ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BIDI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20191,44%0,2819,7019,5918,9019,8045M4.218
19/09/2019-0,15%-0,0319,4219,5919,3819,8326M5.200
18/09/20192,05%0,3919,4519,0118,9119,5423M3.352
17/09/2019-0,99%-0,1919,0619,1018,8219,4529M3.880
16/09/20194,45%0,8219,2519,6918,9019,6950M7.051
13/09/2019-0,91%-0,1718,4318,6018,3418,9430M3.900
12/09/2019-0,48%-0,0918,6018,8018,3019,0731M3.885
11/09/20196,80%1,1918,6917,7517,6718,6945M6.104
10/09/2019-4,48%-0,8217,5018,3517,1818,5756M8.808
09/09/2019-5,03%-0,9718,3219,3018,1819,4745M8.015
06/09/2019-2,28%-0,4519,2919,8319,2020,0024M3.951
05/09/20190,25%0,0519,7419,8019,7020,0422M3.839
04/09/2019-1,10%-0,2219,6920,2019,6320,3326M4.115
03/09/2019-1,19%-0,2419,9120,1519,8920,5326M3.709
02/09/20191,51%0,3020,1520,0519,8420,3956M9.662
30/08/2019-3,17%-0,6519,8520,8619,8520,9568M5.858
29/08/2019-0,97%-0,2020,5021,0720,5021,3158M7.528
28/08/20194,55%0,9020,7019,6719,3720,9782M14.531
27/08/20191,23%0,2419,8019,7518,7619,9461M7.292
26/08/2019-2,15%-0,4319,5620,4619,5620,9848M6.379
23/08/2019-3,57%-0,7419,9920,0219,7721,1882M9.145
22/08/2019-1,43%-0,3020,7321,4920,0021,85114M14.095
21/08/20195,63%1,1221,0319,8419,5121,15136M14.555
20/08/20196,76%1,2619,9117,8817,0020,36171M20.886
19/08/2019-5,33%-1,0518,6519,9518,3020,29127M17.000
16/08/2019-6,64%-1,4019,7022,0218,0422,30241M32.022
15/08/2019-10,21%-2,4021,1024,1020,7724,59237M27.003
14/08/20196,33%1,4023,5022,4022,3523,98221M25.236
13/08/20196,25%1,3022,1021,3520,5922,26119M13.086
12/08/20192,06%0,4220,8020,9020,5021,70124M14.778
09/08/20195,71%1,1020,3819,6119,4420,65141M17.361
08/08/201910,68%1,8619,2817,4517,4519,2875M10.370
07/08/20192,17%0,3717,4217,0516,8617,4226M4.251
06/08/20190,12%0,0217,0517,2016,9017,4520M3.493
05/08/2019-3,40%-0,6017,0317,2016,8617,5729M5.066
02/08/2019-0,17%-0,0317,6317,8016,6617,99121M15.555
01/08/20197,36%1,2117,6617,3517,1217,85133M18.372
31/07/20194,44%0,7016,4515,9115,8817,50238M30.164
30/07/201916,32%2,2115,7516,0014,6016,04201M23.895
29/07/2019-2,38%-0,3313,5413,9813,5113,9916M2.629
26/07/20190,22%0,0313,8713,8213,6414,0538M6.752
25/07/20190,95%0,1313,8413,8313,6313,9623M4.152
24/07/2019-2,63%-0,3713,7114,0813,7114,1528M5.437
23/07/20192,33%0,3214,0813,8813,5314,1346M7.617
22/07/2019-0,07%-0,0113,7613,7813,5713,9525M4.149
19/07/20191,25%0,1713,7713,7513,4714,0070M10.315
18/07/20190,07%0,0113,6013,7113,3613,8436M5.829
17/07/2019-2,16%-0,3013,5914,1013,5214,2577M11.509
16/07/20196,03%0,7913,8912,8912,3813,89117M18.467
15/07/2019-4,17%-0,5713,1013,6813,0213,6860M10.743
12/07/2019-1,65%-0,2313,6714,4713,4514,6596M15.437
11/07/2019-0,64%-0,0913,9013,0012,8214,29283M39.156
10/07/2019-2,78%-0,4013,9915,3013,9916,50429M50.711
08/07/201910,86%1,4114,3913,7113,5014,57236M32.202
05/07/20199,44%1,1212,9812,2112,2113,55229M36.736
04/07/2019-81,61%-52,6411,8611,0910,9511,86109M18.019
03/07/20193,20%2,0064,5062,7662,6064,5855M2.913
02/07/20191,13%0,7062,5062,0061,1262,7425M2.231
01/07/20191,46%0,8961,8061,5061,5062,0024M1.742
28/06/20190,13%0,0860,9161,2060,8561,6542M3.111
27/06/20193,40%2,0060,8359,0058,0160,8345M1.870
26/06/2019-1,93%-1,1658,8359,9958,7160,5818M1.668
25/06/20190,49%0,2959,9959,8159,1060,4117M1.669
24/06/2019-0,81%-0,4959,7060,2259,5061,9338M3.084
21/06/20190,82%0,4960,1960,2059,0660,20344M2.689
19/06/2019-0,20%-0,1259,7059,8259,4160,6055M1.380
18/06/20191,03%0,6159,8259,9259,4060,6029M2.019
17/06/2019-2,93%-1,7959,2161,4658,6161,6863M3.671
14/06/20190,33%0,2061,0061,0060,5062,1119M1.686
13/06/2019-1,94%-1,2060,8062,7260,5063,5026M2.296
12/06/2019-3,28%-2,1062,0064,3062,0065,4040M2.760
11/06/2019-0,47%-0,3064,1065,3264,1066,0046M3.462
10/06/20191,43%0,9164,4063,5261,2164,4040M3.665
07/06/20191,60%1,0063,4963,5063,1064,8736M3.100
06/06/20194,92%2,9362,4960,3056,5462,6186M7.814
05/06/2019-6,94%-4,4459,5664,0059,5664,0048M5.348
04/06/2019-3,18%-2,1064,0066,8964,0067,4630M2.900
03/06/2019-1,70%-1,1466,1067,2465,7068,0055M3.568
31/05/2019-3,24%-2,2567,2469,3367,1869,3328M2.560
30/05/2019-0,16%-0,1169,4969,7069,2071,1635M2.336
29/05/20191,61%1,1069,6068,3967,8469,9562M2.574
28/05/20194,52%2,9668,5065,6065,6068,6074M2.999
27/05/20191,46%0,9465,5464,9864,8165,9922M1.579
24/05/20190,23%0,1564,6064,6063,5165,3725M2.433
23/05/20191,91%1,2164,4563,4062,7064,4917M1.596
22/05/2019-1,50%-0,9663,2464,2062,6165,3930M3.422
21/05/20195,30%3,2364,2061,5061,4464,9034M3.291
20/05/20195,47%3,1660,9757,6057,6061,7439M3.673
17/05/2019-2,02%-1,1957,8159,0057,1459,9538M2.641
16/05/20194,42%2,5059,0056,8155,6960,1560M4.263
15/05/20192,36%1,3056,5055,0054,5456,6036M3.460
14/05/2019-2,82%-1,6055,2057,8054,2958,3032M2.859
13/05/2019-4,25%-2,5256,8058,9956,7158,9926M2.100
10/05/2019-3,15%-1,9359,3261,4159,2662,6119M2.022
09/05/2019-1,91%-1,1961,2562,4560,9063,4019M1.553
08/05/2019-1,34%-0,8562,4463,5862,4464,0025M1.629
07/05/2019-0,05%-0,0363,2963,5062,0163,8816M1.609
06/05/2019-1,60%-1,0363,3263,0062,7864,0817M1.560
03/05/20191,05%0,6764,3563,6860,8164,3537M3.166
02/05/2019-1,82%-1,1863,6865,0062,7066,8046M3.928
30/04/20191,34%0,8664,8664,8864,1065,3117M1.396


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br