ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BIDI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20191,21%0,1915,8915,7515,6116,0530M7.466
05/12/20191,29%0,2015,7015,5615,4315,9029M5.132
04/12/20192,04%0,3115,5015,2615,1615,6531M5.548
03/12/20191,27%0,1915,1915,1114,8815,2217M3.594
02/12/2019-0,40%-0,0615,0015,0814,8215,3626M5.394
29/11/20193,15%0,4615,0614,6014,5315,1240M5.985
28/11/20193,99%0,5614,6014,1013,8714,8134M6.383
27/11/20192,48%0,3414,0414,1513,9314,3829M5.679
26/11/2019-4,86%-0,7013,7014,4813,7014,6070M10.103
25/11/2019-3,94%-0,5914,4014,9814,2615,1724M5.351
22/11/20190,00%0,0014,9915,0714,9215,2218M3.547
21/11/20192,11%0,3114,9914,7014,7015,2627M5.108
19/11/2019-1,67%-0,2514,6815,0014,5215,3733M6.142
18/11/20190,20%0,0314,9315,2014,8215,6058M9.214
14/11/201911,61%1,5514,9013,5613,5614,9181M13.603
13/11/2019-3,61%-0,5013,3513,5612,9813,7672M13.456
12/11/2019-7,91%-1,1913,8514,8513,8414,8561M11.250
11/11/2019-2,21%-0,3415,0415,1014,8215,2346M8.052
08/11/2019-3,27%-0,5215,3815,7915,3115,9138M8.021
07/11/2019-5,69%-0,9615,9016,2515,8016,4899M14.792
06/11/20191,57%0,2616,8616,6216,4516,8916M3.403
05/11/2019-0,66%-0,1116,6016,9116,5416,9115M3.091
04/11/2019-1,59%-0,2716,7116,9816,7117,1921M3.729
01/11/2019-0,93%-0,1616,9817,2016,8717,3919M3.667
31/10/2019-2,50%-0,4417,1417,6017,1117,6416M3.046
30/10/20191,85%0,3217,5817,4217,2417,6420M3.865
29/10/20191,53%0,2617,2617,0016,7617,4729M5.291
28/10/20190,95%0,1617,0016,8516,6117,0815M2.911
25/10/20191,75%0,2916,8416,5516,4316,8413M2.492
24/10/2019-1,37%-0,2316,5516,8516,2216,9324M4.119
23/10/2019-1,12%-0,1916,7817,0016,7317,0318M2.824
22/10/2019-0,12%-0,0216,9717,1216,6917,1221M3.294
21/10/20191,13%0,1916,9916,8316,6417,0419M2.678
18/10/2019-0,41%-0,0716,8016,9016,7417,1018M3.042
17/10/2019-0,35%-0,0616,8716,9716,7117,2942M6.326
16/10/2019-1,57%-0,2716,9317,2116,5717,2356M8.984
15/10/2019-2,77%-0,4917,2018,0117,0118,5896M12.784
14/10/20194,67%0,7917,6917,1617,0717,9588M12.049
11/10/20194,97%0,8016,9016,4016,2016,9053M7.250
10/10/2019-3,88%-0,6516,1016,9116,0617,41117M14.956
09/10/20198,27%1,2816,7515,6415,0116,7566M10.797
08/10/2019-0,19%-0,0315,4715,4014,9615,7650M10.640
07/10/2019-3,49%-0,5615,5015,7315,3315,8944M9.637
04/10/2019-3,83%-0,6416,0616,8515,9617,0746M9.921
03/10/2019-4,73%-0,8316,7017,6616,6817,8448M8.738
02/10/2019-4,31%-0,7917,5318,0017,3618,2139M8.979
01/10/2019-2,97%-0,5618,3218,9018,1818,9525M4.360
30/09/2019-0,79%-0,1518,8819,0118,8519,1310M2.103
27/09/2019-0,89%-0,1719,0319,2619,0019,3013M2.029
26/09/20190,00%0,0019,2019,2419,0419,4918M2.900
25/09/20190,47%0,0919,2019,0818,5619,3420M3.407
24/09/2019-1,80%-0,3519,1119,4719,0519,6413M2.457
23/09/2019-1,22%-0,2419,4619,5019,1619,5625M3.955
20/09/20191,44%0,2819,7019,5918,9019,8045M4.218
19/09/2019-0,15%-0,0319,4219,5919,3819,8326M5.200
18/09/20192,05%0,3919,4519,0118,9119,5423M3.352
17/09/2019-0,99%-0,1919,0619,1018,8219,4529M3.880
16/09/20194,45%0,8219,2519,6918,9019,6950M7.051
13/09/2019-0,91%-0,1718,4318,6018,3418,9430M3.900
12/09/2019-0,48%-0,0918,6018,8018,3019,0731M3.885
11/09/20196,80%1,1918,6917,7517,6718,6945M6.104
10/09/2019-4,48%-0,8217,5018,3517,1818,5756M8.808
09/09/2019-5,03%-0,9718,3219,3018,1819,4745M8.015
06/09/2019-2,28%-0,4519,2919,8319,2020,0024M3.951
05/09/20190,25%0,0519,7419,8019,7020,0422M3.839
04/09/2019-1,10%-0,2219,6920,2019,6320,3326M4.115
03/09/2019-1,19%-0,2419,9120,1519,8920,5326M3.709
02/09/20191,51%0,3020,1520,0519,8420,3956M9.662
30/08/2019-3,17%-0,6519,8520,8619,8520,9568M5.858
29/08/2019-0,97%-0,2020,5021,0720,5021,3158M7.528
28/08/20194,55%0,9020,7019,6719,3720,9782M14.531
27/08/20191,23%0,2419,8019,7518,7619,9461M7.292
26/08/2019-2,15%-0,4319,5620,4619,5620,9848M6.379
23/08/2019-3,57%-0,7419,9920,0219,7721,1882M9.145
22/08/2019-1,43%-0,3020,7321,4920,0021,85114M14.095
21/08/20195,63%1,1221,0319,8419,5121,15136M14.555
20/08/20196,76%1,2619,9117,8817,0020,36171M20.886
19/08/2019-5,33%-1,0518,6519,9518,3020,29127M17.000
16/08/2019-6,64%-1,4019,7022,0218,0422,30241M32.022
15/08/2019-10,21%-2,4021,1024,1020,7724,59237M27.003
14/08/20196,33%1,4023,5022,4022,3523,98221M25.236
13/08/20196,25%1,3022,1021,3520,5922,26119M13.086
12/08/20192,06%0,4220,8020,9020,5021,70124M14.778
09/08/20195,71%1,1020,3819,6119,4420,65141M17.361
08/08/201910,68%1,8619,2817,4517,4519,2875M10.370
07/08/20192,17%0,3717,4217,0516,8617,4226M4.251
06/08/20190,12%0,0217,0517,2016,9017,4520M3.493
05/08/2019-3,40%-0,6017,0317,2016,8617,5729M5.066
02/08/2019-0,17%-0,0317,6317,8016,6617,99121M15.555
01/08/20197,36%1,2117,6617,3517,1217,85133M18.372
31/07/20194,44%0,7016,4515,9115,8817,50238M30.164
30/07/201916,32%2,2115,7516,0014,6016,04201M23.895
29/07/2019-2,38%-0,3313,5413,9813,5113,9916M2.629
26/07/20190,22%0,0313,8713,8213,6414,0538M6.752
25/07/20190,95%0,1313,8413,8313,6313,9623M4.152
24/07/2019-2,63%-0,3713,7114,0813,7114,1528M5.437
23/07/20192,33%0,3214,0813,8813,5314,1346M7.617
22/07/2019-0,07%-0,0113,7613,7813,5713,9525M4.149
19/07/20191,25%0,1713,7713,7513,4714,0070M10.315
18/07/20190,07%0,0113,6013,7113,3613,8436M5.829
17/07/2019-2,16%-0,3013,5914,1013,5214,2577M11.509


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br