ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BIDI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-2,16%-0,3013,5914,1013,5214,2577M11.509
16/07/20196,03%0,7913,8912,8912,3813,89117M18.467
15/07/2019-4,17%-0,5713,1013,6813,0213,6860M10.743
12/07/2019-1,65%-0,2313,6714,4713,4514,6596M15.437
11/07/2019-0,64%-0,0913,9013,0012,8214,29283M39.156
10/07/2019-2,78%-0,4013,9915,3013,9916,50429M50.711
08/07/201910,86%1,4114,3913,7113,5014,57236M32.202
05/07/20199,44%1,1212,9812,2112,2113,55229M36.736
04/07/2019-81,61%-52,6411,8611,0910,9511,86109M18.019
03/07/20193,20%2,0064,5062,7662,6064,5855M2.913
02/07/20191,13%0,7062,5062,0061,1262,7425M2.231
01/07/20191,46%0,8961,8061,5061,5062,0024M1.742
28/06/20190,13%0,0860,9161,2060,8561,6542M3.111
27/06/20193,40%2,0060,8359,0058,0160,8345M1.870
26/06/2019-1,93%-1,1658,8359,9958,7160,5818M1.668
25/06/20190,49%0,2959,9959,8159,1060,4117M1.669
24/06/2019-0,81%-0,4959,7060,2259,5061,9338M3.084
21/06/20190,82%0,4960,1960,2059,0660,20344M2.689
19/06/2019-0,20%-0,1259,7059,8259,4160,6055M1.380
18/06/20191,03%0,6159,8259,9259,4060,6029M2.019
17/06/2019-2,93%-1,7959,2161,4658,6161,6863M3.671
14/06/20190,33%0,2061,0061,0060,5062,1119M1.686
13/06/2019-1,94%-1,2060,8062,7260,5063,5026M2.296
12/06/2019-3,28%-2,1062,0064,3062,0065,4040M2.760
11/06/2019-0,47%-0,3064,1065,3264,1066,0046M3.462
10/06/20191,43%0,9164,4063,5261,2164,4040M3.665
07/06/20191,60%1,0063,4963,5063,1064,8736M3.100
06/06/20194,92%2,9362,4960,3056,5462,6186M7.814
05/06/2019-6,94%-4,4459,5664,0059,5664,0048M5.348
04/06/2019-3,18%-2,1064,0066,8964,0067,4630M2.900
03/06/2019-1,70%-1,1466,1067,2465,7068,0055M3.568
31/05/2019-3,24%-2,2567,2469,3367,1869,3328M2.560
30/05/2019-0,16%-0,1169,4969,7069,2071,1635M2.336
29/05/20191,61%1,1069,6068,3967,8469,9562M2.574
28/05/20194,52%2,9668,5065,6065,6068,6074M2.999
27/05/20191,46%0,9465,5464,9864,8165,9922M1.579
24/05/20190,23%0,1564,6064,6063,5165,3725M2.433
23/05/20191,91%1,2164,4563,4062,7064,4917M1.596
22/05/2019-1,50%-0,9663,2464,2062,6165,3930M3.422
21/05/20195,30%3,2364,2061,5061,4464,9034M3.291
20/05/20195,47%3,1660,9757,6057,6061,7439M3.673
17/05/2019-2,02%-1,1957,8159,0057,1459,9538M2.641
16/05/20194,42%2,5059,0056,8155,6960,1560M4.263
15/05/20192,36%1,3056,5055,0054,5456,6036M3.460
14/05/2019-2,82%-1,6055,2057,8054,2958,3032M2.859
13/05/2019-4,25%-2,5256,8058,9956,7158,9926M2.100
10/05/2019-3,15%-1,9359,3261,4159,2662,6119M2.022
09/05/2019-1,91%-1,1961,2562,4560,9063,4019M1.553
08/05/2019-1,34%-0,8562,4463,5862,4464,0025M1.629
07/05/2019-0,05%-0,0363,2963,5062,0163,8816M1.609
06/05/2019-1,60%-1,0363,3263,0062,7864,0817M1.560
03/05/20191,05%0,6764,3563,6860,8164,3537M3.166
02/05/2019-1,82%-1,1863,6865,0062,7066,8046M3.928
30/04/20191,34%0,8664,8664,8864,1065,3117M1.396
29/04/2019-0,62%-0,4064,0064,5064,0065,7231M2.387
26/04/20190,78%0,5064,4064,4063,3064,5315M1.685
25/04/20190,50%0,3263,9064,0063,3064,5629M1.846
24/04/20191,91%1,1963,5862,8462,3063,9562M2.659
23/04/2019-1,90%-1,2162,3964,6061,9766,5068M5.283
22/04/20196,02%3,6163,6060,2960,2964,9475M4.646
18/04/20196,55%3,6959,9957,0056,4060,2840M2.829
17/04/20193,82%2,0756,3054,5053,8857,2850M2.209
16/04/2019-0,31%-0,1754,2354,3553,6054,9010M828
15/04/2019-1,45%-0,8054,4055,4754,4055,9610M898
12/04/20190,36%0,2055,2054,1054,1056,4924M1.250
11/04/2019-2,05%-1,1555,0056,4053,9157,4661M2.088
10/04/2019-1,84%-1,0556,1557,4755,8057,4710M908
09/04/2019-0,17%-0,1057,2057,4156,5857,478M653
08/04/2019-1,12%-0,6557,3058,0156,9858,0825M1.430
05/04/20193,50%1,9657,9556,3054,6657,9515M1.600
04/04/2019-0,37%-0,2155,9956,3155,6056,8819M1.138
03/04/20191,28%0,7156,2056,0055,4957,8733M3.452
02/04/20193,91%2,0955,4953,5553,5155,4915M1.964
01/04/20190,93%0,4953,4053,0953,0954,8044M1.980
29/03/20192,34%1,2152,9151,7251,7254,0915M1.833
28/03/2019-2,43%-1,2951,7052,8950,3552,9048M3.402
27/03/2019-1,87%-1,0152,9953,4752,5854,9541M3.637
26/03/201910,20%5,0054,0049,3949,2654,2956M2.399
25/03/20191,89%0,9149,0047,9046,7050,4020M1.812
22/03/2019-1,29%-0,6348,0947,9047,9050,0031M2.298
21/03/20190,56%0,2748,7248,4547,4148,7234M1.641
20/03/20194,15%1,9348,4546,5046,5048,9973M1.872
19/03/20193,63%1,6346,5245,0145,0147,0281M2.248
18/03/20191,49%0,6644,8944,4044,3345,8919M1.866
15/03/20191,14%0,5044,2343,5643,3344,3021M1.050
14/03/2019-0,16%-0,0743,7343,7743,0443,8611M1.111
13/03/20190,00%0,0043,8043,7942,7543,8727M1.758
12/03/20191,86%0,8043,8042,9642,2544,0037M2.121
11/03/20193,74%1,5543,0041,3241,1743,1019M2.282
08/03/20192,09%0,8541,4540,6140,1941,6918M2.587
07/03/20191,32%0,5340,6040,1040,1040,6014M1.516
06/03/20190,00%0,0040,0740,0038,9440,077M1.170
01/03/20194,90%1,8740,0738,2038,2040,2010M1.528
28/02/2019-1,14%-0,4438,2038,8137,7139,0313M1.851
27/02/2019-0,92%-0,3638,6439,2438,6139,3610M1.604
26/02/2019-1,24%-0,4939,0039,5638,3039,7010M1.533
25/02/2019-1,82%-0,7339,4940,2039,2040,5010M1.306
22/02/20190,80%0,3240,2239,9939,6940,5011M1.128
21/02/2019-0,25%-0,1039,9040,0039,6640,165M627
20/02/2019-0,99%-0,4040,0040,6139,5040,906M915
19/02/2019-1,20%-0,4940,4040,8040,1340,9926M822


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br