papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-3,45%-47,581.332,421.390,381.331,431.390,38362K27
22/01/2021-1,51%-21,131.380,001.341,311.341,311.404,292M41
21/01/20211,16%16,131.401,131.394,571.347,591.401,132M30
20/01/20211,84%25,001.385,001.383,001.340,001.401,003M76
19/01/20217,69%97,101.360,001.300,001.300,001.360,002M63
15/01/2021-2,94%-38,311.262,901.312,191.262,901.312,19272K24
14/01/20213,34%42,001.301,211.262,701.262,701.337,1515M29
13/01/2021-1,99%-25,571.259,211.290,001.227,001.290,002M53
12/01/20215,86%71,091.284,781.214,001.214,001.310,001M36
11/01/2021-4,92%-62,801.213,691.312,001.213,691.369,003M88
08/01/202113,57%152,491.276,491.220,001.180,001.298,003M59
07/01/20213,23%35,201.124,001.125,021.100,001.140,001M28
06/01/2021-3,39%-38,201.088,801.127,001.088,001.132,001M24
05/01/2021-1,30%-14,811.127,001.158,901.127,001.160,111M34
04/01/20210,78%8,821.141,811.147,601.130,891.168,20526K48
30/12/202012,70%127,681.132,991.032,921.032,921.136,204M19
29/12/2020-1,13%-11,511.005,311.025,711.001,001.025,715M17
28/12/20200,17%1,721.016,821.000,00992,521.044,25180K140
23/12/20202,83%27,931.015,10999,50983,501.015,70242K10
22/12/2020-1,02%-10,18987,171.010,00974,701.011,00332K10
21/12/20201,17%11,54997,35978,79971,191.030,01112K17
18/12/20202,22%21,42985,81973,21973,211.015,202M24
17/12/2020-0,72%-7,00964,39948,00942,75977,4163K15
16/12/20203,15%29,69971,39941,78941,781.003,30204K20
15/12/202011,45%96,71941,70846,00846,00941,702M35
14/12/20203,17%25,99844,99821,45819,86846,3011K8
11/12/20202,63%21,00819,00790,08790,08824,90780K27
10/12/20200,75%5,91798,00790,00790,00798,0045K4
09/12/20206,75%50,10792,09757,85757,85805,49207K13
08/12/20200,95%6,99741,99752,29737,00754,30119K7
07/12/2020-0,68%-5,00735,00724,01724,01735,0011K3
04/12/2020-0,88%-6,60740,00746,60740,00752,2944K7
03/12/2020-1,48%-11,25746,60750,90740,45750,9065K10
02/12/20202,58%19,04757,85733,99733,99757,8551K8
01/12/2020-0,58%-4,28738,81749,80738,81749,8028K4
30/11/2020-0,26%-1,91743,09735,10734,99743,0947K10
27/11/20201,72%12,62745,00732,39732,38748,1095K15
26/11/20200,79%5,74732,38732,38732,38732,387321
25/11/20200,05%0,34726,64717,00710,00726,64106K11
24/11/20200,03%0,20726,30729,00718,50729,0023K7
23/11/2020-1,98%-14,70726,10725,00721,70729,0057K9
20/11/20201,66%12,10740,80735,50733,00740,80155K18
19/11/2020-5,31%-40,90728,70770,00725,20770,00151K24
18/11/2020-0,72%-5,60769,60774,10767,50778,6039K8
17/11/2020-4,53%-36,80775,20788,10763,00788,10189K19
16/11/20201,96%15,60812,00798,96798,96812,0025K7
13/11/20200,67%5,30796,40791,50790,00796,8019K8
12/11/20202,34%18,10791,10791,10791,10791,102K1
11/11/2020-0,67%-5,21773,00778,40768,00778,40398K19
10/11/2020-0,30%-2,34778,21770,00768,00778,2156K5
09/11/20201,36%10,44780,55778,99761,03780,557K4
06/11/2020-4,10%-32,89770,11798,30770,11798,3012K6
05/11/20201,13%9,00803,00808,52800,00808,52159K9
04/11/20202,28%17,71794,00789,59782,31807,555M6
03/11/20201,66%12,70776,29776,29776,29776,297761
30/10/20201,34%10,09763,59763,63759,37763,6310M4
28/10/2020-0,50%-3,79753,50760,08737,03760,08135K7
27/10/20201,19%8,88757,29757,29757,29757,298K1
26/10/2020-0,82%-6,17748,41747,31745,79748,41105K5
23/10/20201,42%10,53754,58740,07738,00754,8711K4
22/10/20203,10%22,36744,05745,00743,00745,005K3
20/10/20200,03%0,24721,69732,26721,69732,263M5
19/10/2020-2,04%-15,05721,45721,45721,45721,4543K1
16/10/2020-0,47%-3,50736,50747,01736,50747,015M3
15/10/2020-4,27%-33,00740,00741,00740,00741,007M2
14/10/20209,65%68,00773,00745,82745,82774,9988K4
09/10/2020-0,70%-5,00705,00705,00705,00705,0010M1
08/10/20200,58%4,10710,00710,00710,00710,0021K1
07/10/20200,57%4,00705,90707,35705,90707,358M2
06/10/2020-0,39%-2,77701,90701,90701,90701,9011K1
05/10/20200,77%5,38704,67704,10704,10704,676K2
29/09/2020-1,30%-9,22699,29709,99699,29709,994K2
28/09/20203,73%25,51708,51708,51708,51708,517081
23/09/20208,26%52,10683,00683,00683,00683,007K1
10/09/20200,06%0,36630,90630,90630,90630,90189K3
08/09/2020-2,24%-14,44630,54630,54630,54630,5463K4
04/09/2020-4,87%-33,02644,98636,00636,00644,98616K7
02/09/2020-1,17%-8,00678,00678,00678,00678,00271K4
01/09/20200,00%0,00686,00686,00686,00686,0014K1
31/08/2020-1,86%-13,00686,00699,54686,00699,54330K4
25/08/20201,60%11,00699,00699,00699,00699,00140K2
24/08/20200,58%4,00688,00688,00688,00688,00275K4
21/08/20200,29%2,00684,00684,00684,00684,0014K1
18/08/20208,91%55,78682,00684,05682,00684,06144K3
14/08/2020-8,78%-60,28626,22626,22626,22626,226K1
11/08/20202,54%16,99686,50686,50686,50686,5014K1
04/08/20208,51%52,51669,51669,51669,51669,5113K1
31/07/20200,49%3,00617,00616,50615,50618,00370K6
29/07/20201,15%7,00614,00609,13609,13614,00122K2
27/07/2020-1,60%-9,88607,00615,00607,00615,00429K5
24/07/2020-6,53%-43,12616,88616,88616,88616,886K1
21/07/20200,00%0,00660,00660,00660,00660,0046K3
20/07/2020-5,85%-41,01660,00660,00660,00660,007K1
13/07/2020-0,01%-0,05701,01701,01701,01701,017K1
10/07/20200,22%1,55701,06701,06701,06701,06140K1
09/07/20200,64%4,44699,51699,51699,51699,51140K1
08/07/20204,52%30,07695,07695,07695,07695,0770K2
26/06/20201,71%11,18665,00665,00665,00665,007K1
25/06/20201,12%7,27653,82653,82653,82653,821M1
24/06/2020-0,35%-2,24646,55646,55646,55646,5545K1
16/06/202010,19%60,00648,79648,79648,79648,796K1
12/06/20201,08%6,29588,79588,79588,79588,7912K1
08/06/20202,54%14,41582,50582,50582,50582,5041K1
04/06/2020-0,08%-0,47568,09568,09568,09568,092M1
03/06/2020-11,76%-75,81568,56568,56568,56568,5640K1
19/05/202011,71%67,57644,37649,95644,37649,9513K2
13/05/20200,66%3,80576,80576,80576,80576,802M1
12/05/20200,17%1,00573,00573,00573,00573,00516K1
11/05/2020-0,35%-2,00572,00572,00572,00572,006K1
08/05/20205,83%31,60574,00577,00574,00577,00109K3
23/04/20207,81%39,29542,40558,40542,40558,4016K3
09/04/2020-5,87%-31,39503,11503,11503,11503,1110K2
06/04/20201,41%7,42534,50534,50534,50534,5027K1
28/02/2020-3,29%-17,92527,08538,35527,08538,35107K2
27/02/20207,98%40,27545,00545,00545,00545,0011K1
17/12/2019--504,73504,73504,73504,73454K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito