Cotação atual, histórico e gráfico do papel: BIEI39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/03/2024 | -0,23% | -0,11 | 47,93 | 47,96 | 47,93 | 47,96 | 2K | 2 |
14/03/2024 | 0,21% | 0,10 | 48,04 | 47,96 | 47,96 | 48,04 | 4M | 2 |
13/03/2024 | -0,25% | -0,12 | 47,94 | 48,02 | 47,94 | 48,02 | 48K | 2 |
12/03/2024 | 1,54% | 0,73 | 48,06 | 48,02 | 48,02 | 48,06 | 124K | 4 |
27/02/2024 | -0,82% | -0,39 | 47,33 | 47,39 | 47,33 | 47,39 | 89K | 8 |
26/02/2024 | -0,29% | -0,14 | 47,72 | 47,72 | 47,72 | 47,72 | 87K | 3 |
23/02/2024 | 0,76% | 0,36 | 47,86 | 48,02 | 47,86 | 48,02 | 83K | 3 |
22/02/2024 | 0,32% | 0,15 | 47,50 | 47,39 | 47,39 | 47,50 | 115K | 3 |
21/02/2024 | -0,11% | -0,05 | 47,35 | 47,50 | 47,35 | 47,53 | 614K | 6 |
20/02/2024 | -1,15% | -0,55 | 47,40 | 47,41 | 47,40 | 47,41 | 53K | 2 |
05/02/2024 | 0,52% | 0,25 | 47,95 | 47,95 | 47,95 | 47,95 | 10K | 1 |
|
29/01/2024 | -1,39% | -0,67 | 47,70 | 47,70 | 47,70 | 47,70 | 12K | 1 |
22/01/2024 | 0,35% | 0,17 | 48,37 | 48,37 | 48,37 | 48,37 | 5K | 1 |
19/01/2024 | 0,46% | 0,22 | 48,20 | 48,20 | 48,20 | 48,20 | 8K | 1 |
18/01/2024 | 4,24% | 1,95 | 47,98 | 47,98 | 47,98 | 47,98 | 5K | 1 |
12/01/2024 | -2,95% | -1,40 | 46,03 | 46,03 | 46,03 | 46,03 | 230 | 1 |
11/01/2024 | -0,08% | -0,04 | 47,43 | 47,43 | 47,43 | 47,43 | 17K | 4 |
05/01/2024 | 0,51% | 0,24 | 47,47 | 47,47 | 47,47 | 47,47 | 30K | 1 |
26/12/2023 | -0,63% | -0,30 | 47,23 | 47,23 | 47,23 | 47,23 | 236 | 1 |
20/12/2023 | 0,64% | 0,30 | 47,53 | 47,65 | 47,53 | 47,65 | 4K | 2 |
19/12/2023 | -0,84% | -0,40 | 47,23 | 47,23 | 47,23 | 47,23 | 5K | 1 |
13/12/2023 | 0,27% | 0,13 | 47,63 | 47,74 | 47,63 | 47,74 | 2M | 2 |
12/12/2023 | 0,40% | 0,19 | 47,50 | 47,50 | 47,50 | 47,50 | 68K | 2 |
05/12/2023 | 0,87% | 0,41 | 47,31 | 47,31 | 47,31 | 47,31 | 151K | 3 |
21/11/2023 | 1,32% | 0,61 | 46,90 | 46,90 | 46,90 | 46,90 | 21K | 1 |
20/11/2023 | 0,63% | 0,29 | 46,29 | 46,15 | 46,15 | 46,29 | 10K | 2 |
14/11/2023 | -0,90% | -0,42 | 46,00 | 46,00 | 46,00 | 46,00 | 368K | 8 |
07/11/2023 | -0,11% | -0,05 | 46,42 | 46,42 | 46,42 | 46,42 | 232 | 1 |
03/11/2023 | -0,28% | -0,13 | 46,47 | 46,42 | 46,42 | 46,47 | 3K | 2 |
01/11/2023 | -0,94% | -0,44 | 46,60 | 47,40 | 46,60 | 47,40 | 26K | 3 |
27/10/2023 | 0,75% | 0,35 | 47,04 | 46,58 | 46,48 | 47,04 | 3K | 4 |
25/10/2023 | -0,66% | -0,31 | 46,69 | 46,63 | 46,58 | 46,69 | 5K | 4 |
23/10/2023 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 10K | 1 |
19/10/2023 | -2,89% | -1,40 | 47,00 | 48,40 | 47,00 | 48,40 | 144K | 3 |
09/10/2023 | -0,72% | -0,35 | 48,40 | 48,48 | 48,40 | 48,48 | 290 | 2 |
06/10/2023 | 2,63% | 1,25 | 48,75 | 48,40 | 48,40 | 48,75 | 2K | 2 |
27/09/2023 | 1,39% | 0,65 | 47,50 | 47,50 | 47,50 | 47,51 | 59K | 3 |
26/09/2023 | 0,75% | 0,35 | 46,85 | 46,85 | 46,85 | 46,85 | 13K | 1 |
21/09/2023 | 0,89% | 0,41 | 46,50 | 46,50 | 46,50 | 46,50 | 2K | 1 |
20/09/2023 | -0,13% | -0,06 | 46,09 | 46,09 | 46,09 | 46,09 | 230 | 1 |
19/09/2023 | 0,26% | 0,12 | 46,15 | 46,07 | 46,07 | 46,15 | 363K | 6 |
18/09/2023 | -0,48% | -0,22 | 46,03 | 46,15 | 46,00 | 46,15 | 516K | 4 |
15/09/2023 | -1,20% | -0,56 | 46,25 | 46,81 | 46,25 | 46,81 | 216K | 3 |
14/09/2023 | -0,40% | -0,19 | 46,81 | 46,81 | 46,81 | 46,81 | 234 | 1 |
12/09/2023 | -0,74% | -0,35 | 47,00 | 46,81 | 46,81 | 47,00 | 26K | 2 |
08/09/2023 | 1,83% | 0,85 | 47,35 | 47,35 | 47,35 | 47,35 | 2K | 1 |
30/08/2023 | -0,17% | -0,08 | 46,50 | 46,53 | 46,50 | 46,53 | 144K | 2 |
29/08/2023 | 0,28% | 0,13 | 46,58 | 46,58 | 46,58 | 46,58 | 9K | 1 |
28/08/2023 | 0,32% | 0,15 | 46,45 | 46,50 | 46,45 | 46,60 | 36K | 4 |
25/08/2023 | -2,07% | -0,98 | 46,30 | 46,30 | 46,30 | 46,30 | 509 | 1 |
21/08/2023 | -0,15% | -0,07 | 47,28 | 47,28 | 47,28 | 47,28 | 472 | 1 |
18/08/2023 | 0,32% | 0,15 | 47,35 | 47,35 | 47,35 | 47,35 | 58K | 2 |
17/08/2023 | 0,00% | 0,00 | 47,20 | 47,20 | 47,20 | 47,20 | 47 | 1 |
16/08/2023 | -0,53% | -0,25 | 47,20 | 47,20 | 47,20 | 47,20 | 47 | 1 |
15/08/2023 | 3,72% | 1,70 | 47,45 | 47,45 | 47,45 | 47,45 | 996 | 1 |
31/07/2023 | 0,55% | 0,25 | 45,75 | 45,50 | 45,25 | 45,75 | 99K | 5 |
28/07/2023 | 0,00% | 0,00 | 45,50 | 45,50 | 45,50 | 45,50 | 227 | 1 |
27/07/2023 | 0,00% | 0,00 | 45,50 | 45,50 | 45,50 | 45,50 | 227 | 1 |
26/07/2023 | -0,22% | -0,10 | 45,50 | 45,50 | 45,50 | 45,50 | 227 | 1 |
25/07/2023 | 0,13% | 0,06 | 45,60 | 45,50 | 45,50 | 45,60 | 871 | 3 |
24/07/2023 | -1,04% | -0,48 | 45,54 | 46,02 | 45,50 | 46,02 | 1K | 4 |
21/07/2023 | 0,04% | 0,02 | 46,02 | 46,00 | 45,97 | 46,04 | 2M | 890 |
20/07/2023 | -0,76% | -0,35 | 46,00 | 46,14 | 46,00 | 46,14 | 691 | 2 |
17/07/2023 | -0,11% | -0,05 | 46,35 | 46,45 | 46,35 | 46,45 | 34K | 2 |
13/07/2023 | -0,64% | -0,30 | 46,40 | 46,46 | 46,35 | 46,50 | 20K | 4 |
06/07/2023 | 0,65% | 0,30 | 46,70 | 46,70 | 46,70 | 46,70 | 8K | 1 |
05/07/2023 | 0,87% | 0,40 | 46,40 | 46,40 | 46,40 | 46,40 | 92 | 1 |
30/06/2023 | -0,30% | -0,14 | 46,00 | 46,14 | 46,00 | 46,14 | 276 | 2 |
26/06/2023 | 0,07% | 0,03 | 46,14 | 46,00 | 46,00 | 46,14 | 322 | 2 |
22/06/2023 | -0,15% | -0,07 | 46,11 | 46,10 | 46,00 | 46,11 | 7K | 3 |
21/06/2023 | -0,62% | -0,29 | 46,18 | 46,38 | 46,10 | 46,38 | 6K | 4 |
20/06/2023 | -5,36% | -2,63 | 46,47 | 46,46 | 46,38 | 46,47 | 650 | 3 |
19/06/2023 | 5,64% | 2,62 | 49,10 | 49,10 | 49,10 | 49,10 | 98 | 1 |
16/06/2023 | 0,04% | 0,02 | 46,48 | 46,46 | 46,46 | 46,48 | 4K | 2 |
15/06/2023 | 0,00% | 0,00 | 46,46 | 46,46 | 46,46 | 46,46 | 232 | 1 |
14/06/2023 | -1,11% | -0,52 | 46,46 | 46,46 | 46,46 | 46,46 | 232 | 1 |
13/06/2023 | -0,17% | -0,08 | 46,98 | 47,62 | 46,98 | 47,62 | 564 | 2 |
12/06/2023 | -1,55% | -0,74 | 47,06 | 47,06 | 47,06 | 47,06 | 6K | 1 |
05/06/2023 | -2,65% | -1,30 | 47,80 | 48,43 | 47,74 | 48,43 | 8K | 4 |
30/05/2023 | 1,43% | 0,69 | 49,10 | 49,10 | 49,10 | 49,10 | 245 | 1 |
24/05/2023 | -0,19% | -0,09 | 48,41 | 48,41 | 48,41 | 48,41 | 242 | 1 |
23/05/2023 | -0,19% | -0,09 | 48,50 | 48,43 | 48,43 | 48,50 | 34K | 3 |
19/05/2023 | 0,00% | 0,00 | 48,59 | 48,59 | 48,59 | 48,59 | 48 | 1 |
17/05/2023 | -0,12% | -0,06 | 48,59 | 48,85 | 48,59 | 48,85 | 291 | 2 |
15/05/2023 | -0,71% | -0,35 | 48,65 | 48,59 | 48,41 | 48,65 | 630 | 3 |
11/05/2023 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 49 | 1 |
10/05/2023 | -0,51% | -0,25 | 49,00 | 49,10 | 49,00 | 49,10 | 98K | 3 |
09/05/2023 | 1,11% | 0,54 | 49,25 | 49,25 | 49,25 | 49,25 | 31K | 1 |
05/05/2023 | -1,30% | -0,64 | 48,71 | 49,35 | 48,71 | 49,35 | 146 | 2 |
03/05/2023 | 0,84% | 0,41 | 49,35 | 49,35 | 49,35 | 49,35 | 49K | 1 |
02/05/2023 | -0,10% | -0,05 | 48,94 | 48,94 | 48,94 | 48,94 | 97 | 1 |
27/04/2023 | -1,03% | -0,51 | 48,99 | 50,09 | 48,98 | 50,09 | 542 | 6 |
24/04/2023 | 0,00% | 0,00 | 49,50 | 49,50 | 49,50 | 49,50 | 99 | 1 |
20/04/2023 | -0,16% | -0,08 | 49,50 | 49,58 | 49,50 | 49,58 | 2K | 2 |
19/04/2023 | 1,74% | 0,85 | 49,58 | 49,23 | 49,23 | 49,58 | 3K | 3 |
18/04/2023 | 0,99% | 0,48 | 48,73 | 48,69 | 48,59 | 48,73 | 118K | 4 |
17/04/2023 | 0,10% | 0,05 | 48,25 | 48,33 | 48,13 | 48,44 | 256K | 7 |
14/04/2023 | -1,45% | -0,71 | 48,20 | 48,91 | 48,20 | 48,91 | 170K | 8 |
13/04/2023 | -0,59% | -0,29 | 48,91 | 48,91 | 48,91 | 48,91 | 195 | 1 |
12/04/2023 | 0,00% | 0,00 | 49,20 | 49,20 | 49,20 | 49,20 | 196 | 1 |
11/04/2023 | -10,55% | -5,80 | 49,20 | 49,77 | 49,20 | 49,77 | 3K | 2 |
04/04/2023 | 8,91% | 4,50 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | 1 |
03/04/2023 | -1,25% | -0,64 | 50,50 | 50,50 | 50,50 | 50,50 | 3K | 1 |
27/03/2023 | -1,12% | -0,58 | 51,14 | 51,40 | 51,14 | 51,40 | 5K | 3 |
23/03/2023 | 1,43% | 0,73 | 51,72 | 51,72 | 51,72 | 51,72 | 5K | 1 |
21/03/2023 | -1,16% | -0,60 | 50,99 | 50,99 | 50,99 | 50,99 | 5K | 1 |
15/03/2023 | 1,08% | 0,55 | 51,59 | 51,66 | 51,59 | 51,66 | 41K | 3 |
13/03/2023 | 1,75% | 0,88 | 51,04 | 51,80 | 50,96 | 51,80 | 506K | 14 |
10/03/2023 | -0,28% | -0,14 | 50,16 | 50,05 | 49,77 | 50,16 | 474K | 17 |
09/02/2023 | -2,14% | -1,10 | 50,30 | 50,30 | 50,30 | 50,30 | 5K | 1 |
20/12/2022 | 0,00% | 0,00 | 51,40 | 51,40 | 51,40 | 51,40 | 51 | 1 |
13/12/2022 | 0,78% | 0,40 | 51,40 | 51,40 | 51,40 | 51,40 | 11K | 1 |
01/12/2022 | 0,20% | 0,10 | 51,00 | 51,00 | 51,00 | 51,00 | 30K | 1 |
14/11/2022 | -1,57% | -0,81 | 50,90 | 50,90 | 50,90 | 50,90 | 41K | 1 |
10/11/2022 | -3,35% | -1,79 | 51,71 | 51,71 | 51,71 | 51,71 | 10K | 1 |
23/09/2022 | 0,07% | 0,04 | 53,50 | 53,50 | 53,50 | 53,50 | 214 | 1 |
27/07/2022 | 0,07% | 0,04 | 53,46 | 53,46 | 53,46 | 53,46 | 962 | 1 |
20/07/2022 | -1,22% | -0,66 | 53,42 | 54,00 | 53,42 | 54,00 | 1K | 2 |
05/07/2022 | 0,33% | 0,18 | 54,08 | 54,08 | 54,08 | 54,08 | 2K | 1 |
01/07/2022 | 9,55% | 4,70 | 53,90 | 53,90 | 53,90 | 53,90 | 53 | 1 |
12/05/2022 | 0,00% | 0,00 | 49,20 | 49,20 | 49,20 | 49,20 | 3K | 1 |
11/05/2022 | 0,00% | 0,00 | 49,20 | 49,20 | 49,20 | 49,20 | 147 | 1 |
10/05/2022 | 0,00% | 0,00 | 49,20 | 49,20 | 49,20 | 49,20 | 147 | 1 |
09/05/2022 | 0,00% | 0,00 | 49,20 | 49,20 | 49,20 | 49,20 | 49 | 1 |
06/05/2022 | 0,00% | 0,00 | 49,20 | 49,20 | 49,20 | 49,20 | 49 | 1 |
05/05/2022 | 0,00% | 0,00 | 49,20 | 49,20 | 49,20 | 49,20 | 49 | 1 |
03/05/2022 | 0,00% | 0,00 | 49,20 | 49,20 | 49,20 | 49,20 | 49 | 1 |
02/05/2022 | 0,00% | 0,00 | 49,20 | 49,20 | 49,20 | 49,20 | 49 | 1 |
29/04/2022 | 0,00% | 0,00 | 49,20 | 49,20 | 49,20 | 49,20 | 49 | 1 |
28/04/2022 | 0,59% | 0,29 | 49,20 | 48,91 | 48,91 | 49,20 | 98 | 2 |
25/04/2022 | 5,27% | 2,45 | 48,91 | 48,91 | 48,91 | 48,91 | 146 | 1 |
20/04/2022 | -0,34% | -0,16 | 46,46 | 53,61 | 46,46 | 53,61 | 300 | 3 |
19/04/2022 | -1,15% | -0,54 | 46,62 | 54,23 | 46,62 | 54,23 | 302 | 3 |
18/04/2022 | - | - | 47,16 | 54,72 | 47,06 | 54,72 | 352 | 4 |
Date,Open,High,Low,Close,Volume
15-Mar-24,47.96,47.96,47.93,47.93,1725
14-Mar-24,47.96,48.04,47.96,48.04,4379959
13-Mar-24,48.02,48.02,47.94,47.94,47988
12-Mar-24,48.02,48.06,48.02,48.06,123970
27-Feb-24,47.39,47.39,47.33,47.33,89217
26-Feb-24,47.72,47.72,47.72,47.72,87136
23-Feb-24,48.02,48.02,47.86,47.86,83282
22-Feb-24,47.39,47.50,47.39,47.50,114772
21-Feb-24,47.50,47.53,47.35,47.35,613974
20-Feb-24,47.41,47.41,47.40,47.40,52956
05-Feb-24,47.95,47.95,47.95,47.95,9590
29-Jan-24,47.70,47.70,47.70,47.70,12163
22-Jan-24,48.37,48.37,48.37,48.37,4837
19-Jan-24,48.20,48.20,48.20,48.20,8097
18-Jan-24,47.98,47.98,47.98,47.98,5277
12-Jan-24,46.03,46.03,46.03,46.03,230
11-Jan-24,47.43,47.43,47.43,47.43,16600
05-Jan-24,47.47,47.47,47.47,47.47,30001
26-Dec-23,47.23,47.23,47.23,47.23,236
20-Dec-23,47.65,47.65,47.53,47.53,3803
19-Dec-23,47.23,47.23,47.23,47.23,4723
13-Dec-23,47.74,47.74,47.63,47.63,1732742
12-Dec-23,47.50,47.50,47.50,47.50,67687
05-Dec-23,47.31,47.31,47.31,47.31,151392
21-Nov-23,46.90,46.90,46.90,46.90,20636
20-Nov-23,46.15,46.29,46.15,46.29,10014
14-Nov-23,46.00,46.00,46.00,46.00,368000
07-Nov-23,46.42,46.42,46.42,46.42,232
03-Nov-23,46.42,46.47,46.42,46.47,2555
01-Nov-23,47.40,47.40,46.60,46.60,26376
27-Oct-23,46.58,47.04,46.48,47.04,3265
25-Oct-23,46.63,46.69,46.58,46.69,5085
23-Oct-23,47.00,47.00,47.00,47.00,9870
19-Oct-23,48.40,48.40,47.00,47.00,144100
09-Oct-23,48.48,48.48,48.40,48.40,290
06-Oct-23,48.40,48.75,48.40,48.75,1948
27-Sep-23,47.50,47.51,47.50,47.50,59137
26-Sep-23,46.85,46.85,46.85,46.85,13211
21-Sep-23,46.50,46.50,46.50,46.50,1999
20-Sep-23,46.09,46.09,46.09,46.09,230
19-Sep-23,46.07,46.15,46.07,46.15,363219
18-Sep-23,46.15,46.15,46.00,46.03,515951
15-Sep-23,46.81,46.81,46.25,46.25,215574
14-Sep-23,46.81,46.81,46.81,46.81,234
12-Sep-23,46.81,47.00,46.81,47.00,25802
08-Sep-23,47.35,47.35,47.35,47.35,1894
30-Aug-23,46.53,46.53,46.50,46.50,144153
29-Aug-23,46.58,46.58,46.58,46.58,9316
28-Aug-23,46.50,46.60,46.45,46.45,35535
25-Aug-23,46.30,46.30,46.30,46.30,509
21-Aug-23,47.28,47.28,47.28,47.28,472
18-Aug-23,47.35,47.35,47.35,47.35,58240
17-Aug-23,47.20,47.20,47.20,47.20,47
16-Aug-23,47.20,47.20,47.20,47.20,47
15-Aug-23,47.45,47.45,47.45,47.45,996
31-Jul-23,45.50,45.75,45.25,45.75,98999
28-Jul-23,45.50,45.50,45.50,45.50,227
27-Jul-23,45.50,45.50,45.50,45.50,227
26-Jul-23,45.50,45.50,45.50,45.50,227
25-Jul-23,45.50,45.60,45.50,45.60,871
24-Jul-23,46.02,46.02,45.50,45.54,1140
21-Jul-23,46.00,46.04,45.97,46.02,1999984
20-Jul-23,46.14,46.14,46.00,46.00,691
17-Jul-23,46.45,46.45,46.35,46.35,34129
13-Jul-23,46.46,46.50,46.35,46.40,19760
06-Jul-23,46.70,46.70,46.70,46.70,8125
05-Jul-23,46.40,46.40,46.40,46.40,92
30-Jun-23,46.14,46.14,46.00,46.00,276
26-Jun-23,46.00,46.14,46.00,46.14,322
22-Jun-23,46.10,46.11,46.00,46.11,6583
21-Jun-23,46.38,46.38,46.10,46.18,5952
20-Jun-23,46.46,46.47,46.38,46.47,650
19-Jun-23,49.10,49.10,49.10,49.10,98
16-Jun-23,46.46,46.48,46.46,46.48,4461
15-Jun-23,46.46,46.46,46.46,46.46,232
14-Jun-23,46.46,46.46,46.46,46.46,232
13-Jun-23,47.62,47.62,46.98,46.98,564
12-Jun-23,47.06,47.06,47.06,47.06,5506
05-Jun-23,48.43,48.43,47.74,47.80,7885
30-May-23,49.10,49.10,49.10,49.10,245
24-May-23,48.41,48.41,48.41,48.41,242
23-May-23,48.43,48.50,48.43,48.50,34434
19-May-23,48.59,48.59,48.59,48.59,48
17-May-23,48.85,48.85,48.59,48.59,291
15-May-23,48.59,48.65,48.41,48.65,630
11-May-23,49.00,49.00,49.00,49.00,49
10-May-23,49.10,49.10,49.00,49.00,98422
09-May-23,49.25,49.25,49.25,49.25,30929
05-May-23,49.35,49.35,48.71,48.71,146
03-May-23,49.35,49.35,49.35,49.35,49350
02-May-23,48.94,48.94,48.94,48.94,97
27-Apr-23,50.09,50.09,48.98,48.99,542
24-Apr-23,49.50,49.50,49.50,49.50,99
20-Apr-23,49.58,49.58,49.50,49.50,1584
19-Apr-23,49.23,49.58,49.23,49.58,2717
18-Apr-23,48.69,48.73,48.59,48.73,118298
17-Apr-23,48.33,48.44,48.13,48.25,255532
14-Apr-23,48.91,48.91,48.20,48.20,170276
13-Apr-23,48.91,48.91,48.91,48.91,195
12-Apr-23,49.20,49.20,49.20,49.20,196
11-Apr-23,49.77,49.77,49.20,49.20,2659
04-Apr-23,55.00,55.00,55.00,55.00,55
03-Apr-23,50.50,50.50,50.50,50.50,2525
27-Mar-23,51.40,51.40,51.14,51.14,5131
23-Mar-23,51.72,51.72,51.72,51.72,5120
21-Mar-23,50.99,50.99,50.99,50.99,5048
15-Mar-23,51.66,51.66,51.59,51.59,41298
13-Mar-23,51.80,51.80,50.96,51.04,506161
10-Mar-23,50.05,50.16,49.77,50.16,474381
09-Feb-23,50.30,50.30,50.30,50.30,5030
20-Dec-22,51.40,51.40,51.40,51.40,51
13-Dec-22,51.40,51.40,51.40,51.40,11205
01-Dec-22,51.00,51.00,51.00,51.00,29580
14-Nov-22,50.90,50.90,50.90,50.90,40720
10-Nov-22,51.71,51.71,51.71,51.71,9566
23-Sep-22,53.50,53.50,53.50,53.50,214
27-Jul-22,53.46,53.46,53.46,53.46,962
20-Jul-22,54.00,54.00,53.42,53.42,1078
05-Jul-22,54.08,54.08,54.08,54.08,2163
01-Jul-22,53.90,53.90,53.90,53.90,53
12-May-22,49.20,49.20,49.20,49.20,2804
11-May-22,49.20,49.20,49.20,49.20,147
10-May-22,49.20,49.20,49.20,49.20,147
09-May-22,49.20,49.20,49.20,49.20,49
06-May-22,49.20,49.20,49.20,49.20,49
05-May-22,49.20,49.20,49.20,49.20,49
03-May-22,49.20,49.20,49.20,49.20,49
02-May-22,49.20,49.20,49.20,49.20,49
29-Apr-22,49.20,49.20,49.20,49.20,49
28-Apr-22,48.91,49.20,48.91,49.20,98
25-Apr-22,48.91,48.91,48.91,48.91,146
20-Apr-22,53.61,53.61,46.46,46.46,300
19-Apr-22,54.23,54.23,46.62,46.62,302
18-Apr-22,54.72,54.72,47.06,47.16,352
*exoneração de responsabilidade e termos de uso