papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bidi4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20200,24%0,0416,5316,7516,2416,8633M6.355
13/07/2020-4,85%-0,8416,4917,4316,3817,7060M9.269
10/07/20209,34%1,4817,3315,9615,8017,3670M13.491
09/07/20200,57%0,0915,8515,7815,3415,9615M3.392
08/07/20203,75%0,5715,7615,2615,1615,7614M3.014
07/07/2020-1,62%-0,2515,1915,4315,1315,7821M5.443
06/07/20200,26%0,0415,4415,6215,4416,0833M7.707
03/07/20201,65%0,2515,4015,2014,6915,4516M3.151
02/07/2020-2,13%-0,3315,1515,7015,0315,9755M8.477
01/07/20207,50%1,0815,4814,4814,2315,5057M8.502
30/06/2020-4,51%-0,6814,4015,0514,0415,4750M9.957
29/06/20208,49%1,1815,0814,3513,8515,1458M11.177
26/06/20203,96%0,5313,9013,3713,2714,7078M14.597
25/06/20206,96%0,8713,3712,6012,4413,3733M7.109
24/06/2020-3,85%-0,5012,5012,8712,4313,3526M7.431
23/06/20201,56%0,2013,0013,0712,8213,8379M16.493
22/06/202012,08%1,3812,8011,6611,4412,8061M12.816
19/06/2020-3,71%-0,4411,4212,0511,4212,3341M9.276
18/06/2020-1,66%-0,2011,8612,0411,8512,3312M3.354
17/06/20200,67%0,0812,0612,0211,9212,4112M3.313
16/06/2020-1,07%-0,1311,9812,4811,9212,7029M7.019
15/06/20201,34%0,1612,1111,5210,9812,3031M9.602
12/06/20202,58%0,3011,9511,1010,8111,9517M4.892
10/06/2020-4,90%-0,6011,6512,5011,6512,7423M6.426
09/06/2020-3,92%-0,5012,2512,5212,2212,5921M5.785
08/06/2020-2,67%-0,3512,7512,9912,6113,1940M8.115
05/06/20204,80%0,6013,1013,0312,4013,2938M6.325
04/06/20201,63%0,2012,5012,0011,6512,5422M4.579
03/06/20202,41%0,2912,3012,3712,0612,5436M7.557
02/06/2020-4,23%-0,5312,0112,8012,0013,0435M8.599
01/06/20208,10%0,9412,5411,7111,6412,6544M8.566
29/05/20201,49%0,1711,6011,4111,1311,6014M4.484
28/05/2020-1,55%-0,1811,4311,6511,3211,9021M5.473
27/05/20200,09%0,0111,6111,8011,1212,1543M9.139
26/05/202012,73%1,3111,6010,4410,4411,6249M13.455
25/05/202010,17%0,9510,299,509,4910,3329M7.525
22/05/20204,24%0,389,348,958,729,3925M7.758
21/05/20200,56%0,058,968,998,709,1030M10.062
20/05/2020-5,71%-0,548,919,108,879,5137M12.407
19/05/20200,00%0,009,459,459,399,8314M4.156
18/05/20206,30%0,569,459,248,969,4913M3.903
15/05/2020-2,20%-0,208,899,118,769,1914M6.028
14/05/20201,79%0,169,098,788,639,0913M4.204
13/05/20203,24%0,288,938,648,508,9316M5.811
12/05/2020-2,26%-0,208,658,898,328,9523M5.767
11/05/20200,23%0,028,858,848,709,1019M5.718
08/05/2020-1,78%-0,168,839,008,809,1326M7.481
07/05/2020-3,33%-0,318,999,388,789,4840M9.168
06/05/2020-0,96%-0,099,309,319,159,4916M4.392
05/05/20202,18%0,209,399,299,179,5633M6.271
04/05/2020-1,61%-0,159,199,138,869,1917M5.230
30/04/2020-4,11%-0,409,349,789,349,9416M5.039
29/04/20200,83%0,089,749,909,529,9919M5.036
28/04/20203,87%0,369,669,409,329,8320M5.442
27/04/20203,33%0,309,309,219,029,4913M4.306
24/04/2020-9,27%-0,929,009,758,539,8733M10.940
23/04/20203,87%0,379,929,609,5010,1130M8.583
22/04/20200,53%0,059,559,729,309,8419M6.767
20/04/20203,04%0,289,509,108,849,5525M6.793
17/04/20201,32%0,129,229,409,049,4018M6.143
16/04/2020-4,11%-0,399,109,709,029,7928M6.984
15/04/2020-3,16%-0,319,499,649,369,7326M5.293
14/04/20202,08%0,209,809,739,6210,2937M12.039
13/04/20202,13%0,209,609,409,2310,1037M12.572
09/04/20200,86%0,089,409,499,4010,1424M7.165
08/04/20201,19%0,119,329,319,189,6013M4.651
07/04/2020-0,22%-0,029,219,709,169,9115M5.339
06/04/2020-0,97%-0,099,239,819,2310,0424M5.972
03/04/2020-10,90%-1,149,3210,389,1310,4216M5.134
02/04/20202,35%0,2410,4610,589,9710,709M3.127
01/04/2020-3,49%-0,3710,2210,169,6810,428M2.810
31/03/2020-2,04%-0,2210,5911,0010,0711,2017M5.197
30/03/2020-4,59%-0,5210,8111,3310,8111,8015M4.025
27/03/2020-4,31%-0,5111,3311,1110,6011,3326M6.845
26/03/202017,00%1,7211,8410,109,8011,8431M8.477
25/03/20202,33%0,2310,129,999,9010,9824M7.379
24/03/20209,89%0,899,899,609,5010,2120M6.414
23/03/20205,88%0,509,008,227,919,0924M8.992
20/03/202018,06%1,308,508,127,908,8952M18.134
19/03/20204,35%0,307,206,205,797,4931M12.479
18/03/2020-17,86%-1,506,907,906,057,9521M9.552
17/03/20202,56%0,218,408,417,778,7035M17.067
16/03/2020-17,94%-1,798,198,417,908,6130M13.053
13/03/202026,33%2,089,989,608,239,9829M11.366
12/03/2020-20,20%-2,007,907,317,268,5019M7.501
11/03/2020-10,97%-1,229,9010,849,3611,8034M11.193
10/03/202014,64%1,4211,1210,6310,2911,1229M10.555
09/03/2020-22,71%-2,859,7011,509,7011,5037M11.947
06/03/2020-8,46%-1,1612,5513,0512,2113,2332M9.397
05/03/2020-8,42%-1,2613,7115,0913,4715,0922M5.484
04/03/2020-0,73%-0,1114,9715,3014,7915,4915M4.752
03/03/2020-2,14%-0,3315,0815,4314,7515,6819M4.650
02/03/20200,65%0,1015,4115,4315,0315,7321M4.905
28/02/20205,59%0,8115,3114,1514,0615,3126M6.912
27/02/2020-0,14%-0,0214,5014,4413,8815,4527M6.282
26/02/2020-6,08%-0,9414,5214,7014,2914,7319M4.945
21/02/2020-0,06%-0,0115,4615,2815,2215,7214M3.169
20/02/20200,78%0,1215,4715,3515,1515,7925M5.261
19/02/2020-1,54%-0,2415,3515,3615,0415,5625M4.867
18/02/2020-1,89%-0,3015,5915,6015,1915,6019M4.111
17/02/2020-0,63%-0,1015,8916,0515,5716,2121M4.812
14/02/2020-0,25%-0,0415,9916,1515,8516,4118M3.852
13/02/2020-3,55%-0,5916,0316,7416,0317,1540M7.190
12/02/20203,55%0,5716,6216,2616,1516,8830M6.412
11/02/20203,48%0,5416,0515,8315,6716,4321M4.825
10/02/2020-5,31%-0,8715,5116,3815,5016,3826M6.300
07/02/2020-4,15%-0,7116,3817,0016,2117,0019M4.593
06/02/20201,12%0,1917,0917,0816,5617,1230M6.937
05/02/20200,00%0,0016,9017,1616,7017,3532M7.785
04/02/20202,11%0,3516,9017,0016,7017,1831M6.072
03/02/20203,70%0,5916,5515,9415,6116,6224M4.475
31/01/2020-2,21%-0,3615,9616,2315,9616,3013M2.973
30/01/2020-2,63%-0,4416,3216,4515,8516,5534M6.315
29/01/2020-1,12%-0,1916,7617,1516,5217,3523M4.888
28/01/2020-0,29%-0,0516,9517,0016,9017,4517M3.756
27/01/2020-5,87%-1,0617,0017,7917,0017,8428M5.331
24/01/2020-1,85%-0,3418,0618,4518,0618,7622M3.937
23/01/20200,16%0,0318,4018,4018,0318,6624M4.496
22/01/2020-0,16%-0,0318,3718,7817,8118,8439M6.647
21/01/2020-1,34%-0,2518,4018,8018,3319,2446M7.265
20/01/20200,27%0,0518,6518,5818,5619,0723M3.517
17/01/2020-2,87%-0,5518,6019,2018,5019,3538M6.496
16/01/20206,04%1,0919,1518,3118,1019,2555M9.084
15/01/20201,46%0,2618,0618,0017,7718,2529M4.796
14/01/2020-1,06%-0,1917,8017,9017,3718,0930M4.794
13/01/20201,07%0,1917,9918,2017,8318,5960M8.938
10/01/20203,13%0,5417,8017,7017,6618,3584M11.193
09/01/2020-0,69%-0,1217,2617,3816,8317,4726M4.544
08/01/2020-0,86%-0,1517,3817,5517,0017,7440M6.569
07/01/20201,62%0,2817,5317,3016,7817,79102M16.184
06/01/20207,95%1,2717,2515,9215,7317,30100M15.121
03/01/20201,78%0,2815,9815,3515,2216,0043M7.601
02/01/20200,13%0,0215,7015,9515,1616,0042M7.854
30/12/2019--15,6815,0915,0915,9641M7.372


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br