Cotação atual, histórico e gráfico do papel: BIEF39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2024 | 0,76% | 0,35 | 46,45 | 46,50 | 46,45 | 46,50 | 6K | 2 |
12/04/2024 | -0,43% | -0,20 | 46,10 | 46,30 | 46,10 | 46,30 | 1K | 3 |
11/04/2024 | 0,65% | 0,30 | 46,30 | 46,30 | 46,17 | 46,30 | 45K | 4 |
10/04/2024 | -0,22% | -0,10 | 46,00 | 46,05 | 46,00 | 46,05 | 92 | 2 |
09/04/2024 | -0,86% | -0,40 | 46,10 | 46,30 | 46,10 | 46,30 | 4K | 4 |
08/04/2024 | -0,09% | -0,04 | 46,50 | 46,53 | 46,50 | 46,65 | 25K | 11 |
05/04/2024 | 0,63% | 0,29 | 46,54 | 46,45 | 46,45 | 46,60 | 52K | 4 |
04/04/2024 | 0,00% | 0,00 | 46,25 | 46,69 | 46,25 | 46,69 | 36K | 5 |
02/04/2024 | -1,28% | -0,60 | 46,25 | 46,39 | 46,25 | 46,39 | 2K | 3 |
01/04/2024 | 0,69% | 0,32 | 46,85 | 46,34 | 46,34 | 46,85 | 19K | 4 |
28/03/2024 | 0,71% | 0,33 | 46,53 | 46,50 | 46,50 | 46,53 | 14K | 2 |
|
27/03/2024 | -0,04% | -0,02 | 46,20 | 46,25 | 46,20 | 46,25 | 3K | 2 |
26/03/2024 | 0,37% | 0,17 | 46,22 | 46,22 | 46,22 | 46,22 | 4K | 1 |
25/03/2024 | -0,30% | -0,14 | 46,05 | 46,19 | 46,05 | 46,19 | 37K | 3 |
21/03/2024 | 0,30% | 0,14 | 46,19 | 46,19 | 46,19 | 46,19 | 46 | 1 |
20/03/2024 | -0,30% | -0,14 | 46,05 | 46,09 | 45,93 | 46,09 | 21K | 6 |
19/03/2024 | 0,09% | 0,04 | 46,19 | 46,10 | 46,10 | 46,19 | 2K | 2 |
18/03/2024 | 0,96% | 0,44 | 46,15 | 45,98 | 45,98 | 46,15 | 146K | 6 |
15/03/2024 | 0,13% | 0,06 | 45,71 | 45,89 | 45,71 | 45,89 | 16K | 5 |
14/03/2024 | -0,63% | -0,29 | 45,65 | 45,74 | 45,65 | 45,74 | 68K | 2 |
12/03/2024 | 0,77% | 0,35 | 45,94 | 45,94 | 45,94 | 45,94 | 32K | 1 |
11/03/2024 | -0,89% | -0,41 | 45,59 | 45,59 | 45,59 | 45,59 | 45 | 1 |
08/03/2024 | 2,72% | 1,22 | 46,00 | 46,05 | 46,00 | 46,05 | 20K | 3 |
05/03/2024 | -0,13% | -0,06 | 44,78 | 44,88 | 44,78 | 44,88 | 20K | 2 |
04/03/2024 | -0,09% | -0,04 | 44,84 | 44,74 | 44,74 | 44,84 | 8K | 6 |
01/03/2024 | 0,65% | 0,29 | 44,88 | 44,61 | 44,61 | 44,88 | 10K | 5 |
29/02/2024 | 0,07% | 0,03 | 44,59 | 44,92 | 44,57 | 44,92 | 10K | 4 |
28/02/2024 | 0,00% | 0,00 | 44,56 | 44,48 | 44,42 | 44,58 | 33K | 8 |
27/02/2024 | -0,49% | -0,22 | 44,56 | 44,55 | 44,55 | 44,56 | 133 | 2 |
26/02/2024 | -0,40% | -0,18 | 44,78 | 44,78 | 44,78 | 44,78 | 2K | 1 |
23/02/2024 | 1,01% | 0,45 | 44,96 | 44,75 | 44,75 | 44,96 | 4K | 5 |
22/02/2024 | 1,62% | 0,71 | 44,51 | 44,36 | 44,36 | 44,51 | 10K | 3 |
21/02/2024 | 0,09% | 0,04 | 43,80 | 43,76 | 43,76 | 43,80 | 11K | 3 |
20/02/2024 | -1,24% | -0,55 | 43,76 | 43,90 | 43,76 | 43,90 | 2K | 3 |
19/02/2024 | 0,84% | 0,37 | 44,31 | 44,24 | 44,24 | 44,31 | 6K | 3 |
15/02/2024 | 1,34% | 0,58 | 43,94 | 43,94 | 43,94 | 43,94 | 175 | 1 |
14/02/2024 | 0,00% | 0,00 | 43,36 | 43,36 | 43,36 | 43,36 | 50K | 2 |
09/02/2024 | -0,23% | -0,10 | 43,36 | 43,36 | 43,36 | 43,36 | 2K | 1 |
08/02/2024 | -0,14% | -0,06 | 43,46 | 43,46 | 43,46 | 43,46 | 1K | 1 |
07/02/2024 | 0,39% | 0,17 | 43,52 | 43,37 | 43,35 | 43,52 | 2K | 3 |
06/02/2024 | -0,07% | -0,03 | 43,35 | 43,35 | 43,35 | 43,35 | 11K | 1 |
05/02/2024 | 0,09% | 0,04 | 43,38 | 43,33 | 43,33 | 43,38 | 50K | 3 |
02/02/2024 | 0,00% | 0,00 | 43,34 | 43,34 | 43,34 | 43,34 | 43 | 1 |
31/01/2024 | -0,05% | -0,02 | 43,34 | 43,59 | 43,33 | 43,59 | 856K | 7 |
30/01/2024 | 0,56% | 0,24 | 43,36 | 43,43 | 43,36 | 43,44 | 703K | 5 |
29/01/2024 | 0,77% | 0,33 | 43,12 | 43,12 | 43,12 | 43,12 | 1K | 1 |
25/01/2024 | 0,05% | 0,02 | 42,79 | 42,79 | 42,79 | 42,79 | 42 | 1 |
23/01/2024 | -0,81% | -0,35 | 42,77 | 42,93 | 42,75 | 42,93 | 63K | 5 |
22/01/2024 | 1,58% | 0,67 | 43,12 | 43,16 | 43,05 | 43,16 | 99K | 3 |
19/01/2024 | 0,02% | 0,01 | 42,45 | 42,25 | 42,25 | 42,46 | 35K | 3 |
18/01/2024 | 1,10% | 0,46 | 42,44 | 42,82 | 42,31 | 42,82 | 65K | 6 |
17/01/2024 | -1,06% | -0,45 | 41,98 | 41,91 | 41,89 | 41,98 | 54K | 6 |
16/01/2024 | 0,09% | 0,04 | 42,43 | 42,44 | 42,43 | 42,48 | 4K | 4 |
12/01/2024 | -0,35% | -0,15 | 42,39 | 42,39 | 42,39 | 42,39 | 42 | 1 |
11/01/2024 | -0,09% | -0,04 | 42,54 | 42,59 | 42,29 | 42,59 | 2K | 4 |
09/01/2024 | 0,80% | 0,34 | 42,58 | 42,34 | 42,34 | 42,58 | 12K | 3 |
05/01/2024 | -0,38% | -0,16 | 42,24 | 42,41 | 42,24 | 42,41 | 3K | 2 |
04/01/2024 | -0,28% | -0,12 | 42,40 | 42,64 | 42,40 | 42,64 | 7K | 3 |
03/01/2024 | -1,02% | -0,44 | 42,52 | 42,64 | 42,32 | 42,64 | 31K | 5 |
02/01/2024 | 3,29% | 1,37 | 42,96 | 42,96 | 42,96 | 42,96 | 4K | 1 |
28/12/2023 | -1,77% | -0,75 | 41,59 | 41,59 | 41,59 | 41,59 | 41 | 1 |
26/12/2023 | -0,28% | -0,12 | 42,34 | 42,19 | 42,19 | 42,34 | 20K | 5 |
22/12/2023 | -0,89% | -0,38 | 42,46 | 42,46 | 42,46 | 42,46 | 1K | 1 |
21/12/2023 | 0,45% | 0,19 | 42,84 | 42,70 | 42,30 | 42,84 | 88K | 4 |
19/12/2023 | 0,59% | 0,25 | 42,65 | 42,69 | 42,65 | 42,70 | 1K | 4 |
18/12/2023 | -1,65% | -0,71 | 42,40 | 43,04 | 42,40 | 43,04 | 7M | 7 |
15/12/2023 | 0,26% | 0,11 | 43,11 | 43,12 | 43,11 | 43,19 | 4K | 3 |
14/12/2023 | 1,27% | 0,54 | 43,00 | 43,00 | 43,00 | 43,00 | 13K | 1 |
13/12/2023 | 0,31% | 0,13 | 42,46 | 42,46 | 42,46 | 42,46 | 42 | 1 |
12/12/2023 | 0,24% | 0,10 | 42,33 | 42,35 | 42,33 | 42,35 | 11K | 2 |
11/12/2023 | 0,55% | 0,23 | 42,23 | 42,26 | 42,23 | 42,27 | 14K | 3 |
08/12/2023 | 0,31% | 0,13 | 42,00 | 41,95 | 41,95 | 42,08 | 4K | 4 |
07/12/2023 | 0,70% | 0,29 | 41,87 | 41,68 | 41,68 | 41,87 | 669 | 2 |
06/12/2023 | -0,65% | -0,27 | 41,58 | 41,77 | 41,58 | 41,77 | 5K | 5 |
05/12/2023 | 0,50% | 0,21 | 41,85 | 41,85 | 41,85 | 41,85 | 10K | 1 |
04/12/2023 | -0,19% | -0,08 | 41,64 | 41,64 | 41,64 | 41,64 | 83 | 2 |
01/12/2023 | 1,43% | 0,59 | 41,72 | 41,68 | 41,68 | 41,72 | 11K | 2 |
28/11/2023 | -0,29% | -0,12 | 41,13 | 41,19 | 41,02 | 41,20 | 671K | 5 |
27/11/2023 | -0,51% | -0,21 | 41,25 | 41,25 | 41,25 | 41,25 | 3M | 4 |
24/11/2023 | 1,15% | 0,47 | 41,46 | 41,36 | 41,36 | 41,50 | 4K | 3 |
22/11/2023 | -0,07% | -0,03 | 40,99 | 41,03 | 40,99 | 41,03 | 1K | 2 |
21/11/2023 | 0,51% | 0,21 | 41,02 | 40,96 | 40,96 | 41,14 | 32K | 7 |
20/11/2023 | -0,44% | -0,18 | 40,81 | 40,87 | 40,81 | 40,87 | 1K | 2 |
17/11/2023 | 1,76% | 0,71 | 40,99 | 40,89 | 40,89 | 40,99 | 665K | 6 |
16/11/2023 | 1,41% | 0,56 | 40,28 | 40,23 | 40,19 | 40,28 | 17K | 4 |
13/11/2023 | 0,91% | 0,36 | 39,72 | 39,61 | 39,61 | 39,72 | 4K | 3 |
10/11/2023 | -0,81% | -0,32 | 39,36 | 39,53 | 39,34 | 39,53 | 21K | 5 |
09/11/2023 | 0,71% | 0,28 | 39,68 | 39,63 | 39,63 | 39,68 | 79 | 2 |
08/11/2023 | 0,46% | 0,18 | 39,40 | 39,21 | 39,21 | 39,40 | 629 | 4 |
07/11/2023 | -0,91% | -0,36 | 39,22 | 39,03 | 39,03 | 39,22 | 860 | 5 |
06/11/2023 | -0,40% | -0,16 | 39,58 | 39,87 | 39,44 | 39,87 | 9K | 5 |
03/11/2023 | 1,66% | 0,65 | 39,74 | 39,81 | 39,74 | 39,81 | 158K | 4 |
01/11/2023 | -0,69% | -0,27 | 39,09 | 39,35 | 39,09 | 39,35 | 92K | 2 |
31/10/2023 | 0,46% | 0,18 | 39,36 | 39,30 | 39,22 | 39,36 | 938K | 6 |
30/10/2023 | 2,86% | 1,09 | 39,18 | 38,59 | 38,58 | 39,18 | 630K | 6 |
27/10/2023 | -0,78% | -0,30 | 38,09 | 38,12 | 38,02 | 38,19 | 2K | 6 |
26/10/2023 | -1,03% | -0,40 | 38,39 | 38,71 | 38,39 | 38,71 | 6K | 5 |
25/10/2023 | -0,56% | -0,22 | 38,79 | 38,79 | 38,79 | 38,79 | 77 | 2 |
24/10/2023 | 0,39% | 0,15 | 39,01 | 39,01 | 39,01 | 39,01 | 390 | 1 |
23/10/2023 | -0,72% | -0,28 | 38,86 | 39,00 | 38,86 | 39,00 | 60K | 6 |
20/10/2023 | -1,04% | -0,41 | 39,14 | 39,40 | 39,09 | 39,49 | 507K | 16 |
19/10/2023 | -0,93% | -0,37 | 39,55 | 39,88 | 39,55 | 39,88 | 10K | 5 |
18/10/2023 | -1,31% | -0,53 | 39,92 | 40,20 | 39,92 | 40,20 | 5K | 5 |
17/10/2023 | -0,37% | -0,15 | 40,45 | 40,40 | 40,40 | 40,45 | 4K | 2 |
16/10/2023 | 0,20% | 0,08 | 40,60 | 40,60 | 40,60 | 40,60 | 81 | 1 |
13/10/2023 | -1,27% | -0,52 | 40,52 | 40,52 | 40,52 | 40,52 | 40 | 1 |
11/10/2023 | 0,05% | 0,02 | 41,04 | 41,04 | 41,04 | 41,04 | 123 | 1 |
10/10/2023 | -0,02% | -0,01 | 41,02 | 41,04 | 41,02 | 41,04 | 175K | 5 |
09/10/2023 | -0,77% | -0,32 | 41,03 | 41,03 | 40,95 | 41,03 | 2K | 4 |
06/10/2023 | 1,10% | 0,45 | 41,35 | 41,36 | 41,26 | 41,36 | 6K | 4 |
05/10/2023 | 1,34% | 0,54 | 40,90 | 40,90 | 40,90 | 40,90 | 1K | 1 |
04/10/2023 | -0,07% | -0,03 | 40,36 | 40,21 | 40,21 | 40,36 | 13K | 3 |
03/10/2023 | 0,40% | 0,16 | 40,39 | 40,14 | 40,14 | 40,39 | 5K | 3 |
02/10/2023 | -0,47% | -0,19 | 40,23 | 40,23 | 40,18 | 40,23 | 5K | 4 |
29/09/2023 | -0,32% | -0,13 | 40,42 | 40,72 | 40,39 | 40,72 | 3K | 5 |
28/09/2023 | 1,15% | 0,46 | 40,55 | 40,55 | 40,55 | 40,55 | 2M | 2 |
26/09/2023 | -0,32% | -0,13 | 40,09 | 40,14 | 40,09 | 40,16 | 1K | 3 |
25/09/2023 | -0,45% | -0,18 | 40,22 | 40,20 | 40,20 | 40,22 | 1K | 2 |
22/09/2023 | 0,05% | 0,02 | 40,40 | 40,35 | 40,35 | 40,40 | 3K | 2 |
21/09/2023 | -0,47% | -0,19 | 40,38 | 40,43 | 40,37 | 40,51 | 932K | 10 |
20/09/2023 | 0,42% | 0,17 | 40,57 | 40,69 | 40,57 | 40,70 | 1K | 4 |
19/09/2023 | 0,52% | 0,21 | 40,40 | 40,44 | 40,36 | 40,44 | 33K | 5 |
18/09/2023 | -1,45% | -0,59 | 40,19 | 40,31 | 40,19 | 40,31 | 6K | 4 |
15/09/2023 | 0,00% | 0,00 | 40,78 | 40,78 | 40,78 | 40,78 | 367 | 1 |
14/09/2023 | 0,59% | 0,24 | 40,78 | 40,69 | 40,69 | 40,78 | 1K | 2 |
13/09/2023 | -1,03% | -0,42 | 40,54 | 40,54 | 40,54 | 40,54 | 40 | 1 |
12/09/2023 | 0,10% | 0,04 | 40,96 | 40,96 | 40,96 | 40,96 | 286 | 1 |
11/09/2023 | -0,29% | -0,12 | 40,92 | 41,05 | 40,92 | 41,05 | 341K | 5 |
08/09/2023 | -0,58% | -0,24 | 41,04 | 41,04 | 41,04 | 41,08 | 11K | 3 |
06/09/2023 | -0,27% | -0,11 | 41,28 | 41,20 | 41,16 | 41,28 | 49K | 4 |
05/09/2023 | -0,65% | -0,27 | 41,39 | 41,30 | 41,30 | 41,39 | 2K | 2 |
04/09/2023 | -1,75% | -0,74 | 41,66 | 41,66 | 41,66 | 41,66 | 4K | 1 |
01/09/2023 | 2,56% | 1,06 | 42,40 | 42,40 | 42,40 | 42,40 | 84 | 1 |
31/08/2023 | - | - | 41,34 | 41,20 | 41,20 | 41,34 | 8K | 4 |
Date,Open,High,Low,Close,Volume
17-Apr-24,46.50,46.50,46.45,46.45,5945
12-Apr-24,46.30,46.30,46.10,46.10,1245
11-Apr-24,46.30,46.30,46.17,46.30,45063
10-Apr-24,46.05,46.05,46.00,46.00,92
09-Apr-24,46.30,46.30,46.10,46.10,3835
08-Apr-24,46.53,46.65,46.50,46.50,25100
05-Apr-24,46.45,46.60,46.45,46.54,51864
04-Apr-24,46.69,46.69,46.25,46.25,35954
02-Apr-24,46.39,46.39,46.25,46.25,1714
01-Apr-24,46.34,46.85,46.34,46.85,19170
28-Mar-24,46.50,46.53,46.50,46.53,13996
27-Mar-24,46.25,46.25,46.20,46.20,3049
26-Mar-24,46.22,46.22,46.22,46.22,4437
25-Mar-24,46.19,46.19,46.05,46.05,37152
21-Mar-24,46.19,46.19,46.19,46.19,46
20-Mar-24,46.09,46.09,45.93,46.05,20515
19-Mar-24,46.10,46.19,46.10,46.19,2031
18-Mar-24,45.98,46.15,45.98,46.15,145732
15-Mar-24,45.89,45.89,45.71,45.71,16182
14-Mar-24,45.74,45.74,45.65,45.65,67597
12-Mar-24,45.94,45.94,45.94,45.94,32158
11-Mar-24,45.59,45.59,45.59,45.59,45
08-Mar-24,46.05,46.05,46.00,46.00,20148
05-Mar-24,44.88,44.88,44.78,44.78,20156
04-Mar-24,44.74,44.84,44.74,44.84,8199
01-Mar-24,44.61,44.88,44.61,44.88,9647
29-Feb-24,44.92,44.92,44.57,44.59,10009
28-Feb-24,44.48,44.58,44.42,44.56,32517
27-Feb-24,44.55,44.56,44.55,44.56,133
26-Feb-24,44.78,44.78,44.78,44.78,1791
23-Feb-24,44.75,44.96,44.75,44.96,4434
22-Feb-24,44.36,44.51,44.36,44.51,9939
21-Feb-24,43.76,43.80,43.76,43.80,11431
20-Feb-24,43.90,43.90,43.76,43.76,2189
19-Feb-24,44.24,44.31,44.24,44.31,6329
15-Feb-24,43.94,43.94,43.94,43.94,175
14-Feb-24,43.36,43.36,43.36,43.36,49864
09-Feb-24,43.36,43.36,43.36,43.36,2254
08-Feb-24,43.46,43.46,43.46,43.46,1086
07-Feb-24,43.37,43.52,43.35,43.52,2212
06-Feb-24,43.35,43.35,43.35,43.35,10837
05-Feb-24,43.33,43.38,43.33,43.38,50214
02-Feb-24,43.34,43.34,43.34,43.34,43
31-Jan-24,43.59,43.59,43.33,43.34,856385
30-Jan-24,43.43,43.44,43.36,43.36,703047
29-Jan-24,43.12,43.12,43.12,43.12,1250
25-Jan-24,42.79,42.79,42.79,42.79,42
23-Jan-24,42.93,42.93,42.75,42.77,62942
22-Jan-24,43.16,43.16,43.05,43.12,99101
19-Jan-24,42.25,42.46,42.25,42.45,34559
18-Jan-24,42.82,42.82,42.31,42.44,64728
17-Jan-24,41.91,41.98,41.89,41.98,54394
16-Jan-24,42.44,42.48,42.43,42.43,4200
12-Jan-24,42.39,42.39,42.39,42.39,42
11-Jan-24,42.59,42.59,42.29,42.54,1913
09-Jan-24,42.34,42.58,42.34,42.58,11989
05-Jan-24,42.41,42.41,42.24,42.24,3463
04-Jan-24,42.64,42.64,42.40,42.40,7488
03-Jan-24,42.64,42.64,42.32,42.52,31273
02-Jan-24,42.96,42.96,42.96,42.96,3694
28-Dec-23,41.59,41.59,41.59,41.59,41
26-Dec-23,42.19,42.34,42.19,42.34,20483
22-Dec-23,42.46,42.46,42.46,42.46,1443
21-Dec-23,42.70,42.84,42.30,42.84,88397
19-Dec-23,42.69,42.70,42.65,42.65,1194
18-Dec-23,43.04,43.04,42.40,42.40,6950710
15-Dec-23,43.12,43.19,43.11,43.11,3794
14-Dec-23,43.00,43.00,43.00,43.00,12900
13-Dec-23,42.46,42.46,42.46,42.46,42
12-Dec-23,42.35,42.35,42.33,42.33,11049
11-Dec-23,42.26,42.27,42.23,42.23,14189
08-Dec-23,41.95,42.08,41.95,42.00,3739
07-Dec-23,41.68,41.87,41.68,41.87,669
06-Dec-23,41.77,41.77,41.58,41.58,5331
05-Dec-23,41.85,41.85,41.85,41.85,10462
04-Dec-23,41.64,41.64,41.64,41.64,83
01-Dec-23,41.68,41.72,41.68,41.72,10510
28-Nov-23,41.19,41.20,41.02,41.13,670796
27-Nov-23,41.25,41.25,41.25,41.25,3215025
24-Nov-23,41.36,41.50,41.36,41.46,4019
22-Nov-23,41.03,41.03,40.99,40.99,1189
21-Nov-23,40.96,41.14,40.96,41.02,31661
20-Nov-23,40.87,40.87,40.81,40.81,1021
17-Nov-23,40.89,40.99,40.89,40.99,664509
16-Nov-23,40.23,40.28,40.19,40.28,16589
13-Nov-23,39.61,39.72,39.61,39.72,4444
10-Nov-23,39.53,39.53,39.34,39.36,21007
09-Nov-23,39.63,39.68,39.63,39.68,79
08-Nov-23,39.21,39.40,39.21,39.40,629
07-Nov-23,39.03,39.22,39.03,39.22,860
06-Nov-23,39.87,39.87,39.44,39.58,8723
03-Nov-23,39.81,39.81,39.74,39.74,157627
01-Nov-23,39.35,39.35,39.09,39.09,92294
31-Oct-23,39.30,39.36,39.22,39.36,937860
30-Oct-23,38.59,39.18,38.58,39.18,630083
27-Oct-23,38.12,38.19,38.02,38.09,2287
26-Oct-23,38.71,38.71,38.39,38.39,5706
25-Oct-23,38.79,38.79,38.79,38.79,77
24-Oct-23,39.01,39.01,39.01,39.01,390
23-Oct-23,39.00,39.00,38.86,38.86,60183
20-Oct-23,39.40,39.49,39.09,39.14,507460
19-Oct-23,39.88,39.88,39.55,39.55,10073
18-Oct-23,40.20,40.20,39.92,39.92,5197
17-Oct-23,40.40,40.45,40.40,40.45,3679
16-Oct-23,40.60,40.60,40.60,40.60,81
13-Oct-23,40.52,40.52,40.52,40.52,40
11-Oct-23,41.04,41.04,41.04,41.04,123
10-Oct-23,41.04,41.04,41.02,41.02,174503
09-Oct-23,41.03,41.03,40.95,41.03,2336
06-Oct-23,41.36,41.36,41.26,41.35,5790
05-Oct-23,40.90,40.90,40.90,40.90,1186
04-Oct-23,40.21,40.36,40.21,40.36,13060
03-Oct-23,40.14,40.39,40.14,40.39,4844
02-Oct-23,40.23,40.23,40.18,40.23,4947
29-Sep-23,40.72,40.72,40.39,40.42,3159
28-Sep-23,40.55,40.55,40.55,40.55,1890359
26-Sep-23,40.14,40.16,40.09,40.09,1124
25-Sep-23,40.20,40.22,40.20,40.22,1447
22-Sep-23,40.35,40.40,40.35,40.40,3433
21-Sep-23,40.43,40.51,40.37,40.38,932357
20-Sep-23,40.69,40.70,40.57,40.57,1056
19-Sep-23,40.44,40.44,40.36,40.40,33262
18-Sep-23,40.31,40.31,40.19,40.19,5555
15-Sep-23,40.78,40.78,40.78,40.78,367
14-Sep-23,40.69,40.78,40.69,40.78,1100
13-Sep-23,40.54,40.54,40.54,40.54,40
12-Sep-23,40.96,40.96,40.96,40.96,286
11-Sep-23,41.05,41.05,40.92,40.92,340907
08-Sep-23,41.04,41.08,41.04,41.04,10508
06-Sep-23,41.20,41.28,41.16,41.28,49451
05-Sep-23,41.30,41.39,41.30,41.39,2067
04-Sep-23,41.66,41.66,41.66,41.66,4082
01-Sep-23,42.40,42.40,42.40,42.40,84
31-Aug-23,41.20,41.34,41.20,41.34,8164
*exoneração de responsabilidade e termos de uso