ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BIDI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20196,55%3,6959,9957,0056,4060,2840M2.829
17/04/20193,82%2,0756,3054,5053,8857,2850M2.209
16/04/2019-0,31%-0,1754,2354,3553,6054,9010M828
15/04/2019-1,45%-0,8054,4055,4754,4055,9610M898
12/04/20190,36%0,2055,2054,1054,1056,4924M1.250
11/04/2019-2,05%-1,1555,0056,4053,9157,4661M2.088
10/04/2019-1,84%-1,0556,1557,4755,8057,4710M908
09/04/2019-0,17%-0,1057,2057,4156,5857,478M653
08/04/2019-1,12%-0,6557,3058,0156,9858,0825M1.430
05/04/20193,50%1,9657,9556,3054,6657,9515M1.600
04/04/2019-0,37%-0,2155,9956,3155,6056,8819M1.138
03/04/20191,28%0,7156,2056,0055,4957,8733M3.452
02/04/20193,91%2,0955,4953,5553,5155,4915M1.964
01/04/20190,93%0,4953,4053,0953,0954,8044M1.980
29/03/20192,34%1,2152,9151,7251,7254,0915M1.833
28/03/2019-2,43%-1,2951,7052,8950,3552,9048M3.402
27/03/2019-1,87%-1,0152,9953,4752,5854,9541M3.637
26/03/201910,20%5,0054,0049,3949,2654,2956M2.399
25/03/20191,89%0,9149,0047,9046,7050,4020M1.812
22/03/2019-1,29%-0,6348,0947,9047,9050,0031M2.298
21/03/20190,56%0,2748,7248,4547,4148,7234M1.641
20/03/20194,15%1,9348,4546,5046,5048,9973M1.872
19/03/20193,63%1,6346,5245,0145,0147,0281M2.248
18/03/20191,49%0,6644,8944,4044,3345,8919M1.866
15/03/20191,14%0,5044,2343,5643,3344,3021M1.050
14/03/2019-0,16%-0,0743,7343,7743,0443,8611M1.111
13/03/20190,00%0,0043,8043,7942,7543,8727M1.758
12/03/20191,86%0,8043,8042,9642,2544,0037M2.121
11/03/20193,74%1,5543,0041,3241,1743,1019M2.282
08/03/20192,09%0,8541,4540,6140,1941,6918M2.587
07/03/20191,32%0,5340,6040,1040,1040,6014M1.516
06/03/20190,00%0,0040,0740,0038,9440,077M1.170
01/03/20194,90%1,8740,0738,2038,2040,2010M1.528
28/02/2019-1,14%-0,4438,2038,8137,7139,0313M1.851
27/02/2019-0,92%-0,3638,6439,2438,6139,3610M1.604
26/02/2019-1,24%-0,4939,0039,5638,3039,7010M1.533
25/02/2019-1,82%-0,7339,4940,2039,2040,5010M1.306
22/02/20190,80%0,3240,2239,9939,6940,5011M1.128
21/02/2019-0,25%-0,1039,9040,0039,6640,165M627
20/02/2019-0,99%-0,4040,0040,6139,5040,906M915
19/02/2019-1,20%-0,4940,4040,8040,1340,9926M822
18/02/20191,94%0,7840,8940,3139,6640,896M629
15/02/20193,27%1,2740,1138,9938,6540,309M1.152
14/02/20190,10%0,0438,8438,8038,0439,1012M1.185
13/02/2019-0,64%-0,2538,8039,3338,2139,4119M1.533
12/02/2019-3,56%-1,4439,0540,6538,9041,1818M2.686
11/02/2019-0,64%-0,2640,4940,9740,0141,398M905
08/02/2019-5,01%-2,1540,7543,0140,4843,0118M2.289
07/02/2019-0,37%-0,1642,9043,0642,7043,326M745
06/02/2019-0,19%-0,0843,0643,0942,4043,1417M1.533
05/02/20191,10%0,4743,1442,6742,3743,149M1.325
04/02/20192,01%0,8442,6741,9041,6142,679M1.202
01/02/2019-0,17%-0,0741,8341,9041,0042,3010M1.615
31/01/20192,95%1,2041,9040,7040,6042,3014M2.279
30/01/20191,37%0,5540,7040,3040,3041,118M1.254
29/01/20191,52%0,6040,1539,6039,2840,6816M2.296
28/01/2019-4,12%-1,7039,5540,3938,7040,3935M4.023
24/01/2019-5,04%-2,1941,2541,9940,0341,9972M7.154
23/01/20190,56%0,2443,4443,3643,0843,806M795
22/01/20190,00%0,0043,2043,5042,4043,9918M1.763
21/01/20192,03%0,8643,2042,3642,3643,3016M1.408
18/01/20191,05%0,4442,3442,3042,0143,0014M1.992
17/01/20193,97%1,6041,9040,6040,6041,9625M3.036
16/01/20191,23%0,4940,3040,1939,4240,319M1.181
15/01/2019-1,95%-0,7939,8140,6639,3742,0033M3.084
14/01/20194,10%1,6040,6039,2539,1540,6017M1.842
11/01/2019-0,76%-0,3039,0039,3038,9639,6329M1.466
10/01/2019-1,63%-0,6539,3040,0038,7340,009M1.175
09/01/20190,35%0,1439,9540,2939,0040,5017M1.564
08/01/20194,76%1,8139,8138,6238,6240,6046M3.079
07/01/20190,40%0,1538,0037,8537,7138,176M893
04/01/2019-1,23%-0,4737,8538,7437,5038,8830M2.336
03/01/2019-2,89%-1,1438,3239,2138,0639,6822M1.355
02/01/20192,25%0,8739,4638,5538,3139,9012M1.408
28/12/2018-1,05%-0,4138,5939,0638,5939,4518M1.552
27/12/20180,98%0,3839,0038,5537,9039,007M1.175
26/12/2018-2,18%-0,8638,6239,0038,6239,1621M1.042
21/12/20182,17%0,8439,4838,6538,5039,4848M1.880
20/12/20181,26%0,4838,6438,1937,4139,1914M1.678
19/12/20181,33%0,5038,1638,1038,0538,4112M1.306
18/12/2018-0,13%-0,0537,6637,4037,2538,0813M2.004
17/12/2018-5,01%-1,9937,7139,6837,1540,1617M2.435
14/12/2018-0,50%-0,2039,7039,7039,1240,408M1.243
13/12/20180,00%0,0039,9040,0239,8540,6612M1.713
12/12/20180,63%0,2539,9039,4038,8140,6520M2.694
11/12/2018-2,79%-1,1439,6541,3238,6141,4025M3.166
10/12/20182,88%1,1440,7939,9539,5340,9937M3.901
07/12/20181,28%0,5039,6539,2139,1140,0014M1.835
06/12/20180,38%0,1539,1538,9438,1339,9515M2.314
05/12/20181,43%0,5539,0038,5038,5039,5913M1.816
04/12/2018-1,44%-0,5638,4539,1637,9239,3215M2.182
03/12/2018-1,12%-0,4439,0140,0039,0140,4920M2.347
30/11/20180,59%0,2339,4539,2238,5340,0023M2.591
29/11/20184,61%1,7339,2237,7737,5139,3034M3.369
28/11/2018-0,05%-0,0237,4937,5637,1038,2318M2.468
27/11/2018-0,24%-0,0937,5137,7536,3838,9042M4.663
26/11/20189,14%3,1537,6034,7534,6037,6028M3.342
23/11/20180,06%0,0234,4534,2934,0035,2319M2.424
22/11/20180,47%0,1634,4334,2733,6334,6618M1.855
21/11/2018-2,09%-0,7334,2735,0033,5935,0013M1.828
19/11/2018-0,48%-0,1735,0035,4234,9135,8012M1.821


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar