papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bidi4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-0,79%-0,1721,3321,3821,2521,8048M6.596
11/06/2021-1,92%-0,4221,5022,0021,3222,1534M4.557
10/06/20211,53%0,3321,9221,6521,0921,9843M5.938
09/06/20212,61%0,5521,5921,1020,4021,7578M9.318
08/06/2021-2,73%-0,5921,0421,7520,9021,9568M8.454
07/06/2021-2,35%-0,5221,6322,0521,6022,6580M11.609
04/06/20210,18%0,0422,1522,1121,9322,7373M8.844
02/06/20210,27%0,0622,1122,0021,4522,52112M15.477
01/06/2021-3,03%-0,6922,0522,8121,8022,9384M10.718
31/05/20212,16%0,4822,7422,2722,0122,9879M8.242
28/05/2021-0,18%-0,0422,2622,3022,1323,0480M10.529
27/05/2021-0,40%-0,0922,3022,6721,7022,75103M11.357
26/05/2021-67,48%-46,4722,3923,2822,2025,00286M31.122
25/05/2021-6,07%-4,4568,8673,3168,1875,23355M25.619
24/05/202124,04%14,2173,3162,9062,2173,45640M37.685
21/05/2021-4,06%-2,5059,1061,8458,6561,84145M9.766
20/05/20214,58%2,7061,6059,5459,5263,90265M19.157
19/05/2021-1,83%-1,1058,9058,9057,3359,76122M9.378
18/05/20211,28%0,7660,0059,4558,0260,74133M9.904
17/05/2021-1,30%-0,7859,2460,0158,8860,8983M7.055
14/05/20210,03%0,0260,0261,0859,6862,14121M9.622
13/05/2021-3,30%-2,0560,0062,4358,7064,79267M21.063
12/05/2021-8,05%-5,4362,0566,9961,5266,99254M19.547
11/05/20210,96%0,6467,4866,3564,2068,72202M15.776
10/05/2021-5,53%-3,9166,8471,6865,9972,30198M14.262
07/05/20210,91%0,6470,7570,9469,3071,55144M10.378
06/05/2021-5,17%-3,8270,1174,3069,9075,65199M14.715
05/05/20212,69%1,9473,9372,5071,5574,98172M10.539
04/05/2021-6,63%-5,1171,9977,4070,8577,87236M15.671
03/05/2021-1,00%-0,7877,1078,6775,9279,77234M14.418
30/04/20210,06%0,0577,8877,8376,7179,32347M14.846
29/04/20213,46%2,6077,8375,8075,7278,84269M16.225
28/04/20211,01%0,7575,2374,4773,6476,86249M15.671
27/04/20218,89%6,0874,4868,5968,4374,48354M23.429
26/04/20210,48%0,3368,4068,3267,2569,13125M8.966
23/04/20217,48%4,7468,0763,7563,5268,48292M17.672
22/04/20211,00%0,6363,3363,1562,4064,11118M7.810
20/04/2021-0,56%-0,3562,7063,2562,1064,54121M8.980
19/04/2021-2,16%-1,3963,0564,6562,6665,52134M10.298
16/04/20213,01%1,8864,4463,1063,1066,83251M17.625
15/04/2021-0,71%-0,4562,5663,1161,3964,20101M7.223
14/04/20211,96%1,2163,0162,6661,7064,02142M9.686
13/04/2021-2,00%-1,2661,8063,0561,6164,58178M12.999
12/04/20218,26%4,8163,0658,6658,6664,52288M19.518
09/04/20210,95%0,5558,2557,7057,4159,48135M11.209
08/04/2021-1,38%-0,8157,7058,7657,1559,0697M7.412
07/04/20214,99%2,7858,5155,7555,4758,79186M13.611
06/04/20214,68%2,4955,7353,3753,0556,00111M8.290
05/04/2021-1,39%-0,7553,2454,4153,0454,8274M6.359
01/04/20213,63%1,8953,9952,1851,9054,60149M11.715
31/03/20211,96%1,0052,1051,3050,6152,3099M7.511
30/03/20210,45%0,2351,1051,4050,5652,1479M5.943
29/03/2021-0,22%-0,1150,8750,9650,3052,4388M7.667
26/03/2021-0,95%-0,4950,9851,6549,9053,20126M10.863
25/03/2021-4,31%-2,3251,4753,7851,2054,05114M8.954
24/03/2021-3,22%-1,7953,7955,8153,0156,39137M10.096
23/03/20218,15%4,1955,5850,8050,6655,84263M19.179
22/03/20210,90%0,4651,3950,8850,2052,7374M6.526
19/03/20214,58%2,2350,9349,4548,7551,25128M6.641
18/03/2021-4,73%-2,4248,7051,2548,7051,9884M6.901
17/03/20210,63%0,3251,1250,4550,0352,45116M10.607
16/03/2021-0,70%-0,3650,8051,1649,1451,74128M11.696
15/03/20218,50%4,0151,1646,7146,5852,12177M14.687
12/03/2021-0,67%-0,3247,1547,1745,6047,77101M7.049
11/03/20212,42%1,1247,4746,7045,1047,68116M10.027
10/03/2021-0,32%-0,1546,3546,7445,3847,2984M7.502
09/03/20211,09%0,5046,5046,4745,2447,95128M12.328
08/03/2021-7,78%-3,8846,0049,1244,7549,21155M13.931
05/03/2021-5,90%-3,1349,8853,2547,2053,51215M21.833
04/03/2021-4,19%-2,3253,0155,0052,4156,60157M14.709
03/03/20211,67%0,9155,3354,5951,8455,85132M11.886
02/03/2021-2,61%-1,4654,4254,9453,8556,76190M14.341
01/03/20219,53%4,8655,8851,8751,3256,15205M19.279
26/02/20210,24%0,1251,0250,7949,8153,38226M24.019
25/02/2021-2,19%-1,1450,9052,0750,3054,86196M16.995
24/02/2021-0,42%-0,2252,0452,7751,6553,3694M8.990
23/02/2021-0,57%-0,3052,2653,0851,1153,5099M9.266
22/02/2021-0,40%-0,2152,5651,3349,4853,50133M12.715
19/02/20214,27%2,1652,7750,8750,1052,90130M12.170
18/02/20210,24%0,1250,6150,7949,9252,75115M9.209
17/02/2021-1,02%-0,5250,4951,3649,7451,9073M7.297
12/02/20214,00%1,9651,0148,8447,8851,23107M8.270
11/02/20210,51%0,2549,0549,3948,6450,59109M8.529
10/02/2021-5,52%-2,8548,8051,9148,6053,97229M16.415
09/02/2021-3,39%-1,8151,6553,4149,6353,41172M15.639
08/02/20215,84%2,9553,4650,5150,2853,75110M9.293
05/02/2021-3,61%-1,8950,5152,4350,0253,81133M11.881
04/02/20210,85%0,4452,4052,5950,3053,79187M16.565
03/02/202110,55%4,9651,9647,2146,3752,26230M18.030
02/02/202110,80%4,5847,0042,8042,6647,28176M14.007
01/02/2021-2,62%-1,1442,4244,3442,1144,5989M8.799
29/01/2021-0,62%-0,2743,5643,4943,0045,15125M10.648
28/01/20215,69%2,3643,8341,5040,2443,90161M11.930
27/01/2021-11,33%-5,3041,4746,4941,2647,49154M13.216
26/01/20213,93%1,7746,7745,1144,7046,9092M8.018
22/01/20210,36%0,1645,0043,9743,2045,4678M8.837
21/01/2021-2,84%-1,3144,8446,5144,2146,7995M9.293
20/01/20212,10%0,9546,1545,9843,6946,93176M18.316
19/01/20212,80%1,2345,2044,4444,1048,50309M30.693
18/01/20215,95%2,4743,9742,1541,9444,98129M12.644
15/01/2021-3,71%-1,6041,5042,6041,4244,1782M8.086
14/01/20213,61%1,5043,1041,9341,0543,2780M8.212
13/01/2021-0,10%-0,0441,6041,8541,2542,7593M9.186
12/01/2021-0,50%-0,2141,6442,2241,0143,86157M14.875
11/01/20214,21%1,6941,8538,8638,7241,99181M18.221
08/01/202120,46%6,8240,1633,7733,6040,93321M28.001
07/01/20217,93%2,4533,3430,9430,9233,44103M10.677
06/01/2021-1,75%-0,5530,8931,5930,8932,0141M4.830
05/01/2021-2,39%-0,7731,4432,1931,2232,9253M6.849
04/01/2021-2,10%-0,6932,2133,3831,9733,8143M5.692
30/12/2020-3,24%-1,1032,9034,3032,5634,4582M7.321
29/12/2020-0,23%-0,0834,0034,0833,5534,9557M6.634
28/12/20202,43%0,8134,0833,5832,9234,3750M5.124
23/12/2020-1,57%-0,5333,2733,9233,1434,55112M9.747
22/12/20203,55%1,1633,8032,8332,6833,9688M12.493
21/12/20203,16%1,0032,6430,9330,4033,25100M12.791
18/12/2020-2,65%-0,8631,6432,5131,6433,44110M14.257
17/12/20204,50%1,4032,5031,1531,1532,6668M9.873
16/12/20203,22%0,9731,1030,2029,8231,2857M8.010
15/12/20202,87%0,8430,1329,3729,1030,9960M8.361
14/12/20202,59%0,7429,2928,4528,1029,5056M8.161
11/12/20206,13%1,6528,5526,7426,6128,9271M8.606
10/12/20200,52%0,1426,9026,6526,0627,2040M5.750
09/12/20202,92%0,7626,7626,1525,9827,3053M7.901
08/12/20200,54%0,1426,0025,8225,6126,5931M4.242
07/12/2020-3,54%-0,9525,8626,8625,5327,0030M4.543
04/12/20200,41%0,1126,8126,7526,2726,9233M3.658
03/12/20205,33%1,3526,7025,4525,2927,3183M11.999
02/12/2020-1,63%-0,4225,3525,7725,2126,1750M6.220
01/12/20205,61%1,3725,7724,7524,3525,8365M9.526
30/11/20203,39%0,8024,4023,6123,4024,5246M6.784
27/11/20200,47%0,1123,6023,5923,2523,7723M3.199
26/11/20201,34%0,3123,4923,1822,6823,5350M4.371
25/11/2020--23,1822,6322,5223,3831M4.446


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito