ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIDU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,19%0,0736,9536,3636,3637,0817K10
26/03/2024-0,73%-0,2736,8837,7836,8837,7951K34
25/03/20241,50%0,5537,1537,0536,3637,1521K15
22/03/20240,85%0,3136,6037,8036,2037,804K6
21/03/2024-1,89%-0,7036,2936,9636,2836,9631K48
20/03/2024-0,78%-0,2936,9937,1636,7637,1635K21
19/03/2024-0,29%-0,1137,2837,3937,0037,3910K12
18/03/20240,62%0,2337,3937,1637,1537,64422K56
15/03/20240,22%0,0837,1637,0937,0937,2521K8
14/03/2024-4,06%-1,5737,0837,8437,0837,8465K14
13/03/20243,56%1,3338,6538,1538,1539,56594K137
12/03/20243,09%1,1237,3236,8836,7637,5063K30
11/03/20243,13%1,1036,2035,9635,9636,4236K20
08/03/20241,56%0,5435,1035,2834,9235,2898K8
07/03/2024-1,79%-0,6334,5634,8434,2434,8869K21
06/03/20241,00%0,3535,1935,4035,1935,4377K10
05/03/2024-2,13%-0,7634,8435,3234,8435,40116K34
04/03/2024-3,39%-1,2535,6036,8535,5836,85107K34
01/03/20242,59%0,9336,8536,6236,4837,11516K1.101
29/02/2024-1,97%-0,7235,9236,6435,9236,65171K32
28/02/2024-7,64%-3,0336,6439,0036,6439,00221K63
27/02/20240,56%0,2239,6739,9139,5640,17152K20
26/02/2024-0,43%-0,1739,4539,5639,2439,56128K8
23/02/20241,28%0,5039,6239,9839,6139,9863K11
22/02/20243,60%1,3639,1238,4038,0439,3243K16
21/02/20241,83%0,6837,7637,7637,5438,20218K85
20/02/2024-3,19%-1,2237,0837,5436,8237,64556K33
19/02/20240,05%0,0238,3037,7037,7038,5894K8
16/02/20241,16%0,4438,2838,7038,2838,9813K7
15/02/20240,00%0,0037,8437,8437,8437,84371
14/02/20241,78%0,6637,8437,4437,4438,022K4
09/02/20241,12%0,4137,1836,6836,6837,38103K12
08/02/2024-1,68%-0,6336,7737,1436,7637,14103K8
07/02/2024-1,37%-0,5237,4037,5637,2437,566K8
06/02/20242,79%1,0337,9238,0337,9238,035313
05/02/20240,96%0,3536,8937,0736,8937,075183
02/02/2024-1,54%-0,5736,5437,1136,2937,11146K109
01/02/2024-1,46%-0,5537,1137,6537,0037,796K7
31/01/20241,15%0,4337,6637,0937,0937,66109K17
30/01/2024-0,96%-0,3637,2337,5737,1937,5748K8
29/01/2024-0,95%-0,3637,5937,9537,3337,9517K6
26/01/20240,03%0,0137,9537,4537,4538,0341K5
25/01/2024-3,09%-1,2137,9437,9237,6038,16201K20
24/01/20243,35%1,2739,1538,7538,4939,15153K23
23/01/20246,40%2,2837,8836,5236,5238,12297K17
22/01/2024-2,06%-0,7535,6035,1134,6435,60261K19
19/01/2024-1,06%-0,3936,3535,5935,5936,3557K6
18/01/20242,28%0,8236,7436,3936,0436,96421K658
17/01/2024-2,13%-0,7835,9235,4935,0035,92121K30
16/01/2024-8,00%-3,1936,7037,7736,0537,77184K53
15/01/20245,28%2,0039,8938,9738,4542,36265K36
12/01/2024-7,59%-3,1137,8940,0037,8840,0080K25
11/01/20241,38%0,5641,0039,8839,8841,002015
10/01/2024-0,34%-0,1440,4440,6140,1240,617K5
09/01/2024-1,17%-0,4840,5840,5940,5240,7667K6
08/01/2024-0,44%-0,1841,0640,0940,0941,15161K10
05/01/2024-0,87%-0,3641,2441,6841,1541,68102K77
04/01/20240,97%0,4041,6041,1941,0441,84200K179
03/01/20241,83%0,7441,2040,0040,0041,2023K69
02/01/20240,05%0,0240,4640,8440,1640,926K9
28/12/20232,56%1,0140,4440,5140,4440,99582K12
27/12/2023-0,28%-0,1139,4339,0039,0039,73127K8
26/12/2023-1,03%-0,4139,5439,9039,5339,907123
22/12/2023-2,30%-0,9439,9540,8939,8340,891K8
21/12/20232,15%0,8640,8940,1340,1341,01130K12
19/12/20231,65%0,6540,0339,1239,1240,033K3
18/12/2023-2,26%-0,9139,3839,9539,3839,958K6
15/12/20231,82%0,7240,2940,6040,2541,0079K11
14/12/20230,08%0,0339,5740,0539,5740,0596K3
13/12/2023-0,95%-0,3839,5439,7038,9539,7079K9
12/12/2023-0,37%-0,1539,9240,0039,9240,001593
11/12/20230,20%0,0840,0739,9039,4040,1153K33
08/12/2023-1,11%-0,4539,9940,3539,9040,3539K10
07/12/20230,00%0,0040,4439,8339,8340,4424K5
06/12/20231,15%0,4640,4440,0139,9340,443K5
05/12/2023-0,74%-0,3039,9839,6539,6039,983K3
04/12/2023-1,20%-0,4940,2841,5939,7541,5963K15
01/12/2023-2,35%-0,9840,7741,3540,4341,3516K24
30/11/20230,65%0,2741,7542,1941,6442,195K5
29/11/2023-0,29%-0,1241,4841,6041,1941,6015K13
28/11/2023-5,52%-2,4341,6044,0341,6044,03430K40
27/11/20232,21%0,9544,0343,9542,7144,225K8
24/11/20231,15%0,4943,0842,4642,4043,43238K11
23/11/20230,85%0,3642,5941,2141,2142,5922K16
22/11/20235,73%2,2942,2340,7440,2842,44157K16
21/11/20233,66%1,4139,9439,0639,0040,10284K127
20/11/20231,90%0,7238,5337,6137,6138,5312K4
17/11/20230,03%0,0137,8137,8937,7737,908K8
16/11/2023-0,45%-0,1737,8039,1037,4239,10198K10
14/11/20231,23%0,4637,9737,5137,5137,973K5
13/11/20231,71%0,6337,5137,7037,4637,91121K7
10/11/2023-0,62%-0,2336,8837,1136,6037,1154K9
09/11/2023-1,30%-0,4937,1137,5037,0037,50165K134
08/11/20230,00%0,0037,6037,7037,4837,82126K16
07/11/2023-0,97%-0,3737,6037,5937,4837,6813K9
06/11/2023-1,89%-0,7337,9738,9637,7538,9612K15
03/11/20233,73%1,3938,7038,4038,2838,7037K7
01/11/2023-2,15%-0,8237,3137,3737,2037,4532K19
31/10/20230,00%0,0038,1338,1337,4138,1319K9
30/10/2023-0,68%-0,2638,1338,4337,8038,4555K11
27/10/2023-1,16%-0,4538,3938,1637,9338,3928K8
26/10/2023-0,21%-0,0838,8438,9238,5938,92659K19
25/10/2023-2,70%-1,0838,9240,0038,5340,004K8
24/10/20233,39%1,3140,0038,7638,7640,15770K15
23/10/20231,52%0,5838,6937,9437,9438,6913K9
20/10/2023-2,18%-0,8538,1139,7438,1139,747K7
19/10/2023-6,05%-2,5138,9640,3138,9640,331M124
18/10/2023-3,49%-1,5041,4742,3541,4542,3726K19
17/10/2023-4,28%-1,9242,9744,1242,8944,1460K27
16/10/2023-1,54%-0,7044,8945,5944,2745,5938K11
13/10/2023-6,92%-3,3945,5945,4445,2845,7683K14
10/10/2023-0,43%-0,2148,9848,9848,9848,98481
09/10/2023-0,55%-0,2749,1948,8648,8649,1921K3
06/10/20234,74%2,2449,4648,1148,1149,466K4
05/10/20230,73%0,3447,2247,0047,0047,228K2
04/10/2023-1,64%-0,7846,8846,9746,7746,9752K5
03/10/2023-0,56%-0,2747,6647,7147,6647,712K2
02/10/2023-1,09%-0,5347,9348,0047,7548,17146K8
29/09/20232,04%0,9748,4647,8747,8748,46179K9
28/09/20230,61%0,2947,4947,4947,4947,496641
27/09/20231,27%0,5947,2046,7546,7547,26185K7
26/09/2023-0,41%-0,1946,6146,4546,4546,9110K5
25/09/20230,41%0,1946,8046,4546,4546,8013K4
22/09/20233,33%1,5046,6146,4746,2946,6140K5
21/09/2023-1,44%-0,6645,1145,0044,4445,11228K8
20/09/2023-1,32%-0,6145,7745,8545,5545,89145K53
19/09/2023-0,02%-0,0146,3846,3846,3846,38921
18/09/2023-1,76%-0,8346,3946,5546,3946,5550K4
15/09/2023-1,62%-0,7847,2247,4047,2047,566K4
14/09/2023-0,60%-0,2948,0048,6948,0048,69483K25
13/09/2023-1,37%-0,6748,2948,5048,2048,508K3
12/09/20230,53%0,2648,9649,6348,9649,6313K7
11/09/20230,52%0,2548,7048,7748,7048,7715K6
08/09/2023--48,4550,0048,4550,006K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito