papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bidi4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/20215,95%2,4743,9742,1541,9444,98129M12.644
15/01/2021-3,71%-1,6041,5042,6041,4244,1782M8.086
14/01/20213,61%1,5043,1041,9341,0543,2780M8.212
13/01/2021-0,10%-0,0441,6041,8541,2542,7593M9.186
12/01/2021-0,50%-0,2141,6442,2241,0143,86157M14.875
11/01/20214,21%1,6941,8538,8638,7241,99181M18.221
08/01/202120,46%6,8240,1633,7733,6040,93321M28.001
07/01/20217,93%2,4533,3430,9430,9233,44103M10.677
06/01/2021-1,75%-0,5530,8931,5930,8932,0141M4.830
05/01/2021-2,39%-0,7731,4432,1931,2232,9253M6.849
04/01/2021-2,10%-0,6932,2133,3831,9733,8143M5.692
30/12/2020-3,24%-1,1032,9034,3032,5634,4582M7.321
29/12/2020-0,23%-0,0834,0034,0833,5534,9557M6.634
28/12/20202,43%0,8134,0833,5832,9234,3750M5.124
23/12/2020-1,57%-0,5333,2733,9233,1434,55112M9.747
22/12/20203,55%1,1633,8032,8332,6833,9688M12.493
21/12/20203,16%1,0032,6430,9330,4033,25100M12.791
18/12/2020-2,65%-0,8631,6432,5131,6433,44110M14.257
17/12/20204,50%1,4032,5031,1531,1532,6668M9.873
16/12/20203,22%0,9731,1030,2029,8231,2857M8.010
15/12/20202,87%0,8430,1329,3729,1030,9960M8.361
14/12/20202,59%0,7429,2928,4528,1029,5056M8.161
11/12/20206,13%1,6528,5526,7426,6128,9271M8.606
10/12/20200,52%0,1426,9026,6526,0627,2040M5.750
09/12/20202,92%0,7626,7626,1525,9827,3053M7.901
08/12/20200,54%0,1426,0025,8225,6126,5931M4.242
07/12/2020-3,54%-0,9525,8626,8625,5327,0030M4.543
04/12/20200,41%0,1126,8126,7526,2726,9233M3.658
03/12/20205,33%1,3526,7025,4525,2927,3183M11.999
02/12/2020-1,63%-0,4225,3525,7725,2126,1750M6.220
01/12/20205,61%1,3725,7724,7524,3525,8365M9.526
30/11/20203,39%0,8024,4023,6123,4024,5246M6.784
27/11/20200,47%0,1123,6023,5923,2523,7723M3.199
26/11/20201,34%0,3123,4923,1822,6823,5350M4.371
25/11/20202,25%0,5123,1822,6322,5223,3831M4.446
24/11/20200,18%0,0422,6722,5522,2523,0440M4.664
23/11/2020-1,61%-0,3722,6323,0222,1923,3461M6.396
20/11/20204,83%1,0623,0022,0021,8523,4476M12.692
19/11/20201,48%0,3221,9421,5321,3122,0638M7.744
18/11/20200,93%0,2021,6221,6921,0021,9350M6.857
17/11/2020-1,38%-0,3021,4221,6421,1522,4744M7.789
16/11/2020-0,87%-0,1921,7221,9821,3022,2674M10.584
13/11/202011,73%2,3021,9119,4019,4021,94122M20.335
12/11/20203,59%0,6819,6118,9518,7919,6139M5.452
11/11/2020-0,63%-0,1218,9318,9918,5219,4524M4.416
10/11/2020-5,08%-1,0219,0520,0118,9920,2537M6.415
09/11/2020-0,79%-0,1620,0720,6519,6320,9036M6.305
06/11/20202,79%0,5520,2319,4019,0320,2337M6.803
05/11/20208,07%1,4719,6818,4718,1219,7662M9.800
04/11/20209,37%1,5618,2117,0416,7218,2742M7.393
03/11/20200,91%0,1516,6517,0916,4217,2828M5.447
30/10/2020-6,52%-1,1516,5017,7116,4117,8653M9.281
29/10/2020-2,97%-0,5417,6518,1617,3718,2453M7.291
28/10/2020-4,61%-0,8818,1918,8518,1018,8531M5.798
27/10/2020-3,25%-0,6419,0719,7919,0020,0427M4.784
26/10/2020-3,29%-0,6719,7120,2819,4820,5227M4.895
23/10/2020-2,02%-0,4220,3820,9520,2021,2930M4.699
22/10/20201,32%0,2720,8020,7120,5621,2033M5.243
21/10/20201,99%0,4020,5320,0019,9820,9026M3.921
20/10/20200,65%0,1320,1320,1720,0020,4225M3.919
19/10/2020-0,79%-0,1620,0020,2919,8320,6129M5.336
16/10/2020-2,84%-0,5920,1620,7320,0220,9824M4.724
15/10/20200,00%0,0020,7520,5920,2921,1534M4.783
14/10/2020-1,33%-0,2820,7521,0920,4221,2337M7.964
13/10/20201,79%0,3721,0320,7020,5121,3431M6.396
09/10/20201,42%0,2920,6620,4520,2620,8522M3.799
08/10/2020-1,07%-0,2220,3720,5820,2420,8927M4.499
07/10/20201,08%0,2220,5920,4420,1620,7032M6.911
06/10/20204,62%0,9020,3719,5619,5520,4441M7.022
05/10/2020-0,41%-0,0819,4719,6719,2020,1027M5.386
02/10/2020-0,66%-0,1319,5519,3819,2420,0031M5.574
01/10/20205,41%1,0119,6818,6718,5219,6855M9.924
30/09/20203,09%0,5618,6718,1118,0618,7046M5.831
29/09/2020-0,66%-0,1218,1118,1117,5718,2339M5.541
28/09/20202,24%0,4018,2318,0817,8718,8136M7.059
25/09/2020-1,71%-0,3117,8318,0517,7618,2414M3.057
24/09/20203,24%0,5718,1417,5817,2718,3628M4.943
23/09/2020-0,45%-0,0817,5717,7517,4018,3939M8.003
22/09/2020-0,51%-0,0917,6517,7717,0718,0640M7.684
21/09/2020-4,06%-0,7517,7417,9617,3918,0850M11.040
18/09/2020-5,81%-1,1418,4919,6218,2519,78106M13.575
17/09/2020-2,14%-0,4319,6320,0019,4720,2039M7.655
16/09/20200,45%0,0920,0620,0419,6520,4431M4.749
15/09/2020-1,72%-0,3519,9720,4119,7920,6331M5.400
14/09/20205,01%0,9720,3219,3719,3720,5838M7.572
11/09/2020-2,52%-0,5019,3520,0119,1720,1036M6.708
10/09/2020-0,85%-0,1719,8519,9419,4720,2946M7.685
09/09/2020-1,62%-0,3320,0220,4619,9820,7849M9.571
08/09/2020-4,77%-1,0220,3521,0519,8421,2272M13.089
04/09/2020-4,04%-0,9021,3722,5020,8022,6186M13.371
03/09/2020-8,05%-1,9522,2724,1422,1424,4894M14.870
02/09/20207,22%1,6324,2222,6022,5824,40151M13.652
01/09/20200,80%0,1822,5922,7521,8122,8070M8.944
31/08/20200,04%0,0122,4122,3521,6122,8851M6.781
28/08/2020-2,35%-0,5422,4022,5321,8522,9776M9.191
27/08/202010,77%2,2322,9420,7420,7122,94114M11.729
26/08/2020-2,36%-0,5020,7121,4020,1121,5738M6.647
25/08/2020-0,61%-0,1321,2121,5021,1521,8019M3.556
24/08/20200,05%0,0121,3421,4621,3021,8929M4.690
21/08/20203,24%0,6721,3320,8120,6021,3542M6.884
20/08/20202,48%0,5020,6619,7019,4120,6735M4.429
19/08/2020-1,27%-0,2620,1620,4219,8620,7622M3.889
18/08/20206,35%1,2220,4219,5019,0320,4234M5.426
17/08/2020-5,42%-1,1019,2020,3018,5220,7450M9.331
14/08/2020-4,61%-0,9820,3021,1420,1121,2329M4.718
13/08/20203,20%0,6621,2820,7720,7621,6437M5.569
12/08/20200,24%0,0520,6220,8020,0521,0839M7.563
11/08/2020-5,12%-1,1120,5721,7920,5621,9331M5.190
10/08/2020-1,41%-0,3121,6822,0821,2422,2029M4.989
07/08/20201,34%0,2921,9921,5621,3522,2942M7.189
06/08/20203,83%0,8021,7020,9020,7121,7636M5.686
05/08/20201,95%0,4020,9020,7320,7321,3828M3.931
04/08/2020-4,21%-0,9020,5021,2720,3821,9049M7.958
03/08/20203,98%0,8221,4020,7919,8621,7451M8.704
31/07/20201,38%0,2820,5820,3820,0320,9829M4.825
30/07/20200,40%0,0820,3019,9119,6320,6829M5.055
29/07/20205,86%1,1220,2219,4119,3020,4650M9.190
28/07/20200,79%0,1519,1019,0018,5719,1231M6.211
27/07/20202,82%0,5218,9518,4618,4319,1835M7.192
24/07/20202,39%0,4318,4317,8517,2818,5031M5.974
23/07/2020-1,42%-0,2618,0018,1917,7518,5524M5.043
22/07/20202,82%0,5018,2617,7217,5818,4541M8.417
21/07/20202,66%0,4617,7617,4517,1917,7931M8.071
20/07/20201,23%0,2117,3017,0917,0917,4529M4.254
17/07/20201,18%0,2017,0916,9016,8517,3428M5.610
16/07/20200,84%0,1416,8916,6016,4017,0417M3.473
15/07/20201,33%0,2216,7516,6716,5016,9819M4.665
14/07/20200,24%0,0416,5316,7516,2416,8633M6.355
13/07/2020-4,85%-0,8416,4917,4316,3817,7060M9.269
10/07/20209,34%1,4817,3315,9615,8017,3670M13.491
09/07/20200,57%0,0915,8515,7815,3415,9615M3.392
08/07/20203,75%0,5715,7615,2615,1615,7614M3.014
07/07/2020-1,62%-0,2515,1915,4315,1315,7821M5.443
06/07/2020--15,4415,6215,4416,0833M7.707


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito