papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20210,44%4,11933,77937,00930,00940,00162K21
21/06/2021-0,39%-3,67929,66930,00927,22930,0445K7
18/06/20210,36%3,32933,33926,11920,00935,00422K35
17/06/2021-0,32%-3,02930,01933,03923,38935,38705K15
16/06/2021-1,13%-10,65933,03940,00920,00940,00196K31
15/06/2021-1,90%-18,24943,68941,11940,81963,0081K16
14/06/2021-0,22%-2,08961,92959,99959,99966,011M19
11/06/20210,07%0,70964,00962,88957,13964,00103K12
10/06/20211,50%14,25963,30950,90950,00967,09116K16
09/06/2021-0,10%-0,95949,05956,79945,00956,79918K11
08/06/2021-0,11%-1,01950,00950,00939,75960,00224K22
07/06/2021-2,36%-23,03951,01970,00951,01970,00229K41
04/06/2021-3,35%-33,71974,04980,00964,01980,24277K56
02/06/2021-3,23%-33,661.007,751.041,41994,981.042,13621K39
01/06/20210,74%7,661.041,411.042,001.033,121.051,61374K28
31/05/20210,98%10,051.033,751.035,381.030,001.035,389K6
28/05/2021-0,17%-1,731.023,701.018,041.018,041.027,3859K10
27/05/2021-0,62%-6,351.025,431.033,071.020,001.033,16282K16
26/05/2021-0,79%-8,221.031,781.039,291.027,151.042,37746K19
25/05/20213,16%31,831.040,001.021,861.021,861.040,00693K25
24/05/2021-0,81%-8,211.008,171.006,011.002,121.012,4169K13
21/05/2021-0,67%-6,821.016,381.016,361.013,541.019,1075K9
20/05/20211,81%18,201.023,201.006,011.006,011.023,2031K9
19/05/20210,70%7,011.005,00997,99995,921.005,00148K8
18/05/20210,23%2,31997,991.030,02989,501.040,003M44
17/05/20211,46%14,28995,68995,08981,001.011,00258K25
14/05/20210,66%6,40981,40963,89940,79986,80584K22
13/05/20210,26%2,50975,00998,22947,521.000,90223K20
12/05/2021-1,47%-14,51972,50975,17966,00985,84695K20
11/05/20212,50%24,11987,01949,00927,00990,0018M39
10/05/2021-3,85%-38,52962,901.000,00956,991.000,00491K50
07/05/2021-1,20%-12,171.001,421.013,86991,001.034,33322K46
06/05/2021-3,47%-36,411.013,591.036,011.007,011.038,00297K30
05/05/2021-4,55%-50,001.050,001.088,541.049,891.092,00330K32
04/05/2021-1,35%-15,001.100,001.116,091.085,001.116,09472K28
03/05/2021-3,88%-45,001.115,001.164,761.108,051.164,763M41
30/04/20212,53%28,621.160,001.140,001.130,201.160,002M51
29/04/2021-2,47%-28,621.131,381.160,001.131,381.160,00485K29
28/04/2021-2,03%-24,011.160,001.174,281.160,001.178,08215K23
27/04/20210,68%8,011.184,011.184,351.183,971.201,00763K19
26/04/2021-3,07%-37,291.176,001.200,831.176,001.200,83358K25
23/04/20213,44%40,331.213,291.184,011.184,011.217,17657K56
22/04/20211,56%17,971.172,961.164,961.164,961.206,27526K60
20/04/2021-1,03%-12,001.154,991.161,011.130,001.161,01438K51
19/04/2021-2,43%-29,041.166,991.206,001.161,991.214,00746K48
16/04/20211,19%14,021.196,031.186,801.186,801.203,221M36
15/04/2021-3,75%-45,991.182,011.215,001.175,971.219,43696K78
14/04/2021-0,81%-10,001.228,001.247,901.227,001.264,801M49
13/04/20211,07%13,081.238,001.220,001.193,001.243,001M97
12/04/2021-1,85%-23,071.224,921.230,001.203,901.235,00776K102
09/04/2021-2,50%-32,011.247,991.261,361.235,001.264,642M128
08/04/20212,32%28,991.280,001.260,001.241,881.280,002M173
07/04/2021-1,47%-18,641.251,011.250,361.242,901.259,761M47
06/04/20211,41%17,651.269,651.246,791.246,791.285,002M63
05/04/2021-1,03%-13,001.252,001.266,001.225,011.267,203M71
01/04/20213,22%39,521.265,001.256,871.234,601.285,013M87
31/03/2021-2,51%-31,511.225,481.281,991.211,011.281,993M84
30/03/20217,98%92,921.256,991.192,001.192,001.280,624M116
29/03/20211,22%14,071.164,071.187,381.140,001.238,585M164
26/03/20210,88%9,991.150,001.140,031.011,001.179,0014M424
25/03/2021-14,57%-194,401.140,011.332,981.140,011.332,984M165
24/03/2021-7,97%-115,591.334,411.425,001.332,991.425,004M117
23/03/2021-1,09%-16,001.450,001.431,991.379,001.450,004M54
22/03/20212,16%30,991.466,001.435,011.422,001.470,002M48
19/03/2021-2,38%-34,991.435,011.454,001.413,001.454,995M44
18/03/2021-4,92%-76,001.470,001.534,001.465,001.534,001M56
17/03/20213,55%53,001.546,001.450,011.450,011.546,002M42
16/03/20210,74%11,001.493,001.500,001.475,011.531,004M69
15/03/20210,95%14,001.482,001.468,001.461,011.520,006M48
12/03/2021-1,81%-27,001.468,001.465,851.450,001.480,002M30
11/03/20213,44%49,741.495,001.495,001.465,341.500,492M48
10/03/2021-5,10%-77,741.445,261.523,251.400,001.558,004M95
09/03/202112,73%172,001.523,001.364,761.364,761.523,0015M357
08/03/2021-8,34%-123,001.351,001.460,001.320,001.467,005M103
05/03/2021-0,14%-2,001.474,001.478,301.335,021.513,0011M135
04/03/2021-3,77%-57,751.476,001.533,751.447,501.567,358M133
03/03/2021-9,67%-164,251.533,751.745,001.530,001.782,537M157
02/03/20212,29%38,001.698,001.660,001.660,001.754,786M112
01/03/20214,06%64,751.660,001.637,361.635,761.687,503M74
26/02/2021-4,13%-68,751.595,251.663,001.525,741.663,0010M146
25/02/2021-0,51%-8,471.664,001.628,961.596,061.682,4010M118
24/02/2021-5,07%-89,291.672,471.740,001.642,001.741,509M139
23/02/2021-8,72%-168,221.761,761.727,001.593,751.761,7615M303
22/02/20214,32%79,981.929,981.854,741.750,001.941,7511M150
19/02/202114,62%235,991.850,001.640,221.626,001.854,764M133
18/02/2021-3,62%-60,661.614,011.624,721.572,001.642,864M92
17/02/2021-0,55%-9,331.674,671.684,001.662,001.690,002M38
12/02/20211,19%19,831.684,001.664,171.630,001.708,503M45
11/02/20211,78%29,171.664,171.650,001.638,001.673,002M31
10/02/20213,12%49,511.635,001.699,001.625,001.733,004M118
09/02/20216,96%103,201.585,491.516,301.513,751.640,892M52
08/02/20212,25%32,601.482,291.490,001.460,501.497,79633K34
05/02/20212,47%34,881.449,691.438,171.415,801.452,002M39
04/02/20213,76%51,311.414,811.363,501.363,501.415,013M52
03/02/20211,68%22,501.363,501.341,001.334,411.374,001M26
02/02/20211,74%22,991.341,001.344,531.318,001.345,501M27
01/02/20212,98%38,201.318,011.279,811.279,811.328,09498K27
29/01/2021-3,65%-48,441.279,811.318,001.278,601.324,07737K136
28/01/20213,57%45,741.328,251.282,501.245,001.328,251M37
27/01/2021-3,75%-49,911.282,511.279,991.267,501.314,00974K39
26/01/2021-3,45%-47,581.332,421.390,381.331,431.390,38362K27
22/01/2021-1,51%-21,131.380,001.341,311.341,311.404,292M41
21/01/20211,16%16,131.401,131.394,571.347,591.401,132M30
20/01/20211,84%25,001.385,001.383,001.340,001.401,003M76
19/01/20217,69%97,101.360,001.300,001.300,001.360,002M63
15/01/2021-2,94%-38,311.262,901.312,191.262,901.312,19272K24
14/01/20213,34%42,001.301,211.262,701.262,701.337,1515M29
13/01/2021-1,99%-25,571.259,211.290,001.227,001.290,002M53
12/01/20215,86%71,091.284,781.214,001.214,001.310,001M36
11/01/2021-4,92%-62,801.213,691.312,001.213,691.369,003M88
08/01/202113,57%152,491.276,491.220,001.180,001.298,003M59
07/01/20213,23%35,201.124,001.125,021.100,001.140,001M28
06/01/2021-3,39%-38,201.088,801.127,001.088,001.132,001M24
05/01/2021-1,30%-14,811.127,001.158,901.127,001.160,111M34
04/01/20210,78%8,821.141,811.147,601.130,891.168,20526K48
30/12/202012,70%127,681.132,991.032,921.032,921.136,204M19
29/12/2020-1,13%-11,511.005,311.025,711.001,001.025,715M17
28/12/20200,17%1,721.016,821.000,00992,521.044,25180K140
23/12/20202,83%27,931.015,10999,50983,501.015,70242K10
22/12/2020-1,02%-10,18987,171.010,00974,701.011,00332K10
21/12/20201,17%11,54997,35978,79971,191.030,01112K17
18/12/20202,22%21,42985,81973,21973,211.015,202M24
17/12/2020-0,72%-7,00964,39948,00942,75977,4163K15
16/12/20203,15%29,69971,39941,78941,781.003,30204K20
15/12/202011,45%96,71941,70846,00846,00941,702M35
14/12/20203,17%25,99844,99821,45819,86846,3011K8
11/12/20202,63%21,00819,00790,08790,08824,90780K27
10/12/20200,75%5,91798,00790,00790,00798,0045K4
09/12/20206,75%50,10792,09757,85757,85805,49207K13
08/12/20200,95%6,99741,99752,29737,00754,30119K7
07/12/2020-0,68%-5,00735,00724,01724,01735,0011K3
04/12/2020-0,88%-6,60740,00746,60740,00752,2944K7
03/12/2020-1,48%-11,25746,60750,90740,45750,9065K10
02/12/2020--757,85733,99733,99757,8551K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito