 22/04/2020 | 0,53% | 0,05 | 9,55 | 9,72 | 9,30 | 9,84 | 19M | 6.767 |
| 20/04/2020 | 3,04% | 0,28 | 9,50 | 9,10 | 8,84 | 9,55 | 25M | 6.793 |
| 17/04/2020 | 1,32% | 0,12 | 9,22 | 9,40 | 9,04 | 9,40 | 18M | 6.143 |
| 16/04/2020 | -4,11% | -0,39 | 9,10 | 9,70 | 9,02 | 9,79 | 28M | 6.984 |
| 15/04/2020 | -3,16% | -0,31 | 9,49 | 9,64 | 9,36 | 9,73 | 26M | 5.293 |
| 14/04/2020 | 2,08% | 0,20 | 9,80 | 9,73 | 9,62 | 10,29 | 37M | 12.039 |
| 13/04/2020 | 2,13% | 0,20 | 9,60 | 9,40 | 9,23 | 10,10 | 37M | 12.572 |
| 09/04/2020 | 0,86% | 0,08 | 9,40 | 9,49 | 9,40 | 10,14 | 24M | 7.165 |
| 08/04/2020 | 1,19% | 0,11 | 9,32 | 9,31 | 9,18 | 9,60 | 13M | 4.651 |
| 07/04/2020 | -0,22% | -0,02 | 9,21 | 9,70 | 9,16 | 9,91 | 15M | 5.339 |
| 06/04/2020 | -0,97% | -0,09 | 9,23 | 9,81 | 9,23 | 10,04 | 24M | 5.972 |
| 03/04/2020 | -10,90% | -1,14 | 9,32 | 10,38 | 9,13 | 10,42 | 16M | 5.134 |
| 02/04/2020 | 2,35% | 0,24 | 10,46 | 10,58 | 9,97 | 10,70 | 9M | 3.127 |
| 01/04/2020 | -3,49% | -0,37 | 10,22 | 10,16 | 9,68 | 10,42 | 8M | 2.810 |
| 31/03/2020 | -2,04% | -0,22 | 10,59 | 11,00 | 10,07 | 11,20 | 17M | 5.197 |
| 30/03/2020 | -4,59% | -0,52 | 10,81 | 11,33 | 10,81 | 11,80 | 15M | 4.025 |
| 27/03/2020 | -4,31% | -0,51 | 11,33 | 11,11 | 10,60 | 11,33 | 26M | 6.845 |
| 26/03/2020 | 17,00% | 1,72 | 11,84 | 10,10 | 9,80 | 11,84 | 31M | 8.477 |
| 25/03/2020 | 2,33% | 0,23 | 10,12 | 9,99 | 9,90 | 10,98 | 24M | 7.379 |
| 24/03/2020 | 9,89% | 0,89 | 9,89 | 9,60 | 9,50 | 10,21 | 20M | 6.414 |
| 23/03/2020 | 5,88% | 0,50 | 9,00 | 8,22 | 7,91 | 9,09 | 24M | 8.992 |
| 20/03/2020 | 18,06% | 1,30 | 8,50 | 8,12 | 7,90 | 8,89 | 52M | 18.134 |
| 19/03/2020 | 4,35% | 0,30 | 7,20 | 6,20 | 5,79 | 7,49 | 31M | 12.479 |
| 18/03/2020 | -17,86% | -1,50 | 6,90 | 7,90 | 6,05 | 7,95 | 21M | 9.552 |
| 17/03/2020 | 2,56% | 0,21 | 8,40 | 8,41 | 7,77 | 8,70 | 35M | 17.067 |
| 16/03/2020 | -17,94% | -1,79 | 8,19 | 8,41 | 7,90 | 8,61 | 30M | 13.053 |
| 13/03/2020 | 26,33% | 2,08 | 9,98 | 9,60 | 8,23 | 9,98 | 29M | 11.366 |
| 12/03/2020 | -20,20% | -2,00 | 7,90 | 7,31 | 7,26 | 8,50 | 19M | 7.501 |
| 11/03/2020 | -10,97% | -1,22 | 9,90 | 10,84 | 9,36 | 11,80 | 34M | 11.193 |
| 10/03/2020 | 14,64% | 1,42 | 11,12 | 10,63 | 10,29 | 11,12 | 29M | 10.555 |
| 09/03/2020 | -22,71% | -2,85 | 9,70 | 11,50 | 9,70 | 11,50 | 37M | 11.947 |
| 06/03/2020 | -8,46% | -1,16 | 12,55 | 13,05 | 12,21 | 13,23 | 32M | 9.397 |
| 05/03/2020 | -8,42% | -1,26 | 13,71 | 15,09 | 13,47 | 15,09 | 22M | 5.484 |
| 04/03/2020 | -0,73% | -0,11 | 14,97 | 15,30 | 14,79 | 15,49 | 15M | 4.752 |
| 03/03/2020 | -2,14% | -0,33 | 15,08 | 15,43 | 14,75 | 15,68 | 19M | 4.650 |
| 02/03/2020 | 0,65% | 0,10 | 15,41 | 15,43 | 15,03 | 15,73 | 21M | 4.905 |
| 28/02/2020 | 5,59% | 0,81 | 15,31 | 14,15 | 14,06 | 15,31 | 26M | 6.912 |
| 27/02/2020 | -0,14% | -0,02 | 14,50 | 14,44 | 13,88 | 15,45 | 27M | 6.282 |
| 26/02/2020 | -6,08% | -0,94 | 14,52 | 14,70 | 14,29 | 14,73 | 19M | 4.945 |
| 21/02/2020 | -0,06% | -0,01 | 15,46 | 15,28 | 15,22 | 15,72 | 14M | 3.169 |
| 20/02/2020 | 0,78% | 0,12 | 15,47 | 15,35 | 15,15 | 15,79 | 25M | 5.261 |
| 19/02/2020 | -1,54% | -0,24 | 15,35 | 15,36 | 15,04 | 15,56 | 25M | 4.867 |
| 18/02/2020 | -1,89% | -0,30 | 15,59 | 15,60 | 15,19 | 15,60 | 19M | 4.111 |
| 17/02/2020 | -0,63% | -0,10 | 15,89 | 16,05 | 15,57 | 16,21 | 21M | 4.812 |
| 14/02/2020 | -0,25% | -0,04 | 15,99 | 16,15 | 15,85 | 16,41 | 18M | 3.852 |
| 13/02/2020 | -3,55% | -0,59 | 16,03 | 16,74 | 16,03 | 17,15 | 40M | 7.190 |
| 12/02/2020 | 3,55% | 0,57 | 16,62 | 16,26 | 16,15 | 16,88 | 30M | 6.412 |
| 11/02/2020 | 3,48% | 0,54 | 16,05 | 15,83 | 15,67 | 16,43 | 21M | 4.825 |
| 10/02/2020 | -5,31% | -0,87 | 15,51 | 16,38 | 15,50 | 16,38 | 26M | 6.300 |
| 07/02/2020 | -4,15% | -0,71 | 16,38 | 17,00 | 16,21 | 17,00 | 19M | 4.593 |
| 06/02/2020 | 1,12% | 0,19 | 17,09 | 17,08 | 16,56 | 17,12 | 30M | 6.937 |
| 05/02/2020 | 0,00% | 0,00 | 16,90 | 17,16 | 16,70 | 17,35 | 32M | 7.785 |
| 04/02/2020 | 2,11% | 0,35 | 16,90 | 17,00 | 16,70 | 17,18 | 31M | 6.072 |
| 03/02/2020 | 3,70% | 0,59 | 16,55 | 15,94 | 15,61 | 16,62 | 24M | 4.475 |
| 31/01/2020 | -2,21% | -0,36 | 15,96 | 16,23 | 15,96 | 16,30 | 13M | 2.973 |
| 30/01/2020 | -2,63% | -0,44 | 16,32 | 16,45 | 15,85 | 16,55 | 34M | 6.315 |
| 29/01/2020 | -1,12% | -0,19 | 16,76 | 17,15 | 16,52 | 17,35 | 23M | 4.888 |
| 28/01/2020 | -0,29% | -0,05 | 16,95 | 17,00 | 16,90 | 17,45 | 17M | 3.756 |
| 27/01/2020 | -5,87% | -1,06 | 17,00 | 17,79 | 17,00 | 17,84 | 28M | 5.331 |
| 24/01/2020 | -1,85% | -0,34 | 18,06 | 18,45 | 18,06 | 18,76 | 22M | 3.937 |
| 23/01/2020 | 0,16% | 0,03 | 18,40 | 18,40 | 18,03 | 18,66 | 24M | 4.496 |
| 22/01/2020 | -0,16% | -0,03 | 18,37 | 18,78 | 17,81 | 18,84 | 39M | 6.647 |
| 21/01/2020 | -1,34% | -0,25 | 18,40 | 18,80 | 18,33 | 19,24 | 46M | 7.265 |
| 20/01/2020 | 0,27% | 0,05 | 18,65 | 18,58 | 18,56 | 19,07 | 23M | 3.517 |
| 17/01/2020 | -2,87% | -0,55 | 18,60 | 19,20 | 18,50 | 19,35 | 38M | 6.496 |
| 16/01/2020 | 6,04% | 1,09 | 19,15 | 18,31 | 18,10 | 19,25 | 55M | 9.084 |
| 15/01/2020 | 1,46% | 0,26 | 18,06 | 18,00 | 17,77 | 18,25 | 29M | 4.796 |
| 14/01/2020 | -1,06% | -0,19 | 17,80 | 17,90 | 17,37 | 18,09 | 30M | 4.794 |
| 13/01/2020 | 1,07% | 0,19 | 17,99 | 18,20 | 17,83 | 18,59 | 60M | 8.938 |
| 10/01/2020 | 3,13% | 0,54 | 17,80 | 17,70 | 17,66 | 18,35 | 84M | 11.193 |
| 09/01/2020 | -0,69% | -0,12 | 17,26 | 17,38 | 16,83 | 17,47 | 26M | 4.544 |
| 08/01/2020 | -0,86% | -0,15 | 17,38 | 17,55 | 17,00 | 17,74 | 40M | 6.569 |
| 07/01/2020 | 1,62% | 0,28 | 17,53 | 17,30 | 16,78 | 17,79 | 102M | 16.184 |
| 06/01/2020 | 7,95% | 1,27 | 17,25 | 15,92 | 15,73 | 17,30 | 100M | 15.121 |
| 03/01/2020 | 1,78% | 0,28 | 15,98 | 15,35 | 15,22 | 16,00 | 43M | 7.601 |
| 02/01/2020 | 0,13% | 0,02 | 15,70 | 15,95 | 15,16 | 16,00 | 42M | 7.854 |
| 30/12/2019 | - | - | 15,68 | 15,09 | 15,09 | 15,96 | 41M | 7.372 |
Date,Open,High,Low,Close,Volume
14-Jul-20,16.75,16.86,16.24,16.53,33043500
13-Jul-20,17.43,17.70,16.38,16.49,60008139
10-Jul-20,15.96,17.36,15.80,17.33,70149480
09-Jul-20,15.78,15.96,15.34,15.85,14587860
08-Jul-20,15.26,15.76,15.16,15.76,13988995
07-Jul-20,15.43,15.78,15.13,15.19,21148409
06-Jul-20,15.62,16.08,15.44,15.44,32834442
03-Jul-20,15.20,15.45,14.69,15.40,15747510
02-Jul-20,15.70,15.97,15.03,15.15,54692555
01-Jul-20,14.48,15.50,14.23,15.48,57456071
30-Jun-20,15.05,15.47,14.04,14.40,49597779
29-Jun-20,14.35,15.14,13.85,15.08,58452782
26-Jun-20,13.37,14.70,13.27,13.90,77911857
25-Jun-20,12.60,13.37,12.44,13.37,33149591
24-Jun-20,12.87,13.35,12.43,12.50,26462049
23-Jun-20,13.07,13.83,12.82,13.00,79148404
22-Jun-20,11.66,12.80,11.44,12.80,60984212
19-Jun-20,12.05,12.33,11.42,11.42,41321924
18-Jun-20,12.04,12.33,11.85,11.86,12117854
17-Jun-20,12.02,12.41,11.92,12.06,12338537
16-Jun-20,12.48,12.70,11.92,11.98,28850443
15-Jun-20,11.52,12.30,10.98,12.11,31337552
12-Jun-20,11.10,11.95,10.81,11.95,17322428
10-Jun-20,12.50,12.74,11.65,11.65,23232798
09-Jun-20,12.52,12.59,12.22,12.25,20541335
08-Jun-20,12.99,13.19,12.61,12.75,39977359
05-Jun-20,13.03,13.29,12.40,13.10,37829526
04-Jun-20,12.00,12.54,11.65,12.50,21829891
03-Jun-20,12.37,12.54,12.06,12.30,35937803
02-Jun-20,12.80,13.04,12.00,12.01,35496056
01-Jun-20,11.71,12.65,11.64,12.54,44354943
29-May-20,11.41,11.60,11.13,11.60,14045016
28-May-20,11.65,11.90,11.32,11.43,21038192
27-May-20,11.80,12.15,11.12,11.61,42639819
26-May-20,10.44,11.62,10.44,11.60,48639621
25-May-20,9.50,10.33,9.49,10.29,28583084
22-May-20,8.95,9.39,8.72,9.34,25005629
21-May-20,8.99,9.10,8.70,8.96,30104511
20-May-20,9.10,9.51,8.87,8.91,37135567
19-May-20,9.45,9.83,9.39,9.45,14113878
18-May-20,9.24,9.49,8.96,9.45,12911882
15-May-20,9.11,9.19,8.76,8.89,13850539
14-May-20,8.78,9.09,8.63,9.09,12691965
13-May-20,8.64,8.93,8.50,8.93,16146501
12-May-20,8.89,8.95,8.32,8.65,23153572
11-May-20,8.84,9.10,8.70,8.85,18552710
08-May-20,9.00,9.13,8.80,8.83,25803128
07-May-20,9.38,9.48,8.78,8.99,40334248
06-May-20,9.31,9.49,9.15,9.30,15762106
05-May-20,9.29,9.56,9.17,9.39,33191676
04-May-20,9.13,9.19,8.86,9.19,17107185
30-Apr-20,9.78,9.94,9.34,9.34,15954494
29-Apr-20,9.90,9.99,9.52,9.74,18530914
28-Apr-20,9.40,9.83,9.32,9.66,19952462
27-Apr-20,9.21,9.49,9.02,9.30,13368793
24-Apr-20,9.75,9.87,8.53,9.00,33355052
23-Apr-20,9.60,10.11,9.50,9.92,29654055
22-Apr-20,9.72,9.84,9.30,9.55,18666168
20-Apr-20,9.10,9.55,8.84,9.50,24813522
17-Apr-20,9.40,9.40,9.04,9.22,18206200
16-Apr-20,9.70,9.79,9.02,9.10,27575839
15-Apr-20,9.64,9.73,9.36,9.49,26207418
14-Apr-20,9.73,10.29,9.62,9.80,36502652
13-Apr-20,9.40,10.10,9.23,9.60,36852330
09-Apr-20,9.49,10.14,9.40,9.40,23971055
08-Apr-20,9.31,9.60,9.18,9.32,13050938
07-Apr-20,9.70,9.91,9.16,9.21,15072923
06-Apr-20,9.81,10.04,9.23,9.23,23840624
03-Apr-20,10.38,10.42,9.13,9.32,16414774
02-Apr-20,10.58,10.70,9.97,10.46,9349925
01-Apr-20,10.16,10.42,9.68,10.22,8283321
31-Mar-20,11.00,11.20,10.07,10.59,17028005
30-Mar-20,11.33,11.80,10.81,10.81,14851596
27-Mar-20,11.11,11.33,10.60,11.33,26484130
26-Mar-20,10.10,11.84,9.80,11.84,30858334
25-Mar-20,9.99,10.98,9.90,10.12,24457357
24-Mar-20,9.60,10.21,9.50,9.89,19508099
23-Mar-20,8.22,9.09,7.91,9.00,24424458
20-Mar-20,8.12,8.89,7.90,8.50,51522650
19-Mar-20,6.20,7.49,5.79,7.20,30779975
18-Mar-20,7.90,7.95,6.05,6.90,20700867
17-Mar-20,8.41,8.70,7.77,8.40,34794962
16-Mar-20,8.41,8.61,7.90,8.19,29890446
13-Mar-20,9.60,9.98,8.23,9.98,28501566
12-Mar-20,7.31,8.50,7.26,7.90,18962202
11-Mar-20,10.84,11.80,9.36,9.90,33646027
10-Mar-20,10.63,11.12,10.29,11.12,28711981
09-Mar-20,11.50,11.50,9.70,9.70,36668817
06-Mar-20,13.05,13.23,12.21,12.55,32029976
05-Mar-20,15.09,15.09,13.47,13.71,21664247
04-Mar-20,15.30,15.49,14.79,14.97,15148249
03-Mar-20,15.43,15.68,14.75,15.08,18613736
02-Mar-20,15.43,15.73,15.03,15.41,21352191
28-Feb-20,14.15,15.31,14.06,15.31,26415063
27-Feb-20,14.44,15.45,13.88,14.50,26529955
26-Feb-20,14.70,14.73,14.29,14.52,19344808
21-Feb-20,15.28,15.72,15.22,15.46,14208162
20-Feb-20,15.35,15.79,15.15,15.47,24892506
19-Feb-20,15.36,15.56,15.04,15.35,24910306
18-Feb-20,15.60,15.60,15.19,15.59,18836943
17-Feb-20,16.05,16.21,15.57,15.89,20545630
14-Feb-20,16.15,16.41,15.85,15.99,17948302
13-Feb-20,16.74,17.15,16.03,16.03,40322349
12-Feb-20,16.26,16.88,16.15,16.62,29761495
11-Feb-20,15.83,16.43,15.67,16.05,20586455
10-Feb-20,16.38,16.38,15.50,15.51,26166130
07-Feb-20,17.00,17.00,16.21,16.38,19413576
06-Feb-20,17.08,17.12,16.56,17.09,30274716
05-Feb-20,17.16,17.35,16.70,16.90,31686237
04-Feb-20,17.00,17.18,16.70,16.90,30748572
03-Feb-20,15.94,16.62,15.61,16.55,24297905
31-Jan-20,16.23,16.30,15.96,15.96,13278961
30-Jan-20,16.45,16.55,15.85,16.32,34411361
29-Jan-20,17.15,17.35,16.52,16.76,23271748
28-Jan-20,17.00,17.45,16.90,16.95,17381658
27-Jan-20,17.79,17.84,17.00,17.00,27596830
24-Jan-20,18.45,18.76,18.06,18.06,22105750
23-Jan-20,18.40,18.66,18.03,18.40,24139123
22-Jan-20,18.78,18.84,17.81,18.37,39103882
21-Jan-20,18.80,19.24,18.33,18.40,45503249
20-Jan-20,18.58,19.07,18.56,18.65,22820472
17-Jan-20,19.20,19.35,18.50,18.60,38030719
16-Jan-20,18.31,19.25,18.10,19.15,54600586
15-Jan-20,18.00,18.25,17.77,18.06,28717650
14-Jan-20,17.90,18.09,17.37,17.80,29534988
13-Jan-20,18.20,18.59,17.83,17.99,60071581
10-Jan-20,17.70,18.35,17.66,17.80,83632007
09-Jan-20,17.38,17.47,16.83,17.26,25708990
08-Jan-20,17.55,17.74,17.00,17.38,40464769
07-Jan-20,17.30,17.79,16.78,17.53,101815372
06-Jan-20,15.92,17.30,15.73,17.25,99668233
03-Jan-20,15.35,16.00,15.22,15.98,43138326
02-Jan-20,15.95,16.00,15.16,15.70,42321084
30-Dec-19,15.09,15.96,15.09,15.68,41350801
*exoneração de responsabilidade