Cotação atual, histórico e gráfico do papel: BIEM39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/01/2021 | -0,86% | -0,50 | 57,50 | 57,94 | 57,50 | 57,94 | 87K | 2 |
| 13/01/2021 | -0,14% | -0,08 | 58,00 | 58,00 | 58,00 | 58,00 | 116K | 2 |
| 12/01/2021 | -2,32% | -1,38 | 58,08 | 59,20 | 57,88 | 59,26 | 90K | 6 |
| 11/01/2021 | 1,17% | 0,69 | 59,46 | 59,38 | 59,38 | 59,46 | 43K | 2 |
| 08/01/2021 | 2,30% | 1,32 | 58,77 | 58,77 | 58,77 | 58,77 | 47K | 1 |
| 07/01/2021 | 1,90% | 1,07 | 57,45 | 57,45 | 57,45 | 57,45 | 55K | 1 |
| 06/01/2021 | 0,28% | 0,16 | 56,38 | 56,19 | 56,19 | 56,64 | 320K | 7 |
| 05/01/2021 | 2,07% | 1,14 | 56,22 | 56,21 | 56,20 | 56,22 | 81K | 3 |
| 04/01/2021 | 2,09% | 1,13 | 55,08 | 55,08 | 55,08 | 55,08 | 99K | 1 |
| 30/12/2020 | 1,66% | 0,88 | 53,95 | 53,95 | 53,95 | 53,95 | 66K | 1 |
| 29/12/2020 | 0,26% | 0,14 | 53,07 | 52,86 | 52,86 | 53,07 | 99K | 3 |
|
|
| 28/12/2020 | 0,74% | 0,39 | 52,93 | 52,93 | 52,93 | 52,93 | 116K | 4 |
| 23/12/2020 | 1,76% | 0,91 | 52,54 | 52,54 | 52,54 | 52,54 | 42K | 1 |
| 22/12/2020 | -0,33% | -0,17 | 51,63 | 51,56 | 51,56 | 51,63 | 94K | 4 |
| 21/12/2020 | -0,19% | -0,10 | 51,80 | 51,80 | 51,80 | 51,80 | 43K | 1 |
| 18/12/2020 | 0,00% | 0,00 | 51,90 | 51,97 | 51,90 | 52,11 | 91K | 3 |
| 17/12/2020 | -0,19% | -0,10 | 51,90 | 51,90 | 51,90 | 51,90 | 124K | 3 |
| 16/12/2020 | 1,17% | 0,60 | 52,00 | 52,00 | 52,00 | 52,00 | 32K | 1 |
| 15/12/2020 | -0,19% | -0,10 | 51,40 | 51,25 | 51,03 | 51,40 | 43K | 3 |
| 14/12/2020 | -0,19% | -0,10 | 51,50 | 51,60 | 51,50 | 51,60 | 65K | 2 |
| 11/12/2020 | -0,12% | -0,06 | 51,60 | 51,77 | 51,39 | 51,77 | 58K | 3 |
| 10/12/2020 | -1,26% | -0,66 | 51,66 | 51,61 | 51,61 | 51,66 | 33K | 2 |
| 09/12/2020 | -0,02% | -0,01 | 52,32 | 52,36 | 52,32 | 52,36 | 95K | 2 |
| 08/12/2020 | 0,11% | 0,06 | 52,33 | 51,90 | 51,90 | 52,33 | 113K | 3 |
| 07/12/2020 | -0,02% | -0,01 | 52,27 | 52,27 | 52,27 | 52,27 | 44K | 1 |
| 04/12/2020 | 0,36% | 0,19 | 52,28 | 51,95 | 51,95 | 52,28 | 53K | 2 |
| 03/12/2020 | -0,93% | -0,49 | 52,09 | 51,90 | 51,90 | 52,09 | 55K | 2 |
| 02/12/2020 | 0,77% | 0,40 | 52,58 | 52,35 | 52,35 | 52,58 | 14K | 2 |
| 01/12/2020 | - | - | 52,18 | 52,74 | 52,08 | 52,74 | 136K | 6 |
Date,Open,High,Low,Close,Volume
14-Jan-21,57.94,57.94,57.50,57.50,87408
13-Jan-21,58.00,58.00,58.00,58.00,116000
12-Jan-21,59.20,59.26,57.88,58.08,89856
11-Jan-21,59.38,59.46,59.38,59.46,43108
08-Jan-21,58.77,58.77,58.77,58.77,47016
07-Jan-21,57.45,57.45,57.45,57.45,54577
06-Jan-21,56.19,56.64,56.19,56.38,320021
05-Jan-21,56.21,56.22,56.20,56.22,81456
04-Jan-21,55.08,55.08,55.08,55.08,98648
30-Dec-20,53.95,53.95,53.95,53.95,65980
29-Dec-20,52.86,53.07,52.86,53.07,99030
28-Dec-20,52.93,52.93,52.93,52.93,116446
23-Dec-20,52.54,52.54,52.54,52.54,42347
22-Dec-20,51.56,51.63,51.56,51.63,93684
21-Dec-20,51.80,51.80,51.80,51.80,42735
18-Dec-20,51.97,52.11,51.90,51.90,90725
17-Dec-20,51.90,51.90,51.90,51.90,123677
16-Dec-20,52.00,52.00,52.00,52.00,31564
15-Dec-20,51.25,51.40,51.03,51.40,43428
14-Dec-20,51.60,51.60,51.50,51.50,65101
11-Dec-20,51.77,51.77,51.39,51.60,58186
10-Dec-20,51.61,51.66,51.61,51.66,32834
09-Dec-20,52.36,52.36,52.32,52.32,94719
08-Dec-20,51.90,52.33,51.90,52.33,112722
07-Dec-20,52.27,52.27,52.27,52.27,44377
04-Dec-20,51.95,52.28,51.95,52.28,52592
03-Dec-20,51.90,52.09,51.90,52.09,54737
02-Dec-20,52.35,52.58,52.35,52.58,14091
01-Dec-20,52.74,52.74,52.08,52.18,135952
*exoneração de responsabilidade e termos de uso