Cotação atual, histórico e gráfico do papel: BIDU34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,19% | 0,07 | 36,95 | 36,36 | 36,36 | 37,08 | 17K | 10 |
26/03/2024 | -0,73% | -0,27 | 36,88 | 37,78 | 36,88 | 37,79 | 51K | 34 |
25/03/2024 | 1,50% | 0,55 | 37,15 | 37,05 | 36,36 | 37,15 | 21K | 15 |
22/03/2024 | 0,85% | 0,31 | 36,60 | 37,80 | 36,20 | 37,80 | 4K | 6 |
21/03/2024 | -1,89% | -0,70 | 36,29 | 36,96 | 36,28 | 36,96 | 31K | 48 |
20/03/2024 | -0,78% | -0,29 | 36,99 | 37,16 | 36,76 | 37,16 | 35K | 21 |
19/03/2024 | -0,29% | -0,11 | 37,28 | 37,39 | 37,00 | 37,39 | 10K | 12 |
18/03/2024 | 0,62% | 0,23 | 37,39 | 37,16 | 37,15 | 37,64 | 422K | 56 |
15/03/2024 | 0,22% | 0,08 | 37,16 | 37,09 | 37,09 | 37,25 | 21K | 8 |
14/03/2024 | -4,06% | -1,57 | 37,08 | 37,84 | 37,08 | 37,84 | 65K | 14 |
13/03/2024 | 3,56% | 1,33 | 38,65 | 38,15 | 38,15 | 39,56 | 594K | 137 |
|
12/03/2024 | 3,09% | 1,12 | 37,32 | 36,88 | 36,76 | 37,50 | 63K | 30 |
11/03/2024 | 3,13% | 1,10 | 36,20 | 35,96 | 35,96 | 36,42 | 36K | 20 |
08/03/2024 | 1,56% | 0,54 | 35,10 | 35,28 | 34,92 | 35,28 | 98K | 8 |
07/03/2024 | -1,79% | -0,63 | 34,56 | 34,84 | 34,24 | 34,88 | 69K | 21 |
06/03/2024 | 1,00% | 0,35 | 35,19 | 35,40 | 35,19 | 35,43 | 77K | 10 |
05/03/2024 | -2,13% | -0,76 | 34,84 | 35,32 | 34,84 | 35,40 | 116K | 34 |
04/03/2024 | -3,39% | -1,25 | 35,60 | 36,85 | 35,58 | 36,85 | 107K | 34 |
01/03/2024 | 2,59% | 0,93 | 36,85 | 36,62 | 36,48 | 37,11 | 516K | 1.101 |
29/02/2024 | -1,97% | -0,72 | 35,92 | 36,64 | 35,92 | 36,65 | 171K | 32 |
28/02/2024 | -7,64% | -3,03 | 36,64 | 39,00 | 36,64 | 39,00 | 221K | 63 |
27/02/2024 | 0,56% | 0,22 | 39,67 | 39,91 | 39,56 | 40,17 | 152K | 20 |
26/02/2024 | -0,43% | -0,17 | 39,45 | 39,56 | 39,24 | 39,56 | 128K | 8 |
23/02/2024 | 1,28% | 0,50 | 39,62 | 39,98 | 39,61 | 39,98 | 63K | 11 |
22/02/2024 | 3,60% | 1,36 | 39,12 | 38,40 | 38,04 | 39,32 | 43K | 16 |
21/02/2024 | 1,83% | 0,68 | 37,76 | 37,76 | 37,54 | 38,20 | 218K | 85 |
20/02/2024 | -3,19% | -1,22 | 37,08 | 37,54 | 36,82 | 37,64 | 556K | 33 |
19/02/2024 | 0,05% | 0,02 | 38,30 | 37,70 | 37,70 | 38,58 | 94K | 8 |
16/02/2024 | 1,16% | 0,44 | 38,28 | 38,70 | 38,28 | 38,98 | 13K | 7 |
15/02/2024 | 0,00% | 0,00 | 37,84 | 37,84 | 37,84 | 37,84 | 37 | 1 |
14/02/2024 | 1,78% | 0,66 | 37,84 | 37,44 | 37,44 | 38,02 | 2K | 4 |
09/02/2024 | 1,12% | 0,41 | 37,18 | 36,68 | 36,68 | 37,38 | 103K | 12 |
08/02/2024 | -1,68% | -0,63 | 36,77 | 37,14 | 36,76 | 37,14 | 103K | 8 |
07/02/2024 | -1,37% | -0,52 | 37,40 | 37,56 | 37,24 | 37,56 | 6K | 8 |
06/02/2024 | 2,79% | 1,03 | 37,92 | 38,03 | 37,92 | 38,03 | 531 | 3 |
05/02/2024 | 0,96% | 0,35 | 36,89 | 37,07 | 36,89 | 37,07 | 518 | 3 |
02/02/2024 | -1,54% | -0,57 | 36,54 | 37,11 | 36,29 | 37,11 | 146K | 109 |
01/02/2024 | -1,46% | -0,55 | 37,11 | 37,65 | 37,00 | 37,79 | 6K | 7 |
31/01/2024 | 1,15% | 0,43 | 37,66 | 37,09 | 37,09 | 37,66 | 109K | 17 |
30/01/2024 | -0,96% | -0,36 | 37,23 | 37,57 | 37,19 | 37,57 | 48K | 8 |
29/01/2024 | -0,95% | -0,36 | 37,59 | 37,95 | 37,33 | 37,95 | 17K | 6 |
26/01/2024 | 0,03% | 0,01 | 37,95 | 37,45 | 37,45 | 38,03 | 41K | 5 |
25/01/2024 | -3,09% | -1,21 | 37,94 | 37,92 | 37,60 | 38,16 | 201K | 20 |
24/01/2024 | 3,35% | 1,27 | 39,15 | 38,75 | 38,49 | 39,15 | 153K | 23 |
23/01/2024 | 6,40% | 2,28 | 37,88 | 36,52 | 36,52 | 38,12 | 297K | 17 |
22/01/2024 | -2,06% | -0,75 | 35,60 | 35,11 | 34,64 | 35,60 | 261K | 19 |
19/01/2024 | -1,06% | -0,39 | 36,35 | 35,59 | 35,59 | 36,35 | 57K | 6 |
18/01/2024 | 2,28% | 0,82 | 36,74 | 36,39 | 36,04 | 36,96 | 421K | 658 |
17/01/2024 | -2,13% | -0,78 | 35,92 | 35,49 | 35,00 | 35,92 | 121K | 30 |
16/01/2024 | -8,00% | -3,19 | 36,70 | 37,77 | 36,05 | 37,77 | 184K | 53 |
15/01/2024 | 5,28% | 2,00 | 39,89 | 38,97 | 38,45 | 42,36 | 265K | 36 |
12/01/2024 | -7,59% | -3,11 | 37,89 | 40,00 | 37,88 | 40,00 | 80K | 25 |
11/01/2024 | 1,38% | 0,56 | 41,00 | 39,88 | 39,88 | 41,00 | 201 | 5 |
10/01/2024 | -0,34% | -0,14 | 40,44 | 40,61 | 40,12 | 40,61 | 7K | 5 |
09/01/2024 | -1,17% | -0,48 | 40,58 | 40,59 | 40,52 | 40,76 | 67K | 6 |
08/01/2024 | -0,44% | -0,18 | 41,06 | 40,09 | 40,09 | 41,15 | 161K | 10 |
05/01/2024 | -0,87% | -0,36 | 41,24 | 41,68 | 41,15 | 41,68 | 102K | 77 |
04/01/2024 | 0,97% | 0,40 | 41,60 | 41,19 | 41,04 | 41,84 | 200K | 179 |
03/01/2024 | 1,83% | 0,74 | 41,20 | 40,00 | 40,00 | 41,20 | 23K | 69 |
02/01/2024 | 0,05% | 0,02 | 40,46 | 40,84 | 40,16 | 40,92 | 6K | 9 |
28/12/2023 | 2,56% | 1,01 | 40,44 | 40,51 | 40,44 | 40,99 | 582K | 12 |
27/12/2023 | -0,28% | -0,11 | 39,43 | 39,00 | 39,00 | 39,73 | 127K | 8 |
26/12/2023 | -1,03% | -0,41 | 39,54 | 39,90 | 39,53 | 39,90 | 712 | 3 |
22/12/2023 | -2,30% | -0,94 | 39,95 | 40,89 | 39,83 | 40,89 | 1K | 8 |
21/12/2023 | 2,15% | 0,86 | 40,89 | 40,13 | 40,13 | 41,01 | 130K | 12 |
19/12/2023 | 1,65% | 0,65 | 40,03 | 39,12 | 39,12 | 40,03 | 3K | 3 |
18/12/2023 | -2,26% | -0,91 | 39,38 | 39,95 | 39,38 | 39,95 | 8K | 6 |
15/12/2023 | 1,82% | 0,72 | 40,29 | 40,60 | 40,25 | 41,00 | 79K | 11 |
14/12/2023 | 0,08% | 0,03 | 39,57 | 40,05 | 39,57 | 40,05 | 96K | 3 |
13/12/2023 | -0,95% | -0,38 | 39,54 | 39,70 | 38,95 | 39,70 | 79K | 9 |
12/12/2023 | -0,37% | -0,15 | 39,92 | 40,00 | 39,92 | 40,00 | 159 | 3 |
11/12/2023 | 0,20% | 0,08 | 40,07 | 39,90 | 39,40 | 40,11 | 53K | 33 |
08/12/2023 | -1,11% | -0,45 | 39,99 | 40,35 | 39,90 | 40,35 | 39K | 10 |
07/12/2023 | 0,00% | 0,00 | 40,44 | 39,83 | 39,83 | 40,44 | 24K | 5 |
06/12/2023 | 1,15% | 0,46 | 40,44 | 40,01 | 39,93 | 40,44 | 3K | 5 |
05/12/2023 | -0,74% | -0,30 | 39,98 | 39,65 | 39,60 | 39,98 | 3K | 3 |
04/12/2023 | -1,20% | -0,49 | 40,28 | 41,59 | 39,75 | 41,59 | 63K | 15 |
01/12/2023 | -2,35% | -0,98 | 40,77 | 41,35 | 40,43 | 41,35 | 16K | 24 |
30/11/2023 | 0,65% | 0,27 | 41,75 | 42,19 | 41,64 | 42,19 | 5K | 5 |
29/11/2023 | -0,29% | -0,12 | 41,48 | 41,60 | 41,19 | 41,60 | 15K | 13 |
28/11/2023 | -5,52% | -2,43 | 41,60 | 44,03 | 41,60 | 44,03 | 430K | 40 |
27/11/2023 | 2,21% | 0,95 | 44,03 | 43,95 | 42,71 | 44,22 | 5K | 8 |
24/11/2023 | 1,15% | 0,49 | 43,08 | 42,46 | 42,40 | 43,43 | 238K | 11 |
23/11/2023 | 0,85% | 0,36 | 42,59 | 41,21 | 41,21 | 42,59 | 22K | 16 |
22/11/2023 | 5,73% | 2,29 | 42,23 | 40,74 | 40,28 | 42,44 | 157K | 16 |
21/11/2023 | 3,66% | 1,41 | 39,94 | 39,06 | 39,00 | 40,10 | 284K | 127 |
20/11/2023 | 1,90% | 0,72 | 38,53 | 37,61 | 37,61 | 38,53 | 12K | 4 |
17/11/2023 | 0,03% | 0,01 | 37,81 | 37,89 | 37,77 | 37,90 | 8K | 8 |
16/11/2023 | -0,45% | -0,17 | 37,80 | 39,10 | 37,42 | 39,10 | 198K | 10 |
14/11/2023 | 1,23% | 0,46 | 37,97 | 37,51 | 37,51 | 37,97 | 3K | 5 |
13/11/2023 | 1,71% | 0,63 | 37,51 | 37,70 | 37,46 | 37,91 | 121K | 7 |
10/11/2023 | -0,62% | -0,23 | 36,88 | 37,11 | 36,60 | 37,11 | 54K | 9 |
09/11/2023 | -1,30% | -0,49 | 37,11 | 37,50 | 37,00 | 37,50 | 165K | 134 |
08/11/2023 | 0,00% | 0,00 | 37,60 | 37,70 | 37,48 | 37,82 | 126K | 16 |
07/11/2023 | -0,97% | -0,37 | 37,60 | 37,59 | 37,48 | 37,68 | 13K | 9 |
06/11/2023 | -1,89% | -0,73 | 37,97 | 38,96 | 37,75 | 38,96 | 12K | 15 |
03/11/2023 | 3,73% | 1,39 | 38,70 | 38,40 | 38,28 | 38,70 | 37K | 7 |
01/11/2023 | -2,15% | -0,82 | 37,31 | 37,37 | 37,20 | 37,45 | 32K | 19 |
31/10/2023 | 0,00% | 0,00 | 38,13 | 38,13 | 37,41 | 38,13 | 19K | 9 |
30/10/2023 | -0,68% | -0,26 | 38,13 | 38,43 | 37,80 | 38,45 | 55K | 11 |
27/10/2023 | -1,16% | -0,45 | 38,39 | 38,16 | 37,93 | 38,39 | 28K | 8 |
26/10/2023 | -0,21% | -0,08 | 38,84 | 38,92 | 38,59 | 38,92 | 659K | 19 |
25/10/2023 | -2,70% | -1,08 | 38,92 | 40,00 | 38,53 | 40,00 | 4K | 8 |
24/10/2023 | 3,39% | 1,31 | 40,00 | 38,76 | 38,76 | 40,15 | 770K | 15 |
23/10/2023 | 1,52% | 0,58 | 38,69 | 37,94 | 37,94 | 38,69 | 13K | 9 |
20/10/2023 | -2,18% | -0,85 | 38,11 | 39,74 | 38,11 | 39,74 | 7K | 7 |
19/10/2023 | -6,05% | -2,51 | 38,96 | 40,31 | 38,96 | 40,33 | 1M | 124 |
18/10/2023 | -3,49% | -1,50 | 41,47 | 42,35 | 41,45 | 42,37 | 26K | 19 |
17/10/2023 | -4,28% | -1,92 | 42,97 | 44,12 | 42,89 | 44,14 | 60K | 27 |
16/10/2023 | -1,54% | -0,70 | 44,89 | 45,59 | 44,27 | 45,59 | 38K | 11 |
13/10/2023 | -6,92% | -3,39 | 45,59 | 45,44 | 45,28 | 45,76 | 83K | 14 |
10/10/2023 | -0,43% | -0,21 | 48,98 | 48,98 | 48,98 | 48,98 | 48 | 1 |
09/10/2023 | -0,55% | -0,27 | 49,19 | 48,86 | 48,86 | 49,19 | 21K | 3 |
06/10/2023 | 4,74% | 2,24 | 49,46 | 48,11 | 48,11 | 49,46 | 6K | 4 |
05/10/2023 | 0,73% | 0,34 | 47,22 | 47,00 | 47,00 | 47,22 | 8K | 2 |
04/10/2023 | -1,64% | -0,78 | 46,88 | 46,97 | 46,77 | 46,97 | 52K | 5 |
03/10/2023 | -0,56% | -0,27 | 47,66 | 47,71 | 47,66 | 47,71 | 2K | 2 |
02/10/2023 | -1,09% | -0,53 | 47,93 | 48,00 | 47,75 | 48,17 | 146K | 8 |
29/09/2023 | 2,04% | 0,97 | 48,46 | 47,87 | 47,87 | 48,46 | 179K | 9 |
28/09/2023 | 0,61% | 0,29 | 47,49 | 47,49 | 47,49 | 47,49 | 664 | 1 |
27/09/2023 | 1,27% | 0,59 | 47,20 | 46,75 | 46,75 | 47,26 | 185K | 7 |
26/09/2023 | -0,41% | -0,19 | 46,61 | 46,45 | 46,45 | 46,91 | 10K | 5 |
25/09/2023 | 0,41% | 0,19 | 46,80 | 46,45 | 46,45 | 46,80 | 13K | 4 |
22/09/2023 | 3,33% | 1,50 | 46,61 | 46,47 | 46,29 | 46,61 | 40K | 5 |
21/09/2023 | -1,44% | -0,66 | 45,11 | 45,00 | 44,44 | 45,11 | 228K | 8 |
20/09/2023 | -1,32% | -0,61 | 45,77 | 45,85 | 45,55 | 45,89 | 145K | 53 |
19/09/2023 | -0,02% | -0,01 | 46,38 | 46,38 | 46,38 | 46,38 | 92 | 1 |
18/09/2023 | -1,76% | -0,83 | 46,39 | 46,55 | 46,39 | 46,55 | 50K | 4 |
15/09/2023 | -1,62% | -0,78 | 47,22 | 47,40 | 47,20 | 47,56 | 6K | 4 |
14/09/2023 | -0,60% | -0,29 | 48,00 | 48,69 | 48,00 | 48,69 | 483K | 25 |
13/09/2023 | -1,37% | -0,67 | 48,29 | 48,50 | 48,20 | 48,50 | 8K | 3 |
12/09/2023 | 0,53% | 0,26 | 48,96 | 49,63 | 48,96 | 49,63 | 13K | 7 |
11/09/2023 | 0,52% | 0,25 | 48,70 | 48,77 | 48,70 | 48,77 | 15K | 6 |
08/09/2023 | - | - | 48,45 | 50,00 | 48,45 | 50,00 | 6K | 7 |
Date,Open,High,Low,Close,Volume
27-Mar-24,36.36,37.08,36.36,36.95,16695
26-Mar-24,37.78,37.79,36.88,36.88,51213
25-Mar-24,37.05,37.15,36.36,37.15,20524
22-Mar-24,37.80,37.80,36.20,36.60,4367
21-Mar-24,36.96,36.96,36.28,36.29,30958
20-Mar-24,37.16,37.16,36.76,36.99,35195
19-Mar-24,37.39,37.39,37.00,37.28,9924
18-Mar-24,37.16,37.64,37.15,37.39,421507
15-Mar-24,37.09,37.25,37.09,37.16,21154
14-Mar-24,37.84,37.84,37.08,37.08,65261
13-Mar-24,38.15,39.56,38.15,38.65,593918
12-Mar-24,36.88,37.50,36.76,37.32,63360
11-Mar-24,35.96,36.42,35.96,36.20,35765
08-Mar-24,35.28,35.28,34.92,35.10,98053
07-Mar-24,34.84,34.88,34.24,34.56,68625
06-Mar-24,35.40,35.43,35.19,35.19,76944
05-Mar-24,35.32,35.40,34.84,34.84,116422
04-Mar-24,36.85,36.85,35.58,35.60,107267
01-Mar-24,36.62,37.11,36.48,36.85,516149
29-Feb-24,36.64,36.65,35.92,35.92,171107
28-Feb-24,39.00,39.00,36.64,36.64,220541
27-Feb-24,39.91,40.17,39.56,39.67,152134
26-Feb-24,39.56,39.56,39.24,39.45,128246
23-Feb-24,39.98,39.98,39.61,39.62,63077
22-Feb-24,38.40,39.32,38.04,39.12,43000
21-Feb-24,37.76,38.20,37.54,37.76,218331
20-Feb-24,37.54,37.64,36.82,37.08,555943
19-Feb-24,37.70,38.58,37.70,38.30,93696
16-Feb-24,38.70,38.98,38.28,38.28,12608
15-Feb-24,37.84,37.84,37.84,37.84,37
14-Feb-24,37.44,38.02,37.44,37.84,1778
09-Feb-24,36.68,37.38,36.68,37.18,102955
08-Feb-24,37.14,37.14,36.76,36.77,102993
07-Feb-24,37.56,37.56,37.24,37.40,6490
06-Feb-24,38.03,38.03,37.92,37.92,531
05-Feb-24,37.07,37.07,36.89,36.89,518
02-Feb-24,37.11,37.11,36.29,36.54,146400
01-Feb-24,37.65,37.79,37.00,37.11,6167
31-Jan-24,37.09,37.66,37.09,37.66,109381
30-Jan-24,37.57,37.57,37.19,37.23,47570
29-Jan-24,37.95,37.95,37.33,37.59,16857
26-Jan-24,37.45,38.03,37.45,37.95,41293
25-Jan-24,37.92,38.16,37.60,37.94,201046
24-Jan-24,38.75,39.15,38.49,39.15,152946
23-Jan-24,36.52,38.12,36.52,37.88,296596
22-Jan-24,35.11,35.60,34.64,35.60,260705
19-Jan-24,35.59,36.35,35.59,36.35,57167
18-Jan-24,36.39,36.96,36.04,36.74,421002
17-Jan-24,35.49,35.92,35.00,35.92,120844
16-Jan-24,37.77,37.77,36.05,36.70,184219
15-Jan-24,38.97,42.36,38.45,39.89,265232
12-Jan-24,40.00,40.00,37.88,37.89,80491
11-Jan-24,39.88,41.00,39.88,41.00,201
10-Jan-24,40.61,40.61,40.12,40.44,7187
09-Jan-24,40.59,40.76,40.52,40.58,67136
08-Jan-24,40.09,41.15,40.09,41.06,160714
05-Jan-24,41.68,41.68,41.15,41.24,102353
04-Jan-24,41.19,41.84,41.04,41.60,199681
03-Jan-24,40.00,41.20,40.00,41.20,23119
02-Jan-24,40.84,40.92,40.16,40.46,6185
28-Dec-23,40.51,40.99,40.44,40.44,582077
27-Dec-23,39.00,39.73,39.00,39.43,126657
26-Dec-23,39.90,39.90,39.53,39.54,712
22-Dec-23,40.89,40.89,39.83,39.95,1327
21-Dec-23,40.13,41.01,40.13,40.89,129948
19-Dec-23,39.12,40.03,39.12,40.03,3466
18-Dec-23,39.95,39.95,39.38,39.38,8472
15-Dec-23,40.60,41.00,40.25,40.29,78716
14-Dec-23,40.05,40.05,39.57,39.57,95878
13-Dec-23,39.70,39.70,38.95,39.54,79289
12-Dec-23,40.00,40.00,39.92,39.92,159
11-Dec-23,39.90,40.11,39.40,40.07,53167
08-Dec-23,40.35,40.35,39.90,39.99,39191
07-Dec-23,39.83,40.44,39.83,40.44,23670
06-Dec-23,40.01,40.44,39.93,40.44,2901
05-Dec-23,39.65,39.98,39.60,39.98,3497
04-Dec-23,41.59,41.59,39.75,40.28,63240
01-Dec-23,41.35,41.35,40.43,40.77,16072
30-Nov-23,42.19,42.19,41.64,41.75,4511
29-Nov-23,41.60,41.60,41.19,41.48,15041
28-Nov-23,44.03,44.03,41.60,41.60,430029
27-Nov-23,43.95,44.22,42.71,44.03,5130
24-Nov-23,42.46,43.43,42.40,43.08,238219
23-Nov-23,41.21,42.59,41.21,42.59,22452
22-Nov-23,40.74,42.44,40.28,42.23,156936
21-Nov-23,39.06,40.10,39.00,39.94,284190
20-Nov-23,37.61,38.53,37.61,38.53,11871
17-Nov-23,37.89,37.90,37.77,37.81,7647
16-Nov-23,39.10,39.10,37.42,37.80,198179
14-Nov-23,37.51,37.97,37.51,37.97,2633
13-Nov-23,37.70,37.91,37.46,37.51,121338
10-Nov-23,37.11,37.11,36.60,36.88,54407
09-Nov-23,37.50,37.50,37.00,37.11,165289
08-Nov-23,37.70,37.82,37.48,37.60,126349
07-Nov-23,37.59,37.68,37.48,37.60,13115
06-Nov-23,38.96,38.96,37.75,37.97,12126
03-Nov-23,38.40,38.70,38.28,38.70,37262
01-Nov-23,37.37,37.45,37.20,37.31,31503
31-Oct-23,38.13,38.13,37.41,38.13,18640
30-Oct-23,38.43,38.45,37.80,38.13,54979
27-Oct-23,38.16,38.39,37.93,38.39,28305
26-Oct-23,38.92,38.92,38.59,38.84,659182
25-Oct-23,40.00,40.00,38.53,38.92,4366
24-Oct-23,38.76,40.15,38.76,40.00,769983
23-Oct-23,37.94,38.69,37.94,38.69,13491
20-Oct-23,39.74,39.74,38.11,38.11,6911
19-Oct-23,40.31,40.33,38.96,38.96,1006596
18-Oct-23,42.35,42.37,41.45,41.47,26120
17-Oct-23,44.12,44.14,42.89,42.97,59683
16-Oct-23,45.59,45.59,44.27,44.89,38338
13-Oct-23,45.44,45.76,45.28,45.59,83084
10-Oct-23,48.98,48.98,48.98,48.98,48
09-Oct-23,48.86,49.19,48.86,49.19,20552
06-Oct-23,48.11,49.46,48.11,49.46,5675
05-Oct-23,47.00,47.22,47.00,47.22,7522
04-Oct-23,46.97,46.97,46.77,46.88,52476
03-Oct-23,47.71,47.71,47.66,47.66,1764
02-Oct-23,48.00,48.17,47.75,47.93,146060
29-Sep-23,47.87,48.46,47.87,48.46,178708
28-Sep-23,47.49,47.49,47.49,47.49,664
27-Sep-23,46.75,47.26,46.75,47.20,184900
26-Sep-23,46.45,46.91,46.45,46.61,9885
25-Sep-23,46.45,46.80,46.45,46.80,12852
22-Sep-23,46.47,46.61,46.29,46.61,39512
21-Sep-23,45.00,45.11,44.44,45.11,227920
20-Sep-23,45.85,45.89,45.55,45.77,144874
19-Sep-23,46.38,46.38,46.38,46.38,92
18-Sep-23,46.55,46.55,46.39,46.39,50435
15-Sep-23,47.40,47.56,47.20,47.22,6477
14-Sep-23,48.69,48.69,48.00,48.00,483435
13-Sep-23,48.50,48.50,48.20,48.29,8239
12-Sep-23,49.63,49.63,48.96,48.96,13266
11-Sep-23,48.77,48.77,48.70,48.70,14909
08-Sep-23,50.00,50.00,48.45,48.45,5922
*exoneração de responsabilidade e termos de uso