ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIEI39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/03/2024-0,23%-0,1147,9347,9647,9347,962K2
14/03/20240,21%0,1048,0447,9647,9648,044M2
13/03/2024-0,25%-0,1247,9448,0247,9448,0248K2
12/03/20241,54%0,7348,0648,0248,0248,06124K4
27/02/2024-0,82%-0,3947,3347,3947,3347,3989K8
26/02/2024-0,29%-0,1447,7247,7247,7247,7287K3
23/02/20240,76%0,3647,8648,0247,8648,0283K3
22/02/20240,32%0,1547,5047,3947,3947,50115K3
21/02/2024-0,11%-0,0547,3547,5047,3547,53614K6
20/02/2024-1,15%-0,5547,4047,4147,4047,4153K2
05/02/20240,52%0,2547,9547,9547,9547,9510K1
29/01/2024-1,39%-0,6747,7047,7047,7047,7012K1
22/01/20240,35%0,1748,3748,3748,3748,375K1
19/01/20240,46%0,2248,2048,2048,2048,208K1
18/01/20244,24%1,9547,9847,9847,9847,985K1
12/01/2024-2,95%-1,4046,0346,0346,0346,032301
11/01/2024-0,08%-0,0447,4347,4347,4347,4317K4
05/01/20240,51%0,2447,4747,4747,4747,4730K1
26/12/2023-0,63%-0,3047,2347,2347,2347,232361
20/12/20230,64%0,3047,5347,6547,5347,654K2
19/12/2023-0,84%-0,4047,2347,2347,2347,235K1
13/12/20230,27%0,1347,6347,7447,6347,742M2
12/12/20230,40%0,1947,5047,5047,5047,5068K2
05/12/20230,87%0,4147,3147,3147,3147,31151K3
21/11/20231,32%0,6146,9046,9046,9046,9021K1
20/11/20230,63%0,2946,2946,1546,1546,2910K2
14/11/2023-0,90%-0,4246,0046,0046,0046,00368K8
07/11/2023-0,11%-0,0546,4246,4246,4246,422321
03/11/2023-0,28%-0,1346,4746,4246,4246,473K2
01/11/2023-0,94%-0,4446,6047,4046,6047,4026K3
27/10/20230,75%0,3547,0446,5846,4847,043K4
25/10/2023-0,66%-0,3146,6946,6346,5846,695K4
23/10/20230,00%0,0047,0047,0047,0047,0010K1
19/10/2023-2,89%-1,4047,0048,4047,0048,40144K3
09/10/2023-0,72%-0,3548,4048,4848,4048,482902
06/10/20232,63%1,2548,7548,4048,4048,752K2
27/09/20231,39%0,6547,5047,5047,5047,5159K3
26/09/20230,75%0,3546,8546,8546,8546,8513K1
21/09/20230,89%0,4146,5046,5046,5046,502K1
20/09/2023-0,13%-0,0646,0946,0946,0946,092301
19/09/20230,26%0,1246,1546,0746,0746,15363K6
18/09/2023-0,48%-0,2246,0346,1546,0046,15516K4
15/09/2023-1,20%-0,5646,2546,8146,2546,81216K3
14/09/2023-0,40%-0,1946,8146,8146,8146,812341
12/09/2023-0,74%-0,3547,0046,8146,8147,0026K2
08/09/20231,83%0,8547,3547,3547,3547,352K1
30/08/2023-0,17%-0,0846,5046,5346,5046,53144K2
29/08/20230,28%0,1346,5846,5846,5846,589K1
28/08/20230,32%0,1546,4546,5046,4546,6036K4
25/08/2023-2,07%-0,9846,3046,3046,3046,305091
21/08/2023-0,15%-0,0747,2847,2847,2847,284721
18/08/20230,32%0,1547,3547,3547,3547,3558K2
17/08/20230,00%0,0047,2047,2047,2047,20471
16/08/2023-0,53%-0,2547,2047,2047,2047,20471
15/08/20233,72%1,7047,4547,4547,4547,459961
31/07/20230,55%0,2545,7545,5045,2545,7599K5
28/07/20230,00%0,0045,5045,5045,5045,502271
27/07/20230,00%0,0045,5045,5045,5045,502271
26/07/2023-0,22%-0,1045,5045,5045,5045,502271
25/07/20230,13%0,0645,6045,5045,5045,608713
24/07/2023-1,04%-0,4845,5446,0245,5046,021K4
21/07/20230,04%0,0246,0246,0045,9746,042M890
20/07/2023-0,76%-0,3546,0046,1446,0046,146912
17/07/2023-0,11%-0,0546,3546,4546,3546,4534K2
13/07/2023-0,64%-0,3046,4046,4646,3546,5020K4
06/07/20230,65%0,3046,7046,7046,7046,708K1
05/07/20230,87%0,4046,4046,4046,4046,40921
30/06/2023-0,30%-0,1446,0046,1446,0046,142762
26/06/20230,07%0,0346,1446,0046,0046,143222
22/06/2023-0,15%-0,0746,1146,1046,0046,117K3
21/06/2023-0,62%-0,2946,1846,3846,1046,386K4
20/06/2023-5,36%-2,6346,4746,4646,3846,476503
19/06/20235,64%2,6249,1049,1049,1049,10981
16/06/20230,04%0,0246,4846,4646,4646,484K2
15/06/20230,00%0,0046,4646,4646,4646,462321
14/06/2023-1,11%-0,5246,4646,4646,4646,462321
13/06/2023-0,17%-0,0846,9847,6246,9847,625642
12/06/2023-1,55%-0,7447,0647,0647,0647,066K1
05/06/2023-2,65%-1,3047,8048,4347,7448,438K4
30/05/20231,43%0,6949,1049,1049,1049,102451
24/05/2023-0,19%-0,0948,4148,4148,4148,412421
23/05/2023-0,19%-0,0948,5048,4348,4348,5034K3
19/05/20230,00%0,0048,5948,5948,5948,59481
17/05/2023-0,12%-0,0648,5948,8548,5948,852912
15/05/2023-0,71%-0,3548,6548,5948,4148,656303
11/05/20230,00%0,0049,0049,0049,0049,00491
10/05/2023-0,51%-0,2549,0049,1049,0049,1098K3
09/05/20231,11%0,5449,2549,2549,2549,2531K1
05/05/2023-1,30%-0,6448,7149,3548,7149,351462
03/05/20230,84%0,4149,3549,3549,3549,3549K1
02/05/2023-0,10%-0,0548,9448,9448,9448,94971
27/04/2023-1,03%-0,5148,9950,0948,9850,095426
24/04/20230,00%0,0049,5049,5049,5049,50991
20/04/2023-0,16%-0,0849,5049,5849,5049,582K2
19/04/20231,74%0,8549,5849,2349,2349,583K3
18/04/20230,99%0,4848,7348,6948,5948,73118K4
17/04/20230,10%0,0548,2548,3348,1348,44256K7
14/04/2023-1,45%-0,7148,2048,9148,2048,91170K8
13/04/2023-0,59%-0,2948,9148,9148,9148,911951
12/04/20230,00%0,0049,2049,2049,2049,201961
11/04/2023-10,55%-5,8049,2049,7749,2049,773K2
04/04/20238,91%4,5055,0055,0055,0055,00551
03/04/2023-1,25%-0,6450,5050,5050,5050,503K1
27/03/2023-1,12%-0,5851,1451,4051,1451,405K3
23/03/20231,43%0,7351,7251,7251,7251,725K1
21/03/2023-1,16%-0,6050,9950,9950,9950,995K1
15/03/20231,08%0,5551,5951,6651,5951,6641K3
13/03/20231,75%0,8851,0451,8050,9651,80506K14
10/03/2023-0,28%-0,1450,1650,0549,7750,16474K17
09/02/2023-2,14%-1,1050,3050,3050,3050,305K1
20/12/20220,00%0,0051,4051,4051,4051,40511
13/12/20220,78%0,4051,4051,4051,4051,4011K1
01/12/20220,20%0,1051,0051,0051,0051,0030K1
14/11/2022-1,57%-0,8150,9050,9050,9050,9041K1
10/11/2022-3,35%-1,7951,7151,7151,7151,7110K1
23/09/20220,07%0,0453,5053,5053,5053,502141
27/07/20220,07%0,0453,4653,4653,4653,469621
20/07/2022-1,22%-0,6653,4254,0053,4254,001K2
05/07/20220,33%0,1854,0854,0854,0854,082K1
01/07/20229,55%4,7053,9053,9053,9053,90531
12/05/20220,00%0,0049,2049,2049,2049,203K1
11/05/20220,00%0,0049,2049,2049,2049,201471
10/05/20220,00%0,0049,2049,2049,2049,201471
09/05/20220,00%0,0049,2049,2049,2049,20491
06/05/20220,00%0,0049,2049,2049,2049,20491
05/05/20220,00%0,0049,2049,2049,2049,20491
03/05/20220,00%0,0049,2049,2049,2049,20491
02/05/20220,00%0,0049,2049,2049,2049,20491
29/04/20220,00%0,0049,2049,2049,2049,20491
28/04/20220,59%0,2949,2048,9148,9149,20982
25/04/20225,27%2,4548,9148,9148,9148,911461
20/04/2022-0,34%-0,1646,4653,6146,4653,613003
19/04/2022-1,15%-0,5446,6254,2346,6254,233023
18/04/2022--47,1654,7247,0654,723524


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito