papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/2020-0,82%-6,17748,41747,31745,79748,41105K5
23/10/20201,42%10,53754,58740,07738,00754,8711K4
22/10/20203,10%22,36744,05745,00743,00745,005K3
20/10/20200,03%0,24721,69732,26721,69732,263M5
19/10/2020-2,04%-15,05721,45721,45721,45721,4543K1
16/10/2020-0,47%-3,50736,50747,01736,50747,015M3
15/10/2020-4,27%-33,00740,00741,00740,00741,007M2
14/10/20209,65%68,00773,00745,82745,82774,9988K4
09/10/2020-0,70%-5,00705,00705,00705,00705,0010M1
08/10/20200,58%4,10710,00710,00710,00710,0021K1
07/10/20200,57%4,00705,90707,35705,90707,358M2
06/10/2020-0,39%-2,77701,90701,90701,90701,9011K1
05/10/20200,77%5,38704,67704,10704,10704,676K2
29/09/2020-1,30%-9,22699,29709,99699,29709,994K2
28/09/20203,73%25,51708,51708,51708,51708,517081
23/09/20208,26%52,10683,00683,00683,00683,007K1
10/09/20200,06%0,36630,90630,90630,90630,90189K3
08/09/2020-2,24%-14,44630,54630,54630,54630,5463K4
04/09/2020-4,87%-33,02644,98636,00636,00644,98616K7
02/09/2020-1,17%-8,00678,00678,00678,00678,00271K4
01/09/20200,00%0,00686,00686,00686,00686,0014K1
31/08/2020-1,86%-13,00686,00699,54686,00699,54330K4
25/08/20201,60%11,00699,00699,00699,00699,00140K2
24/08/20200,58%4,00688,00688,00688,00688,00275K4
21/08/20200,29%2,00684,00684,00684,00684,0014K1
18/08/20208,91%55,78682,00684,05682,00684,06144K3
14/08/2020-8,78%-60,28626,22626,22626,22626,226K1
11/08/20202,54%16,99686,50686,50686,50686,5014K1
04/08/20208,51%52,51669,51669,51669,51669,5113K1
31/07/20200,49%3,00617,00616,50615,50618,00370K6
29/07/20201,15%7,00614,00609,13609,13614,00122K2
27/07/2020-1,60%-9,88607,00615,00607,00615,00429K5
24/07/2020-6,53%-43,12616,88616,88616,88616,886K1
21/07/20200,00%0,00660,00660,00660,00660,0046K3
20/07/2020-5,85%-41,01660,00660,00660,00660,007K1
13/07/2020-0,01%-0,05701,01701,01701,01701,017K1
10/07/20200,22%1,55701,06701,06701,06701,06140K1
09/07/20200,64%4,44699,51699,51699,51699,51140K1
08/07/20204,52%30,07695,07695,07695,07695,0770K2
26/06/20201,71%11,18665,00665,00665,00665,007K1
25/06/20201,12%7,27653,82653,82653,82653,821M1
24/06/2020-0,35%-2,24646,55646,55646,55646,5545K1
16/06/202010,19%60,00648,79648,79648,79648,796K1
12/06/20201,08%6,29588,79588,79588,79588,7912K1
08/06/20202,54%14,41582,50582,50582,50582,5041K1
04/06/2020-0,08%-0,47568,09568,09568,09568,092M1
03/06/2020-11,76%-75,81568,56568,56568,56568,5640K1
19/05/202011,71%67,57644,37649,95644,37649,9513K2
13/05/20200,66%3,80576,80576,80576,80576,802M1
12/05/20200,17%1,00573,00573,00573,00573,00516K1
11/05/2020-0,35%-2,00572,00572,00572,00572,006K1
08/05/20205,83%31,60574,00577,00574,00577,00109K3
23/04/20207,81%39,29542,40558,40542,40558,4016K3
09/04/2020-5,87%-31,39503,11503,11503,11503,1110K2
06/04/20201,41%7,42534,50534,50534,50534,5027K1
28/02/2020-3,29%-17,92527,08538,35527,08538,35107K2
27/02/20207,98%40,27545,00545,00545,00545,0011K1
17/12/2019--504,73504,73504,73504,73454K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito