papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20221,40%11,40824,10831,00824,00831,0070K9
24/01/2022-6,70%-58,36812,70841,40795,00849,322M14
21/01/2022-1,24%-10,95871,06887,92865,80887,929K5
20/01/20224,63%39,06882,01879,25876,87885,54621K18
19/01/2022-1,00%-8,49842,95855,93837,00855,93345K9
18/01/20221,52%12,77851,44841,96841,96866,0033K9
17/01/2022-0,76%-6,40838,67838,65838,65838,678K3
14/01/2022-2,01%-17,30845,07846,72842,40852,1814M12
13/01/2022-2,05%-18,08862,37861,00861,00862,373K4
12/01/20220,57%4,96880,45890,00880,45900,451M21
11/01/20221,32%11,37875,49889,99855,00889,99183K10
10/01/2022-0,05%-0,47864,12874,62864,12874,623K2
07/01/20220,53%4,60864,59868,68864,59880,00123K6
06/01/20224,88%40,02859,99829,81829,81865,22188K31
05/01/2022-1,87%-15,66819,97840,00819,97840,80173K6
04/01/2022-0,64%-5,37835,63845,33819,00845,33961K15
03/01/20220,08%0,69841,00830,24821,01841,0013K5
30/12/20217,61%59,39840,31767,38760,00854,67306K60
29/12/2021-2,70%-21,70780,92785,66778,57797,1067K10
28/12/2021-1,23%-10,00802,62805,95802,62805,9557K2
27/12/2021-0,86%-7,09812,62829,49807,69829,4913K13
23/12/20211,52%12,24819,71815,68815,68819,7145K7
22/12/2021-2,66%-22,08807,47814,33806,34817,56125K7
21/12/20214,72%37,36829,55808,16808,16829,5510K3
20/12/2021-2,15%-17,42792,19810,00782,00810,0058K7
17/12/20211,42%11,32809,61788,76788,76809,61184K5
16/12/20210,05%0,39798,29810,56798,29811,0054K10
15/12/2021-1,49%-12,10797,90809,99792,17809,9918K10
14/12/2021-1,58%-13,00810,00813,12810,00813,1211K2
13/12/2021-2,07%-17,41823,00818,85817,31824,18146K19
10/12/2021-0,31%-2,59840,41840,00830,61840,45178K12
09/12/20212,41%19,80843,00823,20823,20853,0086K8
08/12/2021-2,12%-17,84823,20830,09821,53837,0053K14
07/12/20211,05%8,77841,04853,50840,88857,9783K63
06/12/20217,53%58,27832,27800,61800,61832,27104K6
03/12/2021-7,65%-64,10774,00819,49750,00819,49836K30
02/12/2021-0,92%-7,78838,10841,50826,21847,4634K32
01/12/2021-0,17%-1,40845,88849,00845,88851,00121K13
30/11/20210,00%-0,01847,28835,96835,96847,283K3
29/11/20210,27%2,29847,29845,00836,25849,4874K24
26/11/20210,19%1,64845,00835,66831,00845,0031K5
24/11/20210,47%3,92843,36833,00833,00845,89918K30
23/11/20210,43%3,63839,44835,81835,81845,3246K29
22/11/2021-1,80%-15,28835,81840,10821,29840,5762K10
19/11/2021-0,39%-3,32851,09849,00849,00851,093K2
18/11/2021-4,35%-38,85854,41875,00850,00876,79261K139
17/11/2021-4,92%-46,18893,26953,95887,85953,95848K123
16/11/20210,83%7,69939,44939,25934,80939,4484K5
12/11/20212,62%23,83931,75921,60921,60931,7571K4
11/11/20212,15%19,11907,92891,68891,68907,92165K10
10/11/20210,47%4,15888,81899,98883,82901,0338K17
09/11/2021-0,89%-7,93884,66892,59879,32892,5943K49
08/11/20211,78%15,59892,59892,00879,32894,0981K23
05/11/2021-4,21%-38,57877,00902,16873,10908,44215K25
04/11/2021-0,53%-4,84915,57920,20912,44920,2037K7
03/11/2021-4,62%-44,59920,41926,69920,41932,9638K22
01/11/20216,04%55,00965,00949,01944,59965,004K3
29/10/2021-3,41%-32,14910,00926,20910,00926,8076K10
28/10/20210,43%4,02942,14934,00930,00944,30103K9
27/10/2021-0,09%-0,82938,12939,44934,56943,76208K150
26/10/2021-3,20%-31,06938,94959,01936,08974,60245K40
25/10/2021-3,36%-33,70970,00990,00968,00990,00252K112
22/10/2021-2,13%-21,881.003,701.030,00996,541.040,00820K96
21/10/20211,87%18,841.025,581.019,931.016,001.029,131M229
20/10/20210,21%2,151.006,741.000,001.000,001.011,57237K17
19/10/20216,49%61,251.004,59952,00952,001.004,596M149
18/10/20215,96%53,08943,34925,01925,01943,3455K13
15/10/2021-1,08%-9,74890,26907,60889,14907,6080K16
14/10/20210,01%0,10900,00887,53884,75900,0032K7
13/10/20210,10%0,90899,90898,48898,48914,50108K6
11/10/20210,90%8,04899,00903,28899,00919,98189K16
08/10/20213,48%29,96890,96874,01874,01893,14720K14
07/10/20214,36%36,00861,00848,00848,00871,24116K26
06/10/20210,61%4,99825,00820,00820,00825,007K3
05/10/20213,09%24,59820,01810,67810,67820,0126K17
04/10/2021-2,41%-19,67795,42815,08789,00815,08891K282
01/10/2021-3,26%-27,47815,09831,43813,00831,4382K10
30/09/20211,69%14,02842,56841,00841,00845,00182K6
29/09/2021-1,14%-9,55828,54841,70824,68841,7049K9
28/09/2021-0,62%-5,26838,09843,19837,26843,1947K9
27/09/20211,07%8,95843,35832,01827,41843,37225K24
24/09/2021-1,79%-15,19834,40841,20834,00841,20230K11
23/09/20210,25%2,14849,59840,64838,95849,592M25
22/09/20212,10%17,45847,45845,00844,92851,5867K12
21/09/20211,06%8,69830,00821,37821,37835,98201K11
20/09/2021-3,76%-32,13821,31832,29815,58834,742M266
17/09/20211,60%13,44853,44863,59850,46870,0074K10
16/09/2021-0,83%-7,00840,00837,53830,95840,00314K11
15/09/20210,65%5,50847,00834,16832,00847,00244K18
14/09/2021-1,46%-12,45841,50859,84838,57859,84705K56
13/09/2021-1,21%-10,49853,95844,53844,53861,721M26
10/09/20210,98%8,35864,44866,99861,05875,16245K37
09/09/2021-1,34%-11,65856,09851,00851,00871,00111K17
08/09/20213,30%27,74867,74850,01850,01874,371M76
06/09/2021-0,40%-3,36840,00840,00840,00840,0017K4
03/09/20210,37%3,14843,36833,28833,28850,00487K16
02/09/2021-1,77%-15,14840,22864,00837,69868,2345K28
01/09/20215,83%47,13855,36818,13818,12861,39497K36
31/08/20211,74%13,82808,23799,00787,00808,23144K22
30/08/2021-0,07%-0,58794,41800,01788,01806,40414K53
27/08/2021-2,05%-16,63794,99813,00792,00813,00224K45
26/08/20210,50%4,04811,62815,42801,99828,73997K71
25/08/2021-0,96%-7,84807,58805,92790,75809,28428K144
24/08/20215,90%45,42815,42770,00770,00818,98664K67
23/08/20213,36%25,00770,00753,30740,00770,00728K89
20/08/20210,28%2,08745,00764,81735,00765,99167K25
19/08/2021-3,73%-28,78742,92755,49737,99755,56266K27
18/08/20212,89%21,65771,70765,30752,27776,29389K18
17/08/2021-2,61%-20,14750,05770,00740,00770,00244K27
16/08/2021-3,50%-27,96770,19786,99767,00786,99445K49
13/08/2021-4,95%-41,54798,15829,55797,17829,975M67
12/08/2021-2,36%-20,31839,69860,00823,05860,00441K52
11/08/2021-0,10%-0,82860,00872,03849,99872,03948K20
10/08/2021-1,19%-10,37860,82886,78858,81886,78774K84
09/08/20211,07%9,19871,19860,00860,00882,644M69
06/08/20210,23%2,00862,00874,18855,55874,19327K24
05/08/20211,07%9,14860,00835,72835,72865,31469K19
04/08/2021-0,26%-2,26850,86861,06850,86861,98750K18
03/08/2021-0,57%-4,88853,12870,00849,63870,002M235
02/08/20210,78%6,67858,00851,33846,41865,49503K34
30/07/20210,52%4,43851,33840,00840,00852,00968K32
29/07/2021-0,95%-8,10846,90865,69830,49869,04706K59
28/07/20214,83%39,36855,00829,98829,98866,75803K46
27/07/2021-3,14%-26,47815,64814,99795,00830,006M78
26/07/2021-6,95%-62,89842,11867,77840,00871,752M99
23/07/2021-2,48%-23,00905,00909,29871,50909,29735K70
22/07/2021-1,38%-13,00928,00941,00925,50941,00121K14
21/07/20210,84%7,84941,00932,16932,16942,0093K15
20/07/20210,98%9,08933,16935,60908,72935,60221K29
19/07/20210,38%3,54924,08910,00900,00924,082M38
16/07/2021-2,98%-28,26920,54922,19913,45922,1972K18
15/07/20212,78%25,68948,80922,76922,76948,80124K11
14/07/2021-3,75%-35,98923,12946,40920,00946,40170K31
13/07/2021--959,10957,03953,25965,101M28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito