Cotação atual, histórico e gráfico do papel: BIDI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,80%0,3240,2239,9939,6940,5011M1.128
21/02/2019-0,25%-0,1039,9040,0039,6640,165M627
20/02/2019-0,99%-0,4040,0040,6139,5040,906M915
19/02/2019-1,20%-0,4940,4040,8040,1340,9926M822
18/02/20191,94%0,7840,8940,3139,6640,896M629
15/02/20193,27%1,2740,1138,9938,6540,309M1.152
14/02/20190,10%0,0438,8438,8038,0439,1012M1.185
13/02/2019-0,64%-0,2538,8039,3338,2139,4119M1.533
12/02/2019-3,56%-1,4439,0540,6538,9041,1818M2.686
11/02/2019-0,64%-0,2640,4940,9740,0141,398M905
08/02/2019-5,01%-2,1540,7543,0140,4843,0118M2.289
07/02/2019-0,37%-0,1642,9043,0642,7043,326M745
06/02/2019-0,19%-0,0843,0643,0942,4043,1417M1.533
05/02/20191,10%0,4743,1442,6742,3743,149M1.325
04/02/20192,01%0,8442,6741,9041,6142,679M1.202
01/02/2019-0,17%-0,0741,8341,9041,0042,3010M1.615
31/01/20192,95%1,2041,9040,7040,6042,3014M2.279
30/01/20191,37%0,5540,7040,3040,3041,118M1.254
29/01/20191,52%0,6040,1539,6039,2840,6816M2.296
28/01/2019-4,12%-1,7039,5540,3938,7040,3935M4.023
24/01/2019-5,04%-2,1941,2541,9940,0341,9972M7.154
23/01/20190,56%0,2443,4443,3643,0843,806M795
22/01/20190,00%0,0043,2043,5042,4043,9918M1.763
21/01/20192,03%0,8643,2042,3642,3643,3016M1.408
18/01/20191,05%0,4442,3442,3042,0143,0014M1.992
17/01/20193,97%1,6041,9040,6040,6041,9625M3.036
16/01/20191,23%0,4940,3040,1939,4240,319M1.181
15/01/2019-1,95%-0,7939,8140,6639,3742,0033M3.084
14/01/20194,10%1,6040,6039,2539,1540,6017M1.842
11/01/2019-0,76%-0,3039,0039,3038,9639,6329M1.466
10/01/2019-1,63%-0,6539,3040,0038,7340,009M1.175
09/01/20190,35%0,1439,9540,2939,0040,5017M1.564
08/01/20194,76%1,8139,8138,6238,6240,6046M3.079
07/01/20190,40%0,1538,0037,8537,7138,176M893
04/01/2019-1,23%-0,4737,8538,7437,5038,8830M2.336
03/01/2019-2,89%-1,1438,3239,2138,0639,6822M1.355
02/01/20192,25%0,8739,4638,5538,3139,9012M1.408
28/12/2018-1,05%-0,4138,5939,0638,5939,4518M1.552
27/12/20180,98%0,3839,0038,5537,9039,007M1.175
26/12/2018-2,18%-0,8638,6239,0038,6239,1621M1.042
21/12/20182,17%0,8439,4838,6538,5039,4848M1.880
20/12/20181,26%0,4838,6438,1937,4139,1914M1.678
19/12/20181,33%0,5038,1638,1038,0538,4112M1.306
18/12/2018-0,13%-0,0537,6637,4037,2538,0813M2.004
17/12/2018-5,01%-1,9937,7139,6837,1540,1617M2.435
14/12/2018-0,50%-0,2039,7039,7039,1240,408M1.243
13/12/20180,00%0,0039,9040,0239,8540,6612M1.713
12/12/20180,63%0,2539,9039,4038,8140,6520M2.694
11/12/2018-2,79%-1,1439,6541,3238,6141,4025M3.166
10/12/20182,88%1,1440,7939,9539,5340,9937M3.901
07/12/20181,28%0,5039,6539,2139,1140,0014M1.835
06/12/20180,38%0,1539,1538,9438,1339,9515M2.314
05/12/20181,43%0,5539,0038,5038,5039,5913M1.816
04/12/2018-1,44%-0,5638,4539,1637,9239,3215M2.182
03/12/2018-1,12%-0,4439,0140,0039,0140,4920M2.347
30/11/20180,59%0,2339,4539,2238,5340,0023M2.591
29/11/20184,61%1,7339,2237,7737,5139,3034M3.369
28/11/2018-0,05%-0,0237,4937,5637,1038,2318M2.468
27/11/2018-0,24%-0,0937,5137,7536,3838,9042M4.663
26/11/20189,14%3,1537,6034,7534,6037,6028M3.342
23/11/20180,06%0,0234,4534,2934,0035,2319M2.424
22/11/20180,47%0,1634,4334,2733,6334,6618M1.855
21/11/2018-2,09%-0,7334,2735,0033,5935,0013M1.828
19/11/2018-0,48%-0,1735,0035,4234,9135,8012M1.821
16/11/2018-1,37%-0,4935,1736,4534,8036,8120M2.776
14/11/20182,18%0,7635,6634,6833,1536,4539M4.777
13/11/2018-8,16%-3,1034,9037,9934,2037,9940M4.335
12/11/2018-5,00%-2,0038,0040,4938,0040,4917M2.163
09/11/2018-1,16%-0,4740,0040,0039,7140,898M1.148
08/11/2018-2,48%-1,0340,4741,8139,8842,4014M1.574
07/11/20182,19%0,8941,5040,7439,3742,1116M2.218
06/11/2018-2,85%-1,1940,6141,6240,5041,787M1.134
05/11/2018-1,99%-0,8541,8043,0141,1243,6719M2.013
01/11/20182,03%0,8542,6542,9841,0143,5132M3.603
31/10/20184,50%1,8041,8040,5338,8542,9844M4.634
30/10/2018-4,88%-2,0540,0042,7039,6542,7024M3.139
29/10/2018-3,78%-1,6542,0545,2041,4045,2016M2.033
26/10/2018-0,23%-0,1043,7043,8843,3545,1619M1.975
25/10/2018-1,79%-0,8043,8045,2243,2645,8019M2.132
24/10/2018-1,55%-0,7044,6045,6143,8146,3930M3.175
23/10/2018-2,10%-0,9745,3046,6444,7446,9434M3.002
22/10/20187,06%3,0546,2743,8943,8146,7036M3.535
19/10/201810,09%3,9643,2239,5538,9944,1027M2.714
18/10/20182,67%1,0239,2638,5137,8039,6313M1.685
17/10/2018-0,16%-0,0638,2438,7237,7839,8715M2.040
16/10/2018-1,79%-0,7038,3039,4437,7840,9026M3.346
15/10/20188,33%3,0039,0036,8736,6240,5332M3.200
11/10/20182,95%1,0336,0035,5934,9736,0013M1.588
10/10/2018-2,73%-0,9834,9734,4033,6036,1225M3.042
09/10/201817,06%5,2435,9530,8830,6036,0024M2.756
08/10/20184,28%1,2630,7130,0030,0031,5315M1.304
05/10/2018-1,83%-0,5529,4530,3029,4530,308M962
04/10/2018-0,33%-0,1030,0030,7029,7131,085M875
03/10/2018-0,13%-0,0430,1030,4629,5031,376M1.152
02/10/20181,31%0,3930,1430,4529,9030,7411M1.164
01/10/2018-2,11%-0,6429,7530,2029,4330,2016M999
28/09/2018-1,94%-0,6030,3931,0630,0531,5535M1.236
27/09/2018-2,55%-0,8130,9932,1830,9432,4120M1.593
26/09/20184,43%1,3531,8030,8130,8031,9511M1.380
25/09/20182,87%0,8530,4529,6129,4530,457M1.175
24/09/20182,60%0,7529,6029,4028,9329,9512M1.693


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br