Cotação atual, histórico e gráfico do papel: BIDU34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/09/2021 | 1,60% | 13,44 | 853,44 | 863,59 | 850,46 | 870,00 | 74K | 10 |
| 16/09/2021 | -0,83% | -7,00 | 840,00 | 837,53 | 830,95 | 840,00 | 314K | 11 |
| 15/09/2021 | 0,65% | 5,50 | 847,00 | 834,16 | 832,00 | 847,00 | 244K | 18 |
| 14/09/2021 | -1,46% | -12,45 | 841,50 | 859,84 | 838,57 | 859,84 | 705K | 56 |
| 13/09/2021 | -1,21% | -10,49 | 853,95 | 844,53 | 844,53 | 861,72 | 1M | 26 |
| 10/09/2021 | 0,98% | 8,35 | 864,44 | 866,99 | 861,05 | 875,16 | 245K | 37 |
| 09/09/2021 | -1,34% | -11,65 | 856,09 | 851,00 | 851,00 | 871,00 | 111K | 17 |
| 08/09/2021 | 3,30% | 27,74 | 867,74 | 850,01 | 850,01 | 874,37 | 1M | 76 |
| 06/09/2021 | -0,40% | -3,36 | 840,00 | 840,00 | 840,00 | 840,00 | 17K | 4 |
| 03/09/2021 | 0,37% | 3,14 | 843,36 | 833,28 | 833,28 | 850,00 | 487K | 16 |
| 02/09/2021 | -1,77% | -15,14 | 840,22 | 864,00 | 837,69 | 868,23 | 45K | 28 |
|
|
| 01/09/2021 | 5,83% | 47,13 | 855,36 | 818,13 | 818,12 | 861,39 | 497K | 36 |
| 31/08/2021 | 1,74% | 13,82 | 808,23 | 799,00 | 787,00 | 808,23 | 144K | 22 |
| 30/08/2021 | -0,07% | -0,58 | 794,41 | 800,01 | 788,01 | 806,40 | 414K | 53 |
| 27/08/2021 | -2,05% | -16,63 | 794,99 | 813,00 | 792,00 | 813,00 | 224K | 45 |
| 26/08/2021 | 0,50% | 4,04 | 811,62 | 815,42 | 801,99 | 828,73 | 997K | 71 |
| 25/08/2021 | -0,96% | -7,84 | 807,58 | 805,92 | 790,75 | 809,28 | 428K | 144 |
| 24/08/2021 | 5,90% | 45,42 | 815,42 | 770,00 | 770,00 | 818,98 | 664K | 67 |
| 23/08/2021 | 3,36% | 25,00 | 770,00 | 753,30 | 740,00 | 770,00 | 728K | 89 |
| 20/08/2021 | 0,28% | 2,08 | 745,00 | 764,81 | 735,00 | 765,99 | 167K | 25 |
| 19/08/2021 | -3,73% | -28,78 | 742,92 | 755,49 | 737,99 | 755,56 | 266K | 27 |
| 18/08/2021 | 2,89% | 21,65 | 771,70 | 765,30 | 752,27 | 776,29 | 389K | 18 |
| 17/08/2021 | -2,61% | -20,14 | 750,05 | 770,00 | 740,00 | 770,00 | 244K | 27 |
| 16/08/2021 | -3,50% | -27,96 | 770,19 | 786,99 | 767,00 | 786,99 | 445K | 49 |
| 13/08/2021 | -4,95% | -41,54 | 798,15 | 829,55 | 797,17 | 829,97 | 5M | 67 |
| 12/08/2021 | -2,36% | -20,31 | 839,69 | 860,00 | 823,05 | 860,00 | 441K | 52 |
| 11/08/2021 | -0,10% | -0,82 | 860,00 | 872,03 | 849,99 | 872,03 | 948K | 20 |
| 10/08/2021 | -1,19% | -10,37 | 860,82 | 886,78 | 858,81 | 886,78 | 774K | 84 |
| 09/08/2021 | 1,07% | 9,19 | 871,19 | 860,00 | 860,00 | 882,64 | 4M | 69 |
| 06/08/2021 | 0,23% | 2,00 | 862,00 | 874,18 | 855,55 | 874,19 | 327K | 24 |
| 05/08/2021 | 1,07% | 9,14 | 860,00 | 835,72 | 835,72 | 865,31 | 469K | 19 |
| 04/08/2021 | -0,26% | -2,26 | 850,86 | 861,06 | 850,86 | 861,98 | 750K | 18 |
| 03/08/2021 | -0,57% | -4,88 | 853,12 | 870,00 | 849,63 | 870,00 | 2M | 235 |
| 02/08/2021 | 0,78% | 6,67 | 858,00 | 851,33 | 846,41 | 865,49 | 503K | 34 |
| 30/07/2021 | 0,52% | 4,43 | 851,33 | 840,00 | 840,00 | 852,00 | 968K | 32 |
| 29/07/2021 | -0,95% | -8,10 | 846,90 | 865,69 | 830,49 | 869,04 | 706K | 59 |
| 28/07/2021 | 4,83% | 39,36 | 855,00 | 829,98 | 829,98 | 866,75 | 803K | 46 |
| 27/07/2021 | -3,14% | -26,47 | 815,64 | 814,99 | 795,00 | 830,00 | 6M | 78 |
| 26/07/2021 | -6,95% | -62,89 | 842,11 | 867,77 | 840,00 | 871,75 | 2M | 99 |
| 23/07/2021 | -2,48% | -23,00 | 905,00 | 909,29 | 871,50 | 909,29 | 735K | 70 |
| 22/07/2021 | -1,38% | -13,00 | 928,00 | 941,00 | 925,50 | 941,00 | 121K | 14 |
| 21/07/2021 | 0,84% | 7,84 | 941,00 | 932,16 | 932,16 | 942,00 | 93K | 15 |
| 20/07/2021 | 0,98% | 9,08 | 933,16 | 935,60 | 908,72 | 935,60 | 221K | 29 |
| 19/07/2021 | 0,38% | 3,54 | 924,08 | 910,00 | 900,00 | 924,08 | 2M | 38 |
| 16/07/2021 | -2,98% | -28,26 | 920,54 | 922,19 | 913,45 | 922,19 | 72K | 18 |
| 15/07/2021 | 2,78% | 25,68 | 948,80 | 922,76 | 922,76 | 948,80 | 124K | 11 |
| 14/07/2021 | -3,75% | -35,98 | 923,12 | 946,40 | 920,00 | 946,40 | 170K | 31 |
| 13/07/2021 | 2,61% | 24,36 | 959,10 | 957,03 | 953,25 | 965,10 | 1M | 28 |
| 12/07/2021 | 1,32% | 12,15 | 934,74 | 947,93 | 930,00 | 952,68 | 68K | 31 |
| 08/07/2021 | -3,83% | -36,74 | 922,59 | 950,00 | 915,00 | 950,00 | 269K | 33 |
| 07/07/2021 | -2,19% | -21,52 | 959,33 | 985,00 | 953,53 | 985,00 | 129K | 17 |
| 06/07/2021 | -1,32% | -13,15 | 980,85 | 979,21 | 966,76 | 984,59 | 154K | 18 |
| 05/07/2021 | 0,07% | 0,73 | 994,00 | 995,00 | 984,33 | 995,00 | 319K | 13 |
| 02/07/2021 | -2,15% | -21,86 | 993,27 | 996,45 | 989,71 | 999,90 | 108K | 25 |
| 01/07/2021 | -0,55% | -5,60 | 1.015,13 | 1.026,15 | 1.010,13 | 1.026,15 | 2M | 21 |
| 30/06/2021 | -0,72% | -7,44 | 1.020,73 | 1.034,62 | 1.017,11 | 1.034,62 | 268K | 32 |
| 29/06/2021 | 1,30% | 13,22 | 1.028,17 | 1.002,89 | 1.002,64 | 1.028,17 | 212K | 13 |
| 28/06/2021 | 1,56% | 15,58 | 1.014,95 | 1.011,93 | 1.006,95 | 1.027,98 | 661K | 38 |
| 25/06/2021 | 4,54% | 43,40 | 999,37 | 967,74 | 967,74 | 1.001,28 | 2M | 50 |
| 24/06/2021 | 1,57% | 14,81 | 955,97 | 946,03 | 942,00 | 961,61 | 260K | 19 |
| 23/06/2021 | 0,79% | 7,39 | 941,16 | 940,50 | 938,00 | 946,32 | 287K | 23 |
| 22/06/2021 | 0,44% | 4,11 | 933,77 | 937,00 | 930,00 | 940,00 | 162K | 21 |
| 21/06/2021 | -0,39% | -3,67 | 929,66 | 930,00 | 927,22 | 930,04 | 45K | 7 |
| 18/06/2021 | 0,36% | 3,32 | 933,33 | 926,11 | 920,00 | 935,00 | 422K | 35 |
| 17/06/2021 | -0,32% | -3,02 | 930,01 | 933,03 | 923,38 | 935,38 | 705K | 15 |
| 16/06/2021 | -1,13% | -10,65 | 933,03 | 940,00 | 920,00 | 940,00 | 196K | 31 |
| 15/06/2021 | -1,90% | -18,24 | 943,68 | 941,11 | 940,81 | 963,00 | 81K | 16 |
| 14/06/2021 | -0,22% | -2,08 | 961,92 | 959,99 | 959,99 | 966,01 | 1M | 19 |
| 11/06/2021 | 0,07% | 0,70 | 964,00 | 962,88 | 957,13 | 964,00 | 103K | 12 |
| 10/06/2021 | 1,50% | 14,25 | 963,30 | 950,90 | 950,00 | 967,09 | 116K | 16 |
| 09/06/2021 | -0,10% | -0,95 | 949,05 | 956,79 | 945,00 | 956,79 | 918K | 11 |
| 08/06/2021 | -0,11% | -1,01 | 950,00 | 950,00 | 939,75 | 960,00 | 224K | 22 |
| 07/06/2021 | -2,36% | -23,03 | 951,01 | 970,00 | 951,01 | 970,00 | 229K | 41 |
| 04/06/2021 | -3,35% | -33,71 | 974,04 | 980,00 | 964,01 | 980,24 | 277K | 56 |
| 02/06/2021 | -3,23% | -33,66 | 1.007,75 | 1.041,41 | 994,98 | 1.042,13 | 621K | 39 |
| 01/06/2021 | 0,74% | 7,66 | 1.041,41 | 1.042,00 | 1.033,12 | 1.051,61 | 374K | 28 |
| 31/05/2021 | 0,98% | 10,05 | 1.033,75 | 1.035,38 | 1.030,00 | 1.035,38 | 9K | 6 |
| 28/05/2021 | -0,17% | -1,73 | 1.023,70 | 1.018,04 | 1.018,04 | 1.027,38 | 59K | 10 |
| 27/05/2021 | -0,62% | -6,35 | 1.025,43 | 1.033,07 | 1.020,00 | 1.033,16 | 282K | 16 |
| 26/05/2021 | -0,79% | -8,22 | 1.031,78 | 1.039,29 | 1.027,15 | 1.042,37 | 746K | 19 |
| 25/05/2021 | 3,16% | 31,83 | 1.040,00 | 1.021,86 | 1.021,86 | 1.040,00 | 693K | 25 |
| 24/05/2021 | -0,81% | -8,21 | 1.008,17 | 1.006,01 | 1.002,12 | 1.012,41 | 69K | 13 |
| 21/05/2021 | -0,67% | -6,82 | 1.016,38 | 1.016,36 | 1.013,54 | 1.019,10 | 75K | 9 |
| 20/05/2021 | 1,81% | 18,20 | 1.023,20 | 1.006,01 | 1.006,01 | 1.023,20 | 31K | 9 |
| 19/05/2021 | 0,70% | 7,01 | 1.005,00 | 997,99 | 995,92 | 1.005,00 | 148K | 8 |
| 18/05/2021 | 0,23% | 2,31 | 997,99 | 1.030,02 | 989,50 | 1.040,00 | 3M | 44 |
| 17/05/2021 | 1,46% | 14,28 | 995,68 | 995,08 | 981,00 | 1.011,00 | 258K | 25 |
| 14/05/2021 | 0,66% | 6,40 | 981,40 | 963,89 | 940,79 | 986,80 | 584K | 22 |
| 13/05/2021 | 0,26% | 2,50 | 975,00 | 998,22 | 947,52 | 1.000,90 | 223K | 20 |
| 12/05/2021 | -1,47% | -14,51 | 972,50 | 975,17 | 966,00 | 985,84 | 695K | 20 |
| 11/05/2021 | 2,50% | 24,11 | 987,01 | 949,00 | 927,00 | 990,00 | 18M | 39 |
| 10/05/2021 | -3,85% | -38,52 | 962,90 | 1.000,00 | 956,99 | 1.000,00 | 491K | 50 |
| 07/05/2021 | -1,20% | -12,17 | 1.001,42 | 1.013,86 | 991,00 | 1.034,33 | 322K | 46 |
| 06/05/2021 | -3,47% | -36,41 | 1.013,59 | 1.036,01 | 1.007,01 | 1.038,00 | 297K | 30 |
| 05/05/2021 | -4,55% | -50,00 | 1.050,00 | 1.088,54 | 1.049,89 | 1.092,00 | 330K | 32 |
| 04/05/2021 | -1,35% | -15,00 | 1.100,00 | 1.116,09 | 1.085,00 | 1.116,09 | 472K | 28 |
| 03/05/2021 | -3,88% | -45,00 | 1.115,00 | 1.164,76 | 1.108,05 | 1.164,76 | 3M | 41 |
| 30/04/2021 | 2,53% | 28,62 | 1.160,00 | 1.140,00 | 1.130,20 | 1.160,00 | 2M | 51 |
| 29/04/2021 | -2,47% | -28,62 | 1.131,38 | 1.160,00 | 1.131,38 | 1.160,00 | 485K | 29 |
| 28/04/2021 | -2,03% | -24,01 | 1.160,00 | 1.174,28 | 1.160,00 | 1.178,08 | 215K | 23 |
| 27/04/2021 | 0,68% | 8,01 | 1.184,01 | 1.184,35 | 1.183,97 | 1.201,00 | 763K | 19 |
| 26/04/2021 | -3,07% | -37,29 | 1.176,00 | 1.200,83 | 1.176,00 | 1.200,83 | 358K | 25 |
| 23/04/2021 | 3,44% | 40,33 | 1.213,29 | 1.184,01 | 1.184,01 | 1.217,17 | 657K | 56 |
| 22/04/2021 | 1,56% | 17,97 | 1.172,96 | 1.164,96 | 1.164,96 | 1.206,27 | 526K | 60 |
| 20/04/2021 | -1,03% | -12,00 | 1.154,99 | 1.161,01 | 1.130,00 | 1.161,01 | 438K | 51 |
| 19/04/2021 | -2,43% | -29,04 | 1.166,99 | 1.206,00 | 1.161,99 | 1.214,00 | 746K | 48 |
| 16/04/2021 | 1,19% | 14,02 | 1.196,03 | 1.186,80 | 1.186,80 | 1.203,22 | 1M | 36 |
| 15/04/2021 | -3,75% | -45,99 | 1.182,01 | 1.215,00 | 1.175,97 | 1.219,43 | 696K | 78 |
| 14/04/2021 | -0,81% | -10,00 | 1.228,00 | 1.247,90 | 1.227,00 | 1.264,80 | 1M | 49 |
| 13/04/2021 | 1,07% | 13,08 | 1.238,00 | 1.220,00 | 1.193,00 | 1.243,00 | 1M | 97 |
| 12/04/2021 | -1,85% | -23,07 | 1.224,92 | 1.230,00 | 1.203,90 | 1.235,00 | 776K | 102 |
| 09/04/2021 | -2,50% | -32,01 | 1.247,99 | 1.261,36 | 1.235,00 | 1.264,64 | 2M | 128 |
| 08/04/2021 | 2,32% | 28,99 | 1.280,00 | 1.260,00 | 1.241,88 | 1.280,00 | 2M | 173 |
| 07/04/2021 | -1,47% | -18,64 | 1.251,01 | 1.250,36 | 1.242,90 | 1.259,76 | 1M | 47 |
| 06/04/2021 | 1,41% | 17,65 | 1.269,65 | 1.246,79 | 1.246,79 | 1.285,00 | 2M | 63 |
| 05/04/2021 | -1,03% | -13,00 | 1.252,00 | 1.266,00 | 1.225,01 | 1.267,20 | 3M | 71 |
| 01/04/2021 | 3,22% | 39,52 | 1.265,00 | 1.256,87 | 1.234,60 | 1.285,01 | 3M | 87 |
| 31/03/2021 | -2,51% | -31,51 | 1.225,48 | 1.281,99 | 1.211,01 | 1.281,99 | 3M | 84 |
| 30/03/2021 | 7,98% | 92,92 | 1.256,99 | 1.192,00 | 1.192,00 | 1.280,62 | 4M | 116 |
| 29/03/2021 | 1,22% | 14,07 | 1.164,07 | 1.187,38 | 1.140,00 | 1.238,58 | 5M | 164 |
| 26/03/2021 | 0,88% | 9,99 | 1.150,00 | 1.140,03 | 1.011,00 | 1.179,00 | 14M | 424 |
| 25/03/2021 | -14,57% | -194,40 | 1.140,01 | 1.332,98 | 1.140,01 | 1.332,98 | 4M | 165 |
| 24/03/2021 | -7,97% | -115,59 | 1.334,41 | 1.425,00 | 1.332,99 | 1.425,00 | 4M | 117 |
| 23/03/2021 | -1,09% | -16,00 | 1.450,00 | 1.431,99 | 1.379,00 | 1.450,00 | 4M | 54 |
| 22/03/2021 | 2,16% | 30,99 | 1.466,00 | 1.435,01 | 1.422,00 | 1.470,00 | 2M | 48 |
| 19/03/2021 | -2,38% | -34,99 | 1.435,01 | 1.454,00 | 1.413,00 | 1.454,99 | 5M | 44 |
| 18/03/2021 | -4,92% | -76,00 | 1.470,00 | 1.534,00 | 1.465,00 | 1.534,00 | 1M | 56 |
| 17/03/2021 | 3,55% | 53,00 | 1.546,00 | 1.450,01 | 1.450,01 | 1.546,00 | 2M | 42 |
| 16/03/2021 | 0,74% | 11,00 | 1.493,00 | 1.500,00 | 1.475,01 | 1.531,00 | 4M | 69 |
| 15/03/2021 | 0,95% | 14,00 | 1.482,00 | 1.468,00 | 1.461,01 | 1.520,00 | 6M | 48 |
| 12/03/2021 | -1,81% | -27,00 | 1.468,00 | 1.465,85 | 1.450,00 | 1.480,00 | 2M | 30 |
| 11/03/2021 | 3,44% | 49,74 | 1.495,00 | 1.495,00 | 1.465,34 | 1.500,49 | 2M | 48 |
| 10/03/2021 | -5,10% | -77,74 | 1.445,26 | 1.523,25 | 1.400,00 | 1.558,00 | 4M | 95 |
| 09/03/2021 | - | - | 1.523,00 | 1.364,76 | 1.364,76 | 1.523,00 | 15M | 357 |
Date,Open,High,Low,Close,Volume
17-Sep-21,863.59,870.00,850.46,853.44,74238
16-Sep-21,837.53,840.00,830.95,840.00,313685
15-Sep-21,834.16,847.00,832.00,847.00,243689
14-Sep-21,859.84,859.84,838.57,841.50,704531
13-Sep-21,844.53,861.72,844.53,853.95,1161589
10-Sep-21,866.99,875.16,861.05,864.44,244709
09-Sep-21,851.00,871.00,851.00,856.09,110739
08-Sep-21,850.01,874.37,850.01,867.74,1305892
06-Sep-21,840.00,840.00,840.00,840.00,16800
03-Sep-21,833.28,850.00,833.28,843.36,486924
02-Sep-21,864.00,868.23,837.69,840.22,45129
01-Sep-21,818.13,861.39,818.12,855.36,496780
31-Aug-21,799.00,808.23,787.00,808.23,143973
30-Aug-21,800.01,806.40,788.01,794.41,414454
27-Aug-21,813.00,813.00,792.00,794.99,223899
26-Aug-21,815.42,828.73,801.99,811.62,996659
25-Aug-21,805.92,809.28,790.75,807.58,428297
24-Aug-21,770.00,818.98,770.00,815.42,664332
23-Aug-21,753.30,770.00,740.00,770.00,727899
20-Aug-21,764.81,765.99,735.00,745.00,166889
19-Aug-21,755.49,755.56,737.99,742.92,265722
18-Aug-21,765.30,776.29,752.27,771.70,388564
17-Aug-21,770.00,770.00,740.00,750.05,243904
16-Aug-21,786.99,786.99,767.00,770.19,445257
13-Aug-21,829.55,829.97,797.17,798.15,5430575
12-Aug-21,860.00,860.00,823.05,839.69,441208
11-Aug-21,872.03,872.03,849.99,860.00,948488
10-Aug-21,886.78,886.78,858.81,860.82,774067
09-Aug-21,860.00,882.64,860.00,871.19,3760948
06-Aug-21,874.18,874.19,855.55,862.00,327412
05-Aug-21,835.72,865.31,835.72,860.00,469499
04-Aug-21,861.06,861.98,850.86,850.86,749511
03-Aug-21,870.00,870.00,849.63,853.12,1777190
02-Aug-21,851.33,865.49,846.41,858.00,502572
30-Jul-21,840.00,852.00,840.00,851.33,967754
29-Jul-21,865.69,869.04,830.49,846.90,706491
28-Jul-21,829.98,866.75,829.98,855.00,802675
27-Jul-21,814.99,830.00,795.00,815.64,5597601
26-Jul-21,867.77,871.75,840.00,842.11,1822148
23-Jul-21,909.29,909.29,871.50,905.00,734543
22-Jul-21,941.00,941.00,925.50,928.00,120963
21-Jul-21,932.16,942.00,932.16,941.00,92774
20-Jul-21,935.60,935.60,908.72,933.16,220522
19-Jul-21,910.00,924.08,900.00,924.08,1624889
16-Jul-21,922.19,922.19,913.45,920.54,72471
15-Jul-21,922.76,948.80,922.76,948.80,124356
14-Jul-21,946.40,946.40,920.00,923.12,170038
13-Jul-21,957.03,965.10,953.25,959.10,1351490
12-Jul-21,947.93,952.68,930.00,934.74,68341
08-Jul-21,950.00,950.00,915.00,922.59,269470
07-Jul-21,985.00,985.00,953.53,959.33,129259
06-Jul-21,979.21,984.59,966.76,980.85,153589
05-Jul-21,995.00,995.00,984.33,994.00,318567
02-Jul-21,996.45,999.90,989.71,993.27,108498
01-Jul-21,1026.15,1026.15,1010.13,1015.13,2349800
30-Jun-21,1034.62,1034.62,1017.11,1020.73,267763
29-Jun-21,1002.89,1028.17,1002.64,1028.17,212344
28-Jun-21,1011.93,1027.98,1006.95,1014.95,661379
25-Jun-21,967.74,1001.28,967.74,999.37,1780398
24-Jun-21,946.03,961.61,942.00,955.97,260500
23-Jun-21,940.50,946.32,938.00,941.16,287027
22-Jun-21,937.00,940.00,930.00,933.77,161637
21-Jun-21,930.00,930.04,927.22,929.66,44592
18-Jun-21,926.11,935.00,920.00,933.33,422309
17-Jun-21,933.03,935.38,923.38,930.01,704834
16-Jun-21,940.00,940.00,920.00,933.03,195793
15-Jun-21,941.11,963.00,940.81,943.68,81318
14-Jun-21,959.99,966.01,959.99,961.92,1279592
11-Jun-21,962.88,964.00,957.13,964.00,102974
10-Jun-21,950.90,967.09,950.00,963.30,116321
09-Jun-21,956.79,956.79,945.00,949.05,917805
08-Jun-21,950.00,960.00,939.75,950.00,223943
07-Jun-21,970.00,970.00,951.01,951.01,228927
04-Jun-21,980.00,980.24,964.01,974.04,276924
02-Jun-21,1041.41,1042.13,994.98,1007.75,621289
01-Jun-21,1042.00,1051.61,1033.12,1041.41,374126
31-May-21,1035.38,1035.38,1030.00,1033.75,9296
28-May-21,1018.04,1027.38,1018.04,1023.70,59468
27-May-21,1033.07,1033.16,1020.00,1025.43,281696
26-May-21,1039.29,1042.37,1027.15,1031.78,745513
25-May-21,1021.86,1040.00,1021.86,1040.00,693127
24-May-21,1006.01,1012.41,1002.12,1008.17,68549
21-May-21,1016.36,1019.10,1013.54,1016.38,75336
20-May-21,1006.01,1023.20,1006.01,1023.20,30504
19-May-21,997.99,1005.00,995.92,1005.00,147666
18-May-21,1030.02,1040.00,989.50,997.99,3256040
17-May-21,995.08,1011.00,981.00,995.68,257751
14-May-21,963.89,986.80,940.79,981.40,583716
13-May-21,998.22,1000.90,947.52,975.00,223183
12-May-21,975.17,985.84,966.00,972.50,694671
11-May-21,949.00,990.00,927.00,987.01,17586886
10-May-21,1000.00,1000.00,956.99,962.90,490900
07-May-21,1013.86,1034.33,991.00,1001.42,322182
06-May-21,1036.01,1038.00,1007.01,1013.59,296679
05-May-21,1088.54,1092.00,1049.89,1050.00,330026
04-May-21,1116.09,1116.09,1085.00,1100.00,471959
03-May-21,1164.76,1164.76,1108.05,1115.00,2691987
30-Apr-21,1140.00,1160.00,1130.20,1160.00,1791898
29-Apr-21,1160.00,1160.00,1131.38,1131.38,484619
28-Apr-21,1174.28,1178.08,1160.00,1160.00,215324
27-Apr-21,1184.35,1201.00,1183.97,1184.01,763303
26-Apr-21,1200.83,1200.83,1176.00,1176.00,357620
23-Apr-21,1184.01,1217.17,1184.01,1213.29,657005
22-Apr-21,1164.96,1206.27,1164.96,1172.96,526177
20-Apr-21,1161.01,1161.01,1130.00,1154.99,437738
19-Apr-21,1206.00,1214.00,1161.99,1166.99,746223
16-Apr-21,1186.80,1203.22,1186.80,1196.03,1294917
15-Apr-21,1215.00,1219.43,1175.97,1182.01,695646
14-Apr-21,1247.90,1264.80,1227.00,1228.00,1259114
13-Apr-21,1220.00,1243.00,1193.00,1238.00,1384010
12-Apr-21,1230.00,1235.00,1203.90,1224.92,776354
09-Apr-21,1261.36,1264.64,1235.00,1247.99,1707816
08-Apr-21,1260.00,1280.00,1241.88,1280.00,2222811
07-Apr-21,1250.36,1259.76,1242.90,1251.01,1101242
06-Apr-21,1246.79,1285.00,1246.79,1269.65,1898142
05-Apr-21,1266.00,1267.20,1225.01,1252.00,3273789
01-Apr-21,1256.87,1285.01,1234.60,1265.00,2774040
31-Mar-21,1281.99,1281.99,1211.01,1225.48,3356647
30-Mar-21,1192.00,1280.62,1192.00,1256.99,3571339
29-Mar-21,1187.38,1238.58,1140.00,1164.07,4516852
26-Mar-21,1140.03,1179.00,1011.00,1150.00,14283648
25-Mar-21,1332.98,1332.98,1140.01,1140.01,4328988
24-Mar-21,1425.00,1425.00,1332.99,1334.41,3986349
23-Mar-21,1431.99,1450.00,1379.00,1450.00,3557412
22-Mar-21,1435.01,1470.00,1422.00,1466.00,2014299
19-Mar-21,1454.00,1454.99,1413.00,1435.01,4930159
18-Mar-21,1534.00,1534.00,1465.00,1470.00,1421868
17-Mar-21,1450.01,1546.00,1450.01,1546.00,1666523
16-Mar-21,1500.00,1531.00,1475.01,1493.00,4138446
15-Mar-21,1468.00,1520.00,1461.01,1482.00,5817373
12-Mar-21,1465.85,1480.00,1450.00,1468.00,1551392
11-Mar-21,1495.00,1500.49,1465.34,1495.00,1941951
10-Mar-21,1523.25,1558.00,1400.00,1445.26,3652678
09-Mar-21,1364.76,1523.00,1364.76,1523.00,14918589
*exoneração de responsabilidade e termos de uso