papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20211,60%13,44853,44863,59850,46870,0074K10
16/09/2021-0,83%-7,00840,00837,53830,95840,00314K11
15/09/20210,65%5,50847,00834,16832,00847,00244K18
14/09/2021-1,46%-12,45841,50859,84838,57859,84705K56
13/09/2021-1,21%-10,49853,95844,53844,53861,721M26
10/09/20210,98%8,35864,44866,99861,05875,16245K37
09/09/2021-1,34%-11,65856,09851,00851,00871,00111K17
08/09/20213,30%27,74867,74850,01850,01874,371M76
06/09/2021-0,40%-3,36840,00840,00840,00840,0017K4
03/09/20210,37%3,14843,36833,28833,28850,00487K16
02/09/2021-1,77%-15,14840,22864,00837,69868,2345K28
01/09/20215,83%47,13855,36818,13818,12861,39497K36
31/08/20211,74%13,82808,23799,00787,00808,23144K22
30/08/2021-0,07%-0,58794,41800,01788,01806,40414K53
27/08/2021-2,05%-16,63794,99813,00792,00813,00224K45
26/08/20210,50%4,04811,62815,42801,99828,73997K71
25/08/2021-0,96%-7,84807,58805,92790,75809,28428K144
24/08/20215,90%45,42815,42770,00770,00818,98664K67
23/08/20213,36%25,00770,00753,30740,00770,00728K89
20/08/20210,28%2,08745,00764,81735,00765,99167K25
19/08/2021-3,73%-28,78742,92755,49737,99755,56266K27
18/08/20212,89%21,65771,70765,30752,27776,29389K18
17/08/2021-2,61%-20,14750,05770,00740,00770,00244K27
16/08/2021-3,50%-27,96770,19786,99767,00786,99445K49
13/08/2021-4,95%-41,54798,15829,55797,17829,975M67
12/08/2021-2,36%-20,31839,69860,00823,05860,00441K52
11/08/2021-0,10%-0,82860,00872,03849,99872,03948K20
10/08/2021-1,19%-10,37860,82886,78858,81886,78774K84
09/08/20211,07%9,19871,19860,00860,00882,644M69
06/08/20210,23%2,00862,00874,18855,55874,19327K24
05/08/20211,07%9,14860,00835,72835,72865,31469K19
04/08/2021-0,26%-2,26850,86861,06850,86861,98750K18
03/08/2021-0,57%-4,88853,12870,00849,63870,002M235
02/08/20210,78%6,67858,00851,33846,41865,49503K34
30/07/20210,52%4,43851,33840,00840,00852,00968K32
29/07/2021-0,95%-8,10846,90865,69830,49869,04706K59
28/07/20214,83%39,36855,00829,98829,98866,75803K46
27/07/2021-3,14%-26,47815,64814,99795,00830,006M78
26/07/2021-6,95%-62,89842,11867,77840,00871,752M99
23/07/2021-2,48%-23,00905,00909,29871,50909,29735K70
22/07/2021-1,38%-13,00928,00941,00925,50941,00121K14
21/07/20210,84%7,84941,00932,16932,16942,0093K15
20/07/20210,98%9,08933,16935,60908,72935,60221K29
19/07/20210,38%3,54924,08910,00900,00924,082M38
16/07/2021-2,98%-28,26920,54922,19913,45922,1972K18
15/07/20212,78%25,68948,80922,76922,76948,80124K11
14/07/2021-3,75%-35,98923,12946,40920,00946,40170K31
13/07/20212,61%24,36959,10957,03953,25965,101M28
12/07/20211,32%12,15934,74947,93930,00952,6868K31
08/07/2021-3,83%-36,74922,59950,00915,00950,00269K33
07/07/2021-2,19%-21,52959,33985,00953,53985,00129K17
06/07/2021-1,32%-13,15980,85979,21966,76984,59154K18
05/07/20210,07%0,73994,00995,00984,33995,00319K13
02/07/2021-2,15%-21,86993,27996,45989,71999,90108K25
01/07/2021-0,55%-5,601.015,131.026,151.010,131.026,152M21
30/06/2021-0,72%-7,441.020,731.034,621.017,111.034,62268K32
29/06/20211,30%13,221.028,171.002,891.002,641.028,17212K13
28/06/20211,56%15,581.014,951.011,931.006,951.027,98661K38
25/06/20214,54%43,40999,37967,74967,741.001,282M50
24/06/20211,57%14,81955,97946,03942,00961,61260K19
23/06/20210,79%7,39941,16940,50938,00946,32287K23
22/06/20210,44%4,11933,77937,00930,00940,00162K21
21/06/2021-0,39%-3,67929,66930,00927,22930,0445K7
18/06/20210,36%3,32933,33926,11920,00935,00422K35
17/06/2021-0,32%-3,02930,01933,03923,38935,38705K15
16/06/2021-1,13%-10,65933,03940,00920,00940,00196K31
15/06/2021-1,90%-18,24943,68941,11940,81963,0081K16
14/06/2021-0,22%-2,08961,92959,99959,99966,011M19
11/06/20210,07%0,70964,00962,88957,13964,00103K12
10/06/20211,50%14,25963,30950,90950,00967,09116K16
09/06/2021-0,10%-0,95949,05956,79945,00956,79918K11
08/06/2021-0,11%-1,01950,00950,00939,75960,00224K22
07/06/2021-2,36%-23,03951,01970,00951,01970,00229K41
04/06/2021-3,35%-33,71974,04980,00964,01980,24277K56
02/06/2021-3,23%-33,661.007,751.041,41994,981.042,13621K39
01/06/20210,74%7,661.041,411.042,001.033,121.051,61374K28
31/05/20210,98%10,051.033,751.035,381.030,001.035,389K6
28/05/2021-0,17%-1,731.023,701.018,041.018,041.027,3859K10
27/05/2021-0,62%-6,351.025,431.033,071.020,001.033,16282K16
26/05/2021-0,79%-8,221.031,781.039,291.027,151.042,37746K19
25/05/20213,16%31,831.040,001.021,861.021,861.040,00693K25
24/05/2021-0,81%-8,211.008,171.006,011.002,121.012,4169K13
21/05/2021-0,67%-6,821.016,381.016,361.013,541.019,1075K9
20/05/20211,81%18,201.023,201.006,011.006,011.023,2031K9
19/05/20210,70%7,011.005,00997,99995,921.005,00148K8
18/05/20210,23%2,31997,991.030,02989,501.040,003M44
17/05/20211,46%14,28995,68995,08981,001.011,00258K25
14/05/20210,66%6,40981,40963,89940,79986,80584K22
13/05/20210,26%2,50975,00998,22947,521.000,90223K20
12/05/2021-1,47%-14,51972,50975,17966,00985,84695K20
11/05/20212,50%24,11987,01949,00927,00990,0018M39
10/05/2021-3,85%-38,52962,901.000,00956,991.000,00491K50
07/05/2021-1,20%-12,171.001,421.013,86991,001.034,33322K46
06/05/2021-3,47%-36,411.013,591.036,011.007,011.038,00297K30
05/05/2021-4,55%-50,001.050,001.088,541.049,891.092,00330K32
04/05/2021-1,35%-15,001.100,001.116,091.085,001.116,09472K28
03/05/2021-3,88%-45,001.115,001.164,761.108,051.164,763M41
30/04/20212,53%28,621.160,001.140,001.130,201.160,002M51
29/04/2021-2,47%-28,621.131,381.160,001.131,381.160,00485K29
28/04/2021-2,03%-24,011.160,001.174,281.160,001.178,08215K23
27/04/20210,68%8,011.184,011.184,351.183,971.201,00763K19
26/04/2021-3,07%-37,291.176,001.200,831.176,001.200,83358K25
23/04/20213,44%40,331.213,291.184,011.184,011.217,17657K56
22/04/20211,56%17,971.172,961.164,961.164,961.206,27526K60
20/04/2021-1,03%-12,001.154,991.161,011.130,001.161,01438K51
19/04/2021-2,43%-29,041.166,991.206,001.161,991.214,00746K48
16/04/20211,19%14,021.196,031.186,801.186,801.203,221M36
15/04/2021-3,75%-45,991.182,011.215,001.175,971.219,43696K78
14/04/2021-0,81%-10,001.228,001.247,901.227,001.264,801M49
13/04/20211,07%13,081.238,001.220,001.193,001.243,001M97
12/04/2021-1,85%-23,071.224,921.230,001.203,901.235,00776K102
09/04/2021-2,50%-32,011.247,991.261,361.235,001.264,642M128
08/04/20212,32%28,991.280,001.260,001.241,881.280,002M173
07/04/2021-1,47%-18,641.251,011.250,361.242,901.259,761M47
06/04/20211,41%17,651.269,651.246,791.246,791.285,002M63
05/04/2021-1,03%-13,001.252,001.266,001.225,011.267,203M71
01/04/20213,22%39,521.265,001.256,871.234,601.285,013M87
31/03/2021-2,51%-31,511.225,481.281,991.211,011.281,993M84
30/03/20217,98%92,921.256,991.192,001.192,001.280,624M116
29/03/20211,22%14,071.164,071.187,381.140,001.238,585M164
26/03/20210,88%9,991.150,001.140,031.011,001.179,0014M424
25/03/2021-14,57%-194,401.140,011.332,981.140,011.332,984M165
24/03/2021-7,97%-115,591.334,411.425,001.332,991.425,004M117
23/03/2021-1,09%-16,001.450,001.431,991.379,001.450,004M54
22/03/20212,16%30,991.466,001.435,011.422,001.470,002M48
19/03/2021-2,38%-34,991.435,011.454,001.413,001.454,995M44
18/03/2021-4,92%-76,001.470,001.534,001.465,001.534,001M56
17/03/20213,55%53,001.546,001.450,011.450,011.546,002M42
16/03/20210,74%11,001.493,001.500,001.475,011.531,004M69
15/03/20210,95%14,001.482,001.468,001.461,011.520,006M48
12/03/2021-1,81%-27,001.468,001.465,851.450,001.480,002M30
11/03/20213,44%49,741.495,001.495,001.465,341.500,492M48
10/03/2021-5,10%-77,741.445,261.523,251.400,001.558,004M95
09/03/2021--1.523,001.364,761.364,761.523,0015M357


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito