Cotação atual, histórico e gráfico do papel: BIED3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/06/2026 | 6,52% | 0,49 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
| 18/06/2026 | -4,94% | -0,39 | 7,51 | 7,61 | 7,31 | 7,77 | 62K | 33 |
| 17/06/2026 | -2,47% | -0,20 | 7,90 | 8,10 | 7,90 | 8,10 | 3K | 3 |
| 16/06/2026 | -4,48% | -0,38 | 8,10 | 8,47 | 8,10 | 8,48 | 11K | 6 |
| 15/06/2026 | 3,54% | 0,29 | 8,48 | 8,47 | 8,47 | 8,48 | 3K | 3 |
| 12/06/2026 | -8,80% | -0,79 | 8,19 | 8,92 | 8,19 | 9,00 | 86K | 35 |
| 11/06/2026 | -0,11% | -0,01 | 8,98 | 8,30 | 8,25 | 8,98 | 42K | 26 |
| 10/06/2026 | 7,92% | 0,66 | 8,99 | 8,10 | 8,00 | 8,99 | 16K | 13 |
| 09/06/2026 | -7,44% | -0,67 | 8,33 | 8,57 | 8,33 | 8,57 | 15K | 9 |
| 08/06/2026 | -1,21% | -0,11 | 9,00 | 9,11 | 8,45 | 9,11 | 15K | 10 |
| 05/06/2026 | 0,00% | 0,00 | 9,11 | 9,11 | 9,11 | 9,11 | 911 | 1 |
| 02/06/2026 | 1,22% | 0,11 | 9,11 | 9,18 | 9,11 | 9,39 | 28K | 15 |
| 29/05/2026 | 7,27% | 0,61 | 9,00 | 8,39 | 8,39 | 9,40 | 39K | 18 |
| 28/05/2026 | 9,82% | 0,75 | 8,39 | 7,64 | 7,64 | 8,39 | 18K | 13 |
| 22/05/2026 | 2,00% | 0,15 | 7,64 | 7,40 | 7,40 | 7,64 | 4K | 3 |
| 21/05/2026 | 0,00% | 0,00 | 7,49 | 7,48 | 7,48 | 7,49 | 3K | 2 |
| 20/05/2026 | 5,79% | 0,41 | 7,49 | 7,49 | 7,49 | 7,49 | 749 | 1 |
| 19/05/2026 | -1,94% | -0,14 | 7,08 | 7,23 | 7,01 | 7,23 | 18K | 10 |
| 18/05/2026 | -7,08% | -0,55 | 7,22 | 7,34 | 7,22 | 7,34 | 3K | 4 |
| 15/05/2026 | 1,57% | 0,12 | 7,77 | 7,85 | 7,50 | 7,95 | 18K | 8 |
| 14/05/2026 | -1,29% | -0,10 | 7,65 | 7,77 | 7,40 | 7,77 | 7K | 8 |
| 13/05/2026 | 0,00% | 0,00 | 7,75 | 7,75 | 7,75 | 7,75 | 5K | 2 |
| 06/05/2026 | -3,12% | -0,25 | 7,75 | 7,50 | 7,50 | 7,75 | 9K | 3 |
| 04/05/2026 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 3K | 1 |
| 29/04/2026 | -4,65% | -0,39 | 8,00 | 8,01 | 8,00 | 8,01 | 2K | 3 |
| 28/04/2026 | -0,94% | -0,08 | 8,39 | 8,47 | 8,11 | 8,47 | 24K | 8 |
| 24/04/2026 | 0,83% | 0,07 | 8,47 | 8,40 | 8,15 | 8,48 | 10K | 7 |
| 23/04/2026 | 2,44% | 0,20 | 8,40 | 8,40 | 8,40 | 8,40 | 840 | 1 |
| 22/04/2026 | -1,68% | -0,14 | 8,20 | 8,34 | 8,08 | 8,65 | 24K | 15 |
| 17/04/2026 | -1,88% | -0,16 | 8,34 | 8,38 | 8,34 | 8,38 | 9K | 4 |
| 16/04/2026 | -3,30% | -0,29 | 8,50 | 8,77 | 8,50 | 8,77 | 3K | 2 |
| 15/04/2026 | 1,85% | 0,16 | 8,79 | 8,79 | 8,79 | 8,79 | 4K | 3 |
| 14/04/2026 | -1,37% | -0,12 | 8,63 | 8,70 | 8,43 | 8,96 | 56K | 19 |
| 13/04/2026 | -4,79% | -0,44 | 8,75 | 8,90 | 8,75 | 9,10 | 15K | 8 |
| 10/04/2026 | 5,63% | 0,49 | 9,19 | 8,72 | 8,72 | 9,19 | 11K | 8 |
| 09/04/2026 | -6,95% | -0,65 | 8,70 | 8,70 | 8,70 | 8,70 | 3K | 2 |
| 08/04/2026 | 3,31% | 0,30 | 9,35 | 9,09 | 8,75 | 9,35 | 12K | 7 |
| 07/04/2026 | -7,37% | -0,72 | 9,05 | 9,55 | 8,80 | 9,55 | 33K | 22 |
| 06/04/2026 | -2,69% | -0,27 | 9,77 | 10,74 | 9,20 | 10,74 | 65K | 43 |
| 02/04/2026 | 16,47% | 1,42 | 10,04 | 8,62 | 8,62 | 11,00 | 237K | 84 |
| 01/04/2026 | 35,11% | 2,24 | 8,62 | 6,85 | 6,53 | 9,00 | 335K | 139 |
| 31/03/2026 | 4,08% | 0,25 | 6,38 | 6,11 | 6,11 | 6,38 | 77K | 25 |
| 30/03/2026 | -1,45% | -0,09 | 6,13 | 6,07 | 6,04 | 6,33 | 35K | 18 |
| 27/03/2026 | -0,80% | -0,05 | 6,22 | 6,22 | 6,22 | 6,22 | 2K | 1 |
| 26/03/2026 | -0,16% | -0,01 | 6,27 | 6,11 | 6,11 | 6,27 | 5K | 3 |
| 25/03/2026 | -0,63% | -0,04 | 6,28 | 6,20 | 6,19 | 6,32 | 22K | 19 |
| 24/03/2026 | -0,94% | -0,06 | 6,32 | 6,39 | 6,32 | 6,47 | 13K | 10 |
| 23/03/2026 | -1,39% | -0,09 | 6,38 | 6,49 | 6,38 | 6,49 | 42K | 9 |
| 20/03/2026 | -3,43% | -0,23 | 6,47 | 6,50 | 6,32 | 6,50 | 24K | 14 |
| 18/03/2026 | -1,03% | -0,07 | 6,70 | 6,66 | 6,66 | 6,80 | 19K | 13 |
| 17/03/2026 | -1,74% | -0,12 | 6,77 | 6,84 | 6,69 | 7,01 | 34K | 15 |
| 16/03/2026 | -0,72% | -0,05 | 6,89 | 7,00 | 6,83 | 7,06 | 53K | 27 |
| 13/03/2026 | -0,57% | -0,04 | 6,94 | 6,86 | 6,86 | 7,00 | 6K | 6 |
| 12/03/2026 | -7,30% | -0,55 | 6,98 | 7,01 | 6,98 | 7,70 | 136K | 84 |
| 11/03/2026 | 1,07% | 0,08 | 7,53 | 7,44 | 7,40 | 7,53 | 8K | 8 |
| 10/03/2026 | 7,97% | 0,55 | 7,45 | 7,27 | 7,13 | 7,45 | 42K | 25 |
| 09/03/2026 | -8,12% | -0,61 | 6,90 | 7,05 | 6,82 | 7,22 | 15K | 22 |
| 06/03/2026 | -0,27% | -0,02 | 7,51 | 7,50 | 7,50 | 7,51 | 2K | 2 |
| 05/03/2026 | -0,66% | -0,05 | 7,53 | 7,10 | 7,10 | 7,53 | 16K | 11 |
| 04/03/2026 | 0,40% | 0,03 | 7,58 | 7,59 | 7,50 | 7,59 | 5K | 5 |
| 03/03/2026 | 0,00% | 0,00 | 7,55 | 7,55 | 7,55 | 7,70 | 33K | 19 |
| 02/03/2026 | 11,69% | 0,79 | 7,55 | 6,85 | 6,81 | 7,65 | 175K | 60 |
| 27/02/2026 | 10,82% | 0,66 | 6,76 | 6,20 | 6,00 | 6,77 | 34K | 21 |
| 26/02/2026 | 1,67% | 0,10 | 6,10 | 6,09 | 6,09 | 8,00 | 83K | 67 |
| 25/02/2026 | 10,91% | 0,59 | 6,00 | 5,89 | 5,48 | 6,00 | 37K | 28 |
| 24/02/2026 | 4,44% | 0,23 | 5,41 | 5,27 | 5,24 | 6,00 | 62K | 38 |
| 23/02/2026 | -1,33% | -0,07 | 5,18 | 5,08 | 4,74 | 5,18 | 11K | 6 |
| 18/02/2026 | 8,47% | 0,41 | 5,25 | 5,25 | 5,25 | 5,25 | 525 | 1 |
| 13/02/2026 | 1,26% | 0,06 | 4,84 | 4,50 | 4,50 | 4,84 | 44K | 22 |
| 12/02/2026 | -5,91% | -0,30 | 4,78 | 5,06 | 4,78 | 5,08 | 15K | 7 |
| 11/02/2026 | 3,04% | 0,15 | 5,08 | 4,81 | 4,77 | 5,27 | 47K | 15 |
| 10/02/2026 | -0,20% | -0,01 | 4,93 | 4,79 | 4,79 | 4,93 | 27K | 52 |
| 09/02/2026 | 7,39% | 0,34 | 4,94 | 4,50 | 4,50 | 4,94 | 30K | 19 |
| 06/02/2026 | -0,22% | -0,01 | 4,60 | 4,61 | 4,56 | 4,83 | 5K | 5 |
| 05/02/2026 | -5,53% | -0,27 | 4,61 | 4,83 | 4,61 | 4,88 | 41K | 21 |
| 04/02/2026 | -0,41% | -0,02 | 4,88 | 4,79 | 4,50 | 4,95 | 79K | 41 |
| 03/02/2026 | -1,80% | -0,09 | 4,90 | 4,60 | 4,55 | 4,90 | 27K | 14 |
| 02/02/2026 | 2,04% | 0,10 | 4,99 | 5,18 | 4,99 | 5,18 | 13K | 7 |
| 30/01/2026 | -4,12% | -0,21 | 4,89 | 4,89 | 4,89 | 4,89 | 3K | 3 |
| 29/01/2026 | -1,92% | -0,10 | 5,10 | 4,82 | 4,50 | 5,10 | 24K | 21 |
| 27/01/2026 | -3,70% | -0,20 | 5,20 | 5,20 | 5,20 | 5,39 | 7K | 5 |
| 26/01/2026 | 3,05% | 0,16 | 5,40 | 5,60 | 5,26 | 5,60 | 5K | 7 |
| 23/01/2026 | -8,07% | -0,46 | 5,24 | 5,70 | 5,14 | 5,85 | 38K | 33 |
| 22/01/2026 | 12,20% | 0,62 | 5,70 | 5,20 | 4,91 | 5,70 | 50K | 18 |
| 21/01/2026 | -3,24% | -0,17 | 5,08 | 5,00 | 4,90 | 5,08 | 17K | 10 |
| 20/01/2026 | 2,94% | 0,15 | 5,25 | 5,08 | 5,00 | 5,25 | 150K | 15 |
| 19/01/2026 | 2,00% | 0,10 | 5,10 | 5,12 | 4,70 | 5,12 | 8K | 7 |
| 16/01/2026 | -10,55% | -0,59 | 5,00 | 5,31 | 4,51 | 5,31 | 131K | 23 |
| 15/01/2026 | 4,49% | 0,24 | 5,59 | 5,33 | 5,30 | 5,75 | 7K | 13 |
| 14/01/2026 | 2,88% | 0,15 | 5,35 | 5,50 | 5,00 | 5,50 | 18K | 15 |
| 13/01/2026 | 5,26% | 0,26 | 5,20 | 4,45 | 4,45 | 5,25 | 37K | 15 |
| 12/01/2026 | 11,01% | 0,49 | 4,94 | 4,43 | 4,43 | 5,00 | 56K | 20 |
| 09/01/2026 | 4,46% | 0,19 | 4,45 | 4,30 | 4,30 | 4,45 | 36K | 13 |
| 08/01/2026 | -2,96% | -0,13 | 4,26 | 4,33 | 4,26 | 4,33 | 2K | 2 |
| 07/01/2026 | 7,07% | 0,29 | 4,39 | 4,25 | 3,93 | 4,40 | 40K | 20 |
| 06/01/2026 | -2,15% | -0,09 | 4,10 | 4,10 | 4,10 | 4,10 | 2K | 1 |
| 05/01/2026 | 7,44% | 0,29 | 4,19 | 4,12 | 3,94 | 4,33 | 59K | 25 |
| 02/01/2026 | -4,88% | -0,20 | 3,90 | 4,25 | 3,90 | 4,40 | 57K | 20 |
| 30/12/2025 | 10,51% | 0,39 | 4,10 | 3,89 | 3,72 | 4,27 | 22K | 11 |
| 29/12/2025 | 3,06% | 0,11 | 3,71 | 3,70 | 3,50 | 3,99 | 15K | 13 |
| 26/12/2025 | -2,70% | -0,10 | 3,60 | 3,35 | 3,35 | 3,70 | 15K | 11 |
| 23/12/2025 | 3,64% | 0,13 | 3,70 | 3,30 | 3,30 | 3,70 | 28K | 14 |
| 22/12/2025 | 2,59% | 0,09 | 3,57 | 3,57 | 3,57 | 3,57 | 357 | 1 |
| 19/12/2025 | 2,35% | 0,08 | 3,48 | 3,48 | 3,48 | 3,48 | 2K | 2 |
| 18/12/2025 | -2,86% | -0,10 | 3,40 | 3,59 | 3,40 | 3,59 | 3K | 4 |
| 15/12/2025 | -4,11% | -0,15 | 3,50 | 3,42 | 3,42 | 3,50 | 2K | 2 |
| 11/12/2025 | 0,55% | 0,02 | 3,65 | 3,50 | 3,32 | 3,65 | 12K | 9 |
| 10/12/2025 | 0,28% | 0,01 | 3,63 | 3,63 | 3,63 | 3,63 | 363 | 1 |
| 09/12/2025 | -7,18% | -0,28 | 3,62 | 3,70 | 3,42 | 3,70 | 48K | 30 |
| 08/12/2025 | -1,27% | -0,05 | 3,90 | 3,90 | 3,90 | 3,90 | 390 | 1 |
| 05/12/2025 | -0,25% | -0,01 | 3,95 | 3,95 | 3,95 | 3,95 | 790 | 2 |
| 04/12/2025 | 1,80% | 0,07 | 3,96 | 3,97 | 3,75 | 3,97 | 19K | 11 |
| 03/12/2025 | 0,26% | 0,01 | 3,89 | 3,99 | 3,66 | 3,99 | 7K | 9 |
| 02/12/2025 | -5,13% | -0,21 | 3,88 | 3,95 | 3,52 | 3,95 | 63K | 42 |
| 01/12/2025 | 12,98% | 0,47 | 4,09 | 3,62 | 3,49 | 4,10 | 36K | 30 |
| 28/11/2025 | 6,47% | 0,22 | 3,62 | 3,40 | 3,40 | 3,89 | 14K | 16 |
| 27/11/2025 | 6,58% | 0,21 | 3,40 | 3,40 | 3,40 | 3,40 | 340 | 1 |
| 26/11/2025 | -4,78% | -0,16 | 3,19 | 3,54 | 3,16 | 3,54 | 5K | 11 |
| 25/11/2025 | 3,08% | 0,10 | 3,35 | 3,11 | 3,11 | 3,35 | 981 | 3 |
| 24/11/2025 | -3,56% | -0,12 | 3,25 | 3,10 | 3,10 | 3,27 | 2K | 4 |
| 21/11/2025 | 6,65% | 0,21 | 3,37 | 3,16 | 3,02 | 3,37 | 21K | 17 |
| 19/11/2025 | -1,25% | -0,04 | 3,16 | 3,17 | 3,16 | 3,17 | 2K | 2 |
| 18/11/2025 | -0,31% | -0,01 | 3,20 | 3,17 | 3,17 | 3,30 | 4K | 5 |
| 17/11/2025 | -2,73% | -0,09 | 3,21 | 3,30 | 3,16 | 3,46 | 41K | 17 |
| 14/11/2025 | -0,60% | -0,02 | 3,30 | 3,28 | 3,28 | 3,30 | 14K | 5 |
| 13/11/2025 | 4,40% | 0,14 | 3,32 | 3,28 | 3,20 | 3,33 | 36K | 26 |
| 12/11/2025 | -2,75% | -0,09 | 3,18 | 3,29 | 3,18 | 3,29 | 5K | 3 |
| 07/11/2025 | -0,61% | -0,02 | 3,27 | 3,13 | 3,04 | 3,27 | 18K | 8 |
| 06/11/2025 | -1,20% | -0,04 | 3,29 | 3,06 | 3,03 | 3,29 | 20K | 12 |
| 05/11/2025 | 7,42% | 0,23 | 3,33 | 3,03 | 3,03 | 3,33 | 39K | 11 |
| 04/11/2025 | -5,49% | -0,18 | 3,10 | 3,00 | 2,99 | 3,10 | 18K | 7 |
| 03/11/2025 | 9,70% | 0,29 | 3,28 | 3,28 | 3,28 | 3,28 | 328 | 1 |
| 30/10/2025 | 3,10% | 0,09 | 2,99 | 2,95 | 2,71 | 3,07 | 15K | 10 |
| 29/10/2025 | - | - | 2,90 | 3,09 | 2,90 | 3,09 | 11K | 10 |
Date,Open,High,Low,Close,Volume
19-Jun-26,8.00,8.00,8.00,8.00,800
18-Jun-26,7.61,7.77,7.31,7.51,62388
17-Jun-26,8.10,8.10,7.90,7.90,3220
16-Jun-26,8.47,8.48,8.10,8.10,10940
15-Jun-26,8.47,8.48,8.47,8.48,2543
12-Jun-26,8.92,9.00,8.19,8.19,86085
11-Jun-26,8.30,8.98,8.25,8.98,42122
10-Jun-26,8.10,8.99,8.00,8.99,15729
09-Jun-26,8.57,8.57,8.33,8.33,14523
08-Jun-26,9.11,9.11,8.45,9.00,15202
05-Jun-26,9.11,9.11,9.11,9.11,911
02-Jun-26,9.18,9.39,9.11,9.11,27579
29-May-26,8.39,9.40,8.39,9.00,38532
28-May-26,7.64,8.39,7.64,8.39,18250
22-May-26,7.40,7.64,7.40,7.64,4496
21-May-26,7.48,7.49,7.48,7.49,2993
20-May-26,7.49,7.49,7.49,7.49,749
19-May-26,7.23,7.23,7.01,7.08,18337
18-May-26,7.34,7.34,7.22,7.22,2924
15-May-26,7.85,7.95,7.50,7.77,17739
14-May-26,7.77,7.77,7.40,7.65,6847
13-May-26,7.75,7.75,7.75,7.75,5425
06-May-26,7.50,7.75,7.50,7.75,9025
04-May-26,8.00,8.00,8.00,8.00,3200
29-Apr-26,8.01,8.01,8.00,8.00,2402
28-Apr-26,8.47,8.47,8.11,8.39,23739
24-Apr-26,8.40,8.48,8.15,8.47,10064
23-Apr-26,8.40,8.40,8.40,8.40,840
22-Apr-26,8.34,8.65,8.08,8.20,23562
17-Apr-26,8.38,8.38,8.34,8.34,9206
16-Apr-26,8.77,8.77,8.50,8.50,2577
15-Apr-26,8.79,8.79,8.79,8.79,4395
14-Apr-26,8.70,8.96,8.43,8.63,55516
13-Apr-26,8.90,9.10,8.75,8.75,15138
10-Apr-26,8.72,9.19,8.72,9.19,10928
09-Apr-26,8.70,8.70,8.70,8.70,3480
08-Apr-26,9.09,9.35,8.75,9.35,11809
07-Apr-26,9.55,9.55,8.80,9.05,33198
06-Apr-26,10.74,10.74,9.20,9.77,64653
02-Apr-26,8.62,11.00,8.62,10.04,237080
01-Apr-26,6.85,9.00,6.53,8.62,335153
31-Mar-26,6.11,6.38,6.11,6.38,77017
30-Mar-26,6.07,6.33,6.04,6.13,34888
27-Mar-26,6.22,6.22,6.22,6.22,1866
26-Mar-26,6.11,6.27,6.11,6.27,4904
25-Mar-26,6.20,6.32,6.19,6.28,21866
24-Mar-26,6.39,6.47,6.32,6.32,13371
23-Mar-26,6.49,6.49,6.38,6.38,41635
20-Mar-26,6.50,6.50,6.32,6.47,24217
18-Mar-26,6.66,6.80,6.66,6.70,18684
17-Mar-26,6.84,7.01,6.69,6.77,33996
16-Mar-26,7.00,7.06,6.83,6.89,52734
13-Mar-26,6.86,7.00,6.86,6.94,5574
12-Mar-26,7.01,7.70,6.98,6.98,136081
11-Mar-26,7.44,7.53,7.40,7.53,8242
10-Mar-26,7.27,7.45,7.13,7.45,41730
09-Mar-26,7.05,7.22,6.82,6.90,15380
06-Mar-26,7.50,7.51,7.50,7.51,1501
05-Mar-26,7.10,7.53,7.10,7.53,16096
04-Mar-26,7.59,7.59,7.50,7.58,4534
03-Mar-26,7.55,7.70,7.55,7.55,33445
02-Mar-26,6.85,7.65,6.81,7.55,175183
27-Feb-26,6.20,6.77,6.00,6.76,34191
26-Feb-26,6.09,8.00,6.09,6.10,82869
25-Feb-26,5.89,6.00,5.48,6.00,36516
24-Feb-26,5.27,6.00,5.24,5.41,61799
23-Feb-26,5.08,5.18,4.74,5.18,11297
18-Feb-26,5.25,5.25,5.25,5.25,525
13-Feb-26,4.50,4.84,4.50,4.84,43956
12-Feb-26,5.06,5.08,4.78,4.78,15437
11-Feb-26,4.81,5.27,4.77,5.08,46628
10-Feb-26,4.79,4.93,4.79,4.93,26546
09-Feb-26,4.50,4.94,4.50,4.94,29531
06-Feb-26,4.61,4.83,4.56,4.60,4596
05-Feb-26,4.83,4.88,4.61,4.61,41053
04-Feb-26,4.79,4.95,4.50,4.88,78881
03-Feb-26,4.60,4.90,4.55,4.90,27139
02-Feb-26,5.18,5.18,4.99,4.99,13079
30-Jan-26,4.89,4.89,4.89,4.89,2934
29-Jan-26,4.82,5.10,4.50,5.10,24199
27-Jan-26,5.20,5.39,5.20,5.20,6779
26-Jan-26,5.60,5.60,5.26,5.40,5362
23-Jan-26,5.70,5.85,5.14,5.24,38099
22-Jan-26,5.20,5.70,4.91,5.70,49501
21-Jan-26,5.00,5.08,4.90,5.08,17476
20-Jan-26,5.08,5.25,5.00,5.25,150012
19-Jan-26,5.12,5.12,4.70,5.10,7770
16-Jan-26,5.31,5.31,4.51,5.00,131205
15-Jan-26,5.33,5.75,5.30,5.59,7109
14-Jan-26,5.50,5.50,5.00,5.35,18094
13-Jan-26,4.45,5.25,4.45,5.20,37430
12-Jan-26,4.43,5.00,4.43,4.94,56016
09-Jan-26,4.30,4.45,4.30,4.45,35877
08-Jan-26,4.33,4.33,4.26,4.26,2137
07-Jan-26,4.25,4.40,3.93,4.39,40095
06-Jan-26,4.10,4.10,4.10,4.10,1640
05-Jan-26,4.12,4.33,3.94,4.19,58969
02-Jan-26,4.25,4.40,3.90,3.90,57125
30-Dec-25,3.89,4.27,3.72,4.10,21666
29-Dec-25,3.70,3.99,3.50,3.71,15287
26-Dec-25,3.35,3.70,3.35,3.60,15180
23-Dec-25,3.30,3.70,3.30,3.70,28296
22-Dec-25,3.57,3.57,3.57,3.57,357
19-Dec-25,3.48,3.48,3.48,3.48,2088
18-Dec-25,3.59,3.59,3.40,3.40,2834
15-Dec-25,3.42,3.50,3.42,3.50,1718
11-Dec-25,3.50,3.65,3.32,3.65,12127
10-Dec-25,3.63,3.63,3.63,3.63,363
09-Dec-25,3.70,3.70,3.42,3.62,48354
08-Dec-25,3.90,3.90,3.90,3.90,390
05-Dec-25,3.95,3.95,3.95,3.95,790
04-Dec-25,3.97,3.97,3.75,3.96,18725
03-Dec-25,3.99,3.99,3.66,3.89,6565
02-Dec-25,3.95,3.95,3.52,3.88,62840
01-Dec-25,3.62,4.10,3.49,4.09,35889
28-Nov-25,3.40,3.89,3.40,3.62,14289
27-Nov-25,3.40,3.40,3.40,3.40,340
26-Nov-25,3.54,3.54,3.16,3.19,5472
25-Nov-25,3.11,3.35,3.11,3.35,981
24-Nov-25,3.10,3.27,3.10,3.25,1904
21-Nov-25,3.16,3.37,3.02,3.37,20895
19-Nov-25,3.17,3.17,3.16,3.16,1901
18-Nov-25,3.17,3.30,3.17,3.20,4475
17-Nov-25,3.30,3.46,3.16,3.21,41427
14-Nov-25,3.28,3.30,3.28,3.30,13856
13-Nov-25,3.28,3.33,3.20,3.32,35556
12-Nov-25,3.29,3.29,3.18,3.18,4914
07-Nov-25,3.13,3.27,3.04,3.27,18330
06-Nov-25,3.06,3.29,3.03,3.29,19785
05-Nov-25,3.03,3.33,3.03,3.33,39281
04-Nov-25,3.00,3.10,2.99,3.10,17660
03-Nov-25,3.28,3.28,3.28,3.28,328
30-Oct-25,2.95,3.07,2.71,2.99,15069
29-Oct-25,3.09,3.09,2.90,2.90,10534
*exoneração de responsabilidade e termos de uso