papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIEF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,29%0,1551,2651,0050,7951,26160K13
15/09/20210,14%0,0751,1150,9950,9951,1120K3
14/09/20210,10%0,0551,0450,8850,8251,047K3
13/09/20210,41%0,2150,9950,7850,6850,9928K4
10/09/2021-0,10%-0,0550,7850,4550,4551,00517K13
09/09/2021-1,72%-0,8950,8352,0550,7852,05145K19
08/09/20211,85%0,9451,7251,5251,5051,722M8
06/09/2021-0,08%-0,0450,7851,1550,7851,155K2
03/09/20210,67%0,3450,8250,8250,8250,829K1
02/09/20210,36%0,1850,4850,4050,3550,4834K4
01/09/20212,28%1,1250,3050,0050,0050,3099K7
31/08/2021-1,60%-0,8049,1849,9549,1849,958K9
30/08/20210,00%0,0049,9850,1549,8650,1530K10
27/08/2021-0,22%-0,1149,9849,9549,9550,079K4
26/08/20210,36%0,1850,0949,9749,9750,098K3
25/08/2021-0,97%-0,4949,9150,1049,9150,15206K7
24/08/2021-1,62%-0,8350,4050,4050,3350,4052K5
23/08/20210,73%0,3751,2351,3051,1551,3021K6
20/08/2021-0,33%-0,1750,8652,0050,8652,0017K5
19/08/20210,06%0,0351,0350,9950,9951,0331K6
18/08/20211,98%0,9951,0050,8250,8251,0053K3
17/08/2021-0,77%-0,3950,0150,4050,0050,4016K17
16/08/2021-0,59%-0,3050,4050,2650,2650,4029K3
13/08/20210,56%0,2850,7050,6050,6050,705K3
12/08/20210,16%0,0850,4250,3450,3050,426K3
11/08/20211,23%0,6150,3450,3450,3450,341511
10/08/2021-0,74%-0,3749,7350,1049,7350,1014K4
09/08/20210,12%0,0650,1050,1350,1050,1325K2
06/08/20211,36%0,6750,0450,0450,0450,048001
04/08/2021-0,26%-0,1349,3749,6649,3749,667K3
03/08/20211,35%0,6649,5050,0649,5050,068K4
02/08/20211,01%0,4948,8450,7748,8450,777K5
30/07/20210,52%0,2548,3548,3548,3548,35961
29/07/2021-0,74%-0,3648,1050,7248,1050,724K2
28/07/20210,33%0,1648,4648,4648,4648,464K1
27/07/2021-0,82%-0,4048,3048,3048,3048,307K1
26/07/2021-0,08%-0,0448,7048,6648,6648,7040K2
23/07/20210,49%0,2448,7450,9348,6550,9311K3
22/07/20210,00%0,0048,5048,5048,5048,508K3
21/07/20211,25%0,6048,5048,4548,4548,96138K7
20/07/20210,63%0,3047,9048,0647,9048,0610K5
19/07/2021-0,02%-0,0147,6051,7947,3651,791K4
16/07/2021-0,71%-0,3447,6147,5047,5047,612K2
15/07/2021-0,19%-0,0947,9547,8547,8548,0442K4
14/07/2021-1,56%-0,7648,0448,0548,0448,2344K9
13/07/2021-0,61%-0,3048,8051,0648,8051,0646K9
12/07/20210,74%0,3649,1049,4649,1049,60155K10
08/07/2021-1,34%-0,6648,7448,9048,7148,908K5
07/07/20212,68%1,2949,4049,0849,0849,407K3
05/07/20210,90%0,4348,1148,1148,1148,11481
02/07/20211,06%0,5047,6847,1847,0047,68800K10
01/07/20210,60%0,2847,1846,7046,7047,3369K184
30/06/20210,54%0,2546,9046,9046,9046,909K3
29/06/20210,24%0,1146,6546,6046,6046,6514K3
28/06/20210,00%0,0046,5446,5046,5046,77158K7
24/06/2021-0,24%-0,1146,5446,6446,5046,65128K7
23/06/2021-0,66%-0,3146,6548,0046,6548,0011K6
22/06/2021-0,82%-0,3946,9647,3946,9647,3920K10
21/06/20210,32%0,1547,3546,9746,9747,48114K6
18/06/2021-1,42%-0,6847,2050,0046,9450,0014K7
17/06/2021-0,97%-0,4747,8848,3547,5948,3589K379
16/06/2021-0,92%-0,4548,3548,5848,3048,5833K6
15/06/2021-0,08%-0,0448,8050,0048,8050,0020K6
14/06/2021-0,04%-0,0248,8448,8648,6948,8923K5
11/06/20210,18%0,0948,8649,0548,8649,0511K2
10/06/2021-1,32%-0,6548,7750,0048,6550,0042K330
09/06/20210,63%0,3149,4249,1149,0349,4253K5
08/06/20210,12%0,0649,1149,2549,0349,2516K4
07/06/20210,47%0,2349,0549,2548,9049,3017K10
04/06/2021-0,75%-0,3748,8251,8148,8251,8199K9
02/06/2021-1,03%-0,5149,1949,4649,0949,5268K187
01/06/2021-2,18%-1,1149,7053,7049,7053,7079K8
31/05/20211,11%0,5650,8150,8150,8150,8125K225
28/05/2021-0,50%-0,2550,2550,3450,2550,3568K4
27/05/2021-0,77%-0,3950,5050,5050,5050,5010K2
26/05/2021-0,10%-0,0550,8951,0550,7451,0539K5
25/05/20210,00%0,0050,9450,9450,9450,943K1
24/05/20210,18%0,0950,9450,8450,8450,9470K6
21/05/20211,40%0,7050,8550,6350,6350,9430K152
20/05/20211,37%0,6850,1550,1550,1550,151K1
19/05/2021-0,70%-0,3549,4749,6049,4049,6057K5
18/05/20210,75%0,3749,8249,9049,8249,915K4
17/05/20210,92%0,4549,4550,9349,4550,9345K14
13/05/20210,31%0,1549,0048,8848,8549,10566K5
12/05/2021-0,59%-0,2948,8548,8148,7748,857K3
11/05/2021-1,68%-0,8449,1449,9248,9349,92170K11
10/05/20210,08%0,0449,9850,0049,8450,15565K14
07/05/20210,08%0,0449,9452,0049,7552,0017K6
06/05/2021-1,19%-0,6049,9050,0049,4950,00206K13
05/05/20210,20%0,1050,5050,5050,5050,5013K2
04/05/2021-1,37%-0,7050,4051,1050,2051,1018K5
03/05/20211,79%0,9051,1050,8550,6551,146K102
30/04/2021-0,10%-0,0550,2050,2050,2050,2015K1
29/04/2021-0,89%-0,4550,2551,0050,2551,004053
28/04/2021-0,86%-0,4450,7051,0550,6951,05154K9
27/04/2021-0,51%-0,2651,1451,4051,0051,40526K6
26/04/2021-0,96%-0,5051,4051,4051,4051,4012K1
23/04/20211,94%0,9951,9051,5351,5051,90593K17
22/04/2021-1,24%-0,6450,9151,9550,9151,9522K8
20/04/2021-1,62%-0,8551,5551,8551,0551,85176K461
19/04/2021-0,66%-0,3552,4052,9352,4053,18108K10
16/04/20210,21%0,1152,7553,1052,5553,10423K9
15/04/2021-0,21%-0,1152,6452,5552,5552,647882
14/04/20210,11%0,0652,7552,8552,7552,8523K4
13/04/20210,08%0,0452,6953,0052,6953,00105K4
12/04/20210,19%0,1052,6552,3052,1052,6559K7
09/04/20211,70%0,8852,5552,2052,2052,556K2
08/04/20210,14%0,0751,6751,9051,6751,9020K6
07/04/20210,39%0,2051,6051,3950,9551,6054K10
06/04/2021-2,00%-1,0551,4052,4551,2052,4559K16
05/04/20211,35%0,7052,4551,9051,9052,5587K8
01/04/20211,47%0,7551,7551,7551,7551,751551
31/03/2021-2,30%-1,2051,0051,1851,0051,1817K3
30/03/2021-0,10%-0,0552,2052,0051,8552,2013K3
29/03/20210,00%0,0052,2552,2552,1152,47105K11
26/03/20212,61%1,3352,2551,3651,3652,2544K7
25/03/20212,00%1,0050,9250,4050,3450,9222K6
24/03/20210,95%0,4749,9249,5049,5049,9339K3
23/03/2021-1,65%-0,8349,4550,2849,4550,2815K3
22/03/20210,86%0,4350,2851,1250,2851,1297K6
19/03/2021-1,38%-0,7049,8550,5549,6550,5574K6
18/03/2021-1,27%-0,6550,5550,7750,5550,90168K14
17/03/20210,00%0,0051,2051,2051,2051,20511
16/03/20210,85%0,4351,2053,0050,7453,0060K7
15/03/20210,65%0,3350,7751,0050,7551,1158K8
12/03/20210,48%0,2450,4450,2050,2050,4451K3
11/03/2021-1,57%-0,8050,2051,0050,2051,0025K3
10/03/2021-1,92%-1,0051,0051,2351,0051,239K5
09/03/20211,46%0,7552,0052,3052,0052,3057K4
08/03/20211,63%0,8251,2550,4350,4351,2523K3
05/03/20211,59%0,7950,4350,4350,4350,434031
04/03/2021-0,46%-0,2349,6449,5449,4749,75488K4
03/03/2021-1,64%-0,8349,8751,2349,8751,23700K6
02/03/2021--50,7051,0650,7051,06611K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito