papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIEF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,66%-0,3349,3149,6449,2849,646K6
20/01/2022-0,86%-0,4349,6454,0049,6454,0095K16
19/01/2022-2,07%-1,0650,0750,8550,0750,8555K7
18/01/2022-1,56%-0,8151,1351,1050,9851,35211K7
17/01/20220,87%0,4551,9451,7051,6551,9916K4
14/01/2022-0,19%-0,1051,4951,7651,4951,7652K4
13/01/2022-0,69%-0,3651,5951,9551,5951,95106K3
11/01/2022-0,57%-0,3051,9551,9551,9551,95511
10/01/2022-0,80%-0,4252,2552,9652,1352,967K7
07/01/2022-0,55%-0,2952,6753,0852,5053,082M8
06/01/2022-1,52%-0,8252,9652,9652,9652,967K3
05/01/20220,71%0,3853,7855,0053,7055,0055K21
04/01/20220,47%0,2553,4053,7553,4053,75541K7
03/01/20221,84%0,9653,1553,0553,0553,158K5
30/12/2021-1,08%-0,5752,1960,5752,1960,5712K9
28/12/2021-0,06%-0,0352,7652,7052,7052,938K3
27/12/2021-0,08%-0,0452,7952,8252,5052,828K4
23/12/20210,71%0,3752,8352,8352,8352,8313K2
22/12/20210,38%0,2052,4652,7052,4652,703K2
21/12/20210,79%0,4152,2652,2552,2552,2623K2
20/12/20210,29%0,1551,8551,3851,3851,8549K4
17/12/2021-1,05%-0,5551,7051,9551,7051,95713K6
16/12/20210,31%0,1652,2559,9052,2559,90435K7
15/12/20211,54%0,7952,0951,8851,8852,09144K4
14/12/2021-2,47%-1,3051,3051,9851,3051,983K4
10/12/20210,86%0,4552,6059,0052,5559,0011K7
09/12/2021-1,32%-0,7052,1552,1552,1552,154691
07/12/20210,59%0,3152,8554,9552,8554,953K3
06/12/20211,62%0,8452,5452,5452,5452,54521
03/12/2021-0,56%-0,2951,7052,4051,6552,4019K4
02/12/20210,00%0,0051,9952,5051,6752,503K4
01/12/20211,46%0,7551,9953,1051,9953,106K4
30/11/2021-0,89%-0,4651,2451,1051,1051,5029K3
29/11/20211,17%0,6051,7051,7051,7051,7010K1
26/11/2021-2,54%-1,3351,1052,4351,1052,4373K8
24/11/2021-0,68%-0,3652,4352,4752,4352,4750K3
23/11/2021-0,58%-0,3152,7953,3352,7953,33117K7
22/11/2021-0,26%-0,1453,1053,2053,1053,2463K5
19/11/2021-0,26%-0,1453,2452,5052,3553,24150K3
18/11/20210,72%0,3853,3853,4553,3853,4510K2
17/11/20210,51%0,2753,0053,0053,0053,00531
16/11/2021-0,04%-0,0252,7352,7052,7053,04799K18
12/11/20211,21%0,6352,7552,5452,5452,756K3
11/11/2021-0,82%-0,4352,1255,0052,0055,0048K8
10/11/2021-1,54%-0,8252,5552,8552,5553,0069K11
09/11/2021-0,71%-0,3853,3753,0053,0053,3825K3
08/11/20210,06%0,0353,7554,1053,7554,1092K8
05/11/2021-1,01%-0,5553,7256,0053,6356,00573K8
04/11/20210,43%0,2354,2754,2054,0054,47787K10
03/11/2021-1,42%-0,7854,0454,8254,0454,821M9
01/11/20211,80%0,9754,8254,7054,6654,82706K4
29/10/2021-0,20%-0,1153,8553,9753,5054,031M13
28/10/20212,14%1,1353,9653,9653,9653,964K1
27/10/2021-0,55%-0,2952,8352,8352,8352,83580K1
26/10/2021-0,15%-0,0853,1253,2053,1253,50112K3
25/10/2021-1,52%-0,8253,2053,5453,2053,54502K2
22/10/20210,60%0,3254,0254,6053,8554,601M6
21/10/20211,30%0,6953,7053,5453,4053,98644K12
20/10/2021-0,30%-0,1653,0153,0153,0153,0110K1
19/10/20211,82%0,9553,1752,7152,7153,17137K4
18/10/20210,44%0,2352,2252,2552,1952,3212K4
15/10/2021-0,21%-0,1151,9952,3051,6652,3032K4
14/10/20211,34%0,6952,1051,8851,8052,1023K6
13/10/20210,39%0,2051,4151,6051,4151,609K2
11/10/20210,29%0,1551,2151,2751,2151,27127K4
08/10/2021-0,06%-0,0351,0651,2451,0651,249K3
07/10/20211,13%0,5751,0951,0850,9551,0973K5
06/10/2021-0,39%-0,2050,5250,4750,4350,5214K4
05/10/20210,94%0,4750,7250,4550,4550,72104K4
04/10/20210,18%0,0950,2550,2049,9550,25176K3
01/10/2021-0,73%-0,3750,1649,7749,6850,162M12
30/09/2021-0,24%-0,1250,5350,7250,5350,85508K5
29/09/20210,02%0,0150,6550,4850,4850,652K2
28/09/2021-1,07%-0,5550,6450,7650,6450,769133
27/09/20210,18%0,0951,1951,1051,1051,192M2
24/09/2021-0,12%-0,0651,1051,1651,1051,1673K3
23/09/20211,31%0,6651,1651,7550,9251,7582K5
22/09/20210,10%0,0550,5053,0050,5053,008K4
21/09/20210,72%0,3650,4550,4550,4550,4593K2
20/09/2021-1,38%-0,7050,0950,7450,0050,7496K5
17/09/2021-0,92%-0,4750,7951,3550,6351,35240K15
16/09/20210,29%0,1551,2651,0050,7951,26160K13
15/09/20210,14%0,0751,1150,9950,9951,1120K3
14/09/20210,10%0,0551,0450,8850,8251,047K3
13/09/20210,41%0,2150,9950,7850,6850,9928K4
10/09/2021-0,10%-0,0550,7850,4550,4551,00517K13
09/09/2021-1,72%-0,8950,8352,0550,7852,05145K19
08/09/20211,85%0,9451,7251,5251,5051,722M8
06/09/2021-0,08%-0,0450,7851,1550,7851,155K2
03/09/20210,67%0,3450,8250,8250,8250,829K1
02/09/20210,36%0,1850,4850,4050,3550,4834K4
01/09/20212,28%1,1250,3050,0050,0050,3099K7
31/08/2021-1,60%-0,8049,1849,9549,1849,958K9
30/08/20210,00%0,0049,9850,1549,8650,1530K10
27/08/2021-0,22%-0,1149,9849,9549,9550,079K4
26/08/20210,36%0,1850,0949,9749,9750,098K3
25/08/2021-0,97%-0,4949,9150,1049,9150,15206K7
24/08/2021-1,62%-0,8350,4050,4050,3350,4052K5
23/08/20210,73%0,3751,2351,3051,1551,3021K6
20/08/2021-0,33%-0,1750,8652,0050,8652,0017K5
19/08/20210,06%0,0351,0350,9950,9951,0331K6
18/08/20211,98%0,9951,0050,8250,8251,0053K3
17/08/2021-0,77%-0,3950,0150,4050,0050,4016K17
16/08/2021-0,59%-0,3050,4050,2650,2650,4029K3
13/08/20210,56%0,2850,7050,6050,6050,705K3
12/08/20210,16%0,0850,4250,3450,3050,426K3
11/08/20211,23%0,6150,3450,3450,3450,341511
10/08/2021-0,74%-0,3749,7350,1049,7350,1014K4
09/08/20210,12%0,0650,1050,1350,1050,1325K2
06/08/20211,36%0,6750,0450,0450,0450,048001
04/08/2021-0,26%-0,1349,3749,6649,3749,667K3
03/08/20211,35%0,6649,5050,0649,5050,068K4
02/08/20211,01%0,4948,8450,7748,8450,777K5
30/07/20210,52%0,2548,3548,3548,3548,35961
29/07/2021-0,74%-0,3648,1050,7248,1050,724K2
28/07/20210,33%0,1648,4648,4648,4648,464K1
27/07/2021-0,82%-0,4048,3048,3048,3048,307K1
26/07/2021-0,08%-0,0448,7048,6648,6648,7040K2
23/07/20210,49%0,2448,7450,9348,6550,9311K3
22/07/20210,00%0,0048,5048,5048,5048,508K3
21/07/20211,25%0,6048,5048,4548,4548,96138K7
20/07/20210,63%0,3047,9048,0647,9048,0610K5
19/07/2021-0,02%-0,0147,6051,7947,3651,791K4
16/07/2021-0,71%-0,3447,6147,5047,5047,612K2
15/07/2021-0,19%-0,0947,9547,8547,8548,0442K4
14/07/2021-1,56%-0,7648,0448,0548,0448,2344K9
13/07/2021-0,61%-0,3048,8051,0648,8051,0646K9
12/07/20210,74%0,3649,1049,4649,1049,60155K10
08/07/2021-1,34%-0,6648,7448,9048,7148,908K5
07/07/20212,68%1,2949,4049,0849,0849,407K3
05/07/20210,90%0,4348,1148,1148,1148,11481
02/07/20211,06%0,5047,6847,1847,0047,68800K10
01/07/20210,60%0,2847,1846,7046,7047,3369K184
30/06/2021--46,9046,9046,9046,909K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito