papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bidi4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-1,71%-0,3117,8318,0517,7618,2414M3.057
24/09/20203,24%0,5718,1417,5817,2718,3628M4.943
23/09/2020-0,45%-0,0817,5717,7517,4018,3939M8.003
22/09/2020-0,51%-0,0917,6517,7717,0718,0640M7.684
21/09/2020-4,06%-0,7517,7417,9617,3918,0850M11.040
18/09/2020-5,81%-1,1418,4919,6218,2519,78106M13.575
17/09/2020-2,14%-0,4319,6320,0019,4720,2039M7.655
16/09/20200,45%0,0920,0620,0419,6520,4431M4.749
15/09/2020-1,72%-0,3519,9720,4119,7920,6331M5.400
14/09/20205,01%0,9720,3219,3719,3720,5838M7.572
11/09/2020-2,52%-0,5019,3520,0119,1720,1036M6.708
10/09/2020-0,85%-0,1719,8519,9419,4720,2946M7.685
09/09/2020-1,62%-0,3320,0220,4619,9820,7849M9.571
08/09/2020-4,77%-1,0220,3521,0519,8421,2272M13.089
04/09/2020-4,04%-0,9021,3722,5020,8022,6186M13.371
03/09/2020-8,05%-1,9522,2724,1422,1424,4894M14.870
02/09/20207,22%1,6324,2222,6022,5824,40151M13.652
01/09/20200,80%0,1822,5922,7521,8122,8070M8.944
31/08/20200,04%0,0122,4122,3521,6122,8851M6.781
28/08/2020-2,35%-0,5422,4022,5321,8522,9776M9.191
27/08/202010,77%2,2322,9420,7420,7122,94114M11.729
26/08/2020-2,36%-0,5020,7121,4020,1121,5738M6.647
25/08/2020-0,61%-0,1321,2121,5021,1521,8019M3.556
24/08/20200,05%0,0121,3421,4621,3021,8929M4.690
21/08/20203,24%0,6721,3320,8120,6021,3542M6.884
20/08/20202,48%0,5020,6619,7019,4120,6735M4.429
19/08/2020-1,27%-0,2620,1620,4219,8620,7622M3.889
18/08/20206,35%1,2220,4219,5019,0320,4234M5.426
17/08/2020-5,42%-1,1019,2020,3018,5220,7450M9.331
14/08/2020-4,61%-0,9820,3021,1420,1121,2329M4.718
13/08/20203,20%0,6621,2820,7720,7621,6437M5.569
12/08/20200,24%0,0520,6220,8020,0521,0839M7.563
11/08/2020-5,12%-1,1120,5721,7920,5621,9331M5.190
10/08/2020-1,41%-0,3121,6822,0821,2422,2029M4.989
07/08/20201,34%0,2921,9921,5621,3522,2942M7.189
06/08/20203,83%0,8021,7020,9020,7121,7636M5.686
05/08/20201,95%0,4020,9020,7320,7321,3828M3.931
04/08/2020-4,21%-0,9020,5021,2720,3821,9049M7.958
03/08/20203,98%0,8221,4020,7919,8621,7451M8.704
31/07/20201,38%0,2820,5820,3820,0320,9829M4.825
30/07/20200,40%0,0820,3019,9119,6320,6829M5.055
29/07/20205,86%1,1220,2219,4119,3020,4650M9.190
28/07/20200,79%0,1519,1019,0018,5719,1231M6.211
27/07/20202,82%0,5218,9518,4618,4319,1835M7.192
24/07/20202,39%0,4318,4317,8517,2818,5031M5.974
23/07/2020-1,42%-0,2618,0018,1917,7518,5524M5.043
22/07/20202,82%0,5018,2617,7217,5818,4541M8.417
21/07/20202,66%0,4617,7617,4517,1917,7931M8.071
20/07/20201,23%0,2117,3017,0917,0917,4529M4.254
17/07/20201,18%0,2017,0916,9016,8517,3428M5.610
16/07/20200,84%0,1416,8916,6016,4017,0417M3.473
15/07/20201,33%0,2216,7516,6716,5016,9819M4.665
14/07/20200,24%0,0416,5316,7516,2416,8633M6.355
13/07/2020-4,85%-0,8416,4917,4316,3817,7060M9.269
10/07/20209,34%1,4817,3315,9615,8017,3670M13.491
09/07/20200,57%0,0915,8515,7815,3415,9615M3.392
08/07/20203,75%0,5715,7615,2615,1615,7614M3.014
07/07/2020-1,62%-0,2515,1915,4315,1315,7821M5.443
06/07/20200,26%0,0415,4415,6215,4416,0833M7.707
03/07/20201,65%0,2515,4015,2014,6915,4516M3.151
02/07/2020-2,13%-0,3315,1515,7015,0315,9755M8.477
01/07/20207,50%1,0815,4814,4814,2315,5057M8.502
30/06/2020-4,51%-0,6814,4015,0514,0415,4750M9.957
29/06/20208,49%1,1815,0814,3513,8515,1458M11.177
26/06/20203,96%0,5313,9013,3713,2714,7078M14.597
25/06/20206,96%0,8713,3712,6012,4413,3733M7.109
24/06/2020-3,85%-0,5012,5012,8712,4313,3526M7.431
23/06/20201,56%0,2013,0013,0712,8213,8379M16.493
22/06/202012,08%1,3812,8011,6611,4412,8061M12.816
19/06/2020-3,71%-0,4411,4212,0511,4212,3341M9.276
18/06/2020-1,66%-0,2011,8612,0411,8512,3312M3.354
17/06/20200,67%0,0812,0612,0211,9212,4112M3.313
16/06/2020-1,07%-0,1311,9812,4811,9212,7029M7.019
15/06/20201,34%0,1612,1111,5210,9812,3031M9.602
12/06/20202,58%0,3011,9511,1010,8111,9517M4.892
10/06/2020-4,90%-0,6011,6512,5011,6512,7423M6.426
09/06/2020-3,92%-0,5012,2512,5212,2212,5921M5.785
08/06/2020-2,67%-0,3512,7512,9912,6113,1940M8.115
05/06/20204,80%0,6013,1013,0312,4013,2938M6.325
04/06/20201,63%0,2012,5012,0011,6512,5422M4.579
03/06/20202,41%0,2912,3012,3712,0612,5436M7.557
02/06/2020-4,23%-0,5312,0112,8012,0013,0435M8.599
01/06/20208,10%0,9412,5411,7111,6412,6544M8.566
29/05/20201,49%0,1711,6011,4111,1311,6014M4.484
28/05/2020-1,55%-0,1811,4311,6511,3211,9021M5.473
27/05/20200,09%0,0111,6111,8011,1212,1543M9.139
26/05/202012,73%1,3111,6010,4410,4411,6249M13.455
25/05/202010,17%0,9510,299,509,4910,3329M7.525
22/05/20204,24%0,389,348,958,729,3925M7.758
21/05/20200,56%0,058,968,998,709,1030M10.062
20/05/2020-5,71%-0,548,919,108,879,5137M12.407
19/05/20200,00%0,009,459,459,399,8314M4.156
18/05/20206,30%0,569,459,248,969,4913M3.903
15/05/2020-2,20%-0,208,899,118,769,1914M6.028
14/05/20201,79%0,169,098,788,639,0913M4.204
13/05/20203,24%0,288,938,648,508,9316M5.811
12/05/2020-2,26%-0,208,658,898,328,9523M5.767
11/05/20200,23%0,028,858,848,709,1019M5.718
08/05/2020-1,78%-0,168,839,008,809,1326M7.481
07/05/2020-3,33%-0,318,999,388,789,4840M9.168
06/05/2020-0,96%-0,099,309,319,159,4916M4.392
05/05/20202,18%0,209,399,299,179,5633M6.271
04/05/2020-1,61%-0,159,199,138,869,1917M5.230
30/04/2020-4,11%-0,409,349,789,349,9416M5.039
29/04/20200,83%0,089,749,909,529,9919M5.036
28/04/20203,87%0,369,669,409,329,8320M5.442
27/04/20203,33%0,309,309,219,029,4913M4.306
24/04/2020-9,27%-0,929,009,758,539,8733M10.940
23/04/20203,87%0,379,929,609,5010,1130M8.583
22/04/20200,53%0,059,559,729,309,8419M6.767
20/04/20203,04%0,289,509,108,849,5525M6.793
17/04/20201,32%0,129,229,409,049,4018M6.143
16/04/2020-4,11%-0,399,109,709,029,7928M6.984
15/04/2020-3,16%-0,319,499,649,369,7326M5.293
14/04/20202,08%0,209,809,739,6210,2937M12.039
13/04/20202,13%0,209,609,409,2310,1037M12.572
09/04/20200,86%0,089,409,499,4010,1424M7.165
08/04/20201,19%0,119,329,319,189,6013M4.651
07/04/2020-0,22%-0,029,219,709,169,9115M5.339
06/04/2020-0,97%-0,099,239,819,2310,0424M5.972
03/04/2020-10,90%-1,149,3210,389,1310,4216M5.134
02/04/20202,35%0,2410,4610,589,9710,709M3.127
01/04/2020-3,49%-0,3710,2210,169,6810,428M2.810
31/03/2020-2,04%-0,2210,5911,0010,0711,2017M5.197
30/03/2020-4,59%-0,5210,8111,3310,8111,8015M4.025
27/03/2020-4,31%-0,5111,3311,1110,6011,3326M6.845
26/03/202017,00%1,7211,8410,109,8011,8431M8.477
25/03/20202,33%0,2310,129,999,9010,9824M7.379
24/03/20209,89%0,899,899,609,5010,2120M6.414
23/03/20205,88%0,509,008,227,919,0924M8.992
20/03/202018,06%1,308,508,127,908,8952M18.134
19/03/20204,35%0,307,206,205,797,4931M12.479
18/03/2020-17,86%-1,506,907,906,057,9521M9.552
17/03/2020--8,408,417,778,7035M17.067


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito