papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIEM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-0,63%-0,3657,0056,9856,7757,05275K22
11/06/20210,67%0,3857,3657,1256,9457,3634K17
10/06/2021-0,07%-0,0456,9856,8556,8261,4929K347
09/06/20210,53%0,3057,0256,7256,7257,17162K15
08/06/2021-0,23%-0,1356,7256,9956,4556,99193K30
07/06/2021-0,44%-0,2556,8557,1456,7257,14193K25
04/06/2021-1,25%-0,7257,1057,4557,1057,47274K18
02/06/2021-1,15%-0,6757,8258,5457,6058,54328K207
01/06/2021-0,54%-0,3258,4958,7558,3658,77502K27
31/05/20211,15%0,6758,8157,6157,6158,8241K243
28/05/20210,07%0,0458,1458,3158,0258,31373K8
27/05/2021-0,99%-0,5858,1059,3857,9059,39181K16
26/05/20210,39%0,2358,6858,7858,4458,78164K11
25/05/20211,14%0,6658,4558,3358,2658,4993K9
24/05/20210,28%0,1657,7957,6457,6457,7929K8
21/05/20210,31%0,1857,6357,4557,3857,66224K167
20/05/20210,42%0,2457,4557,3557,3557,4541K8
19/05/20210,07%0,0457,2156,5556,5557,21110K7
18/05/20211,71%0,9657,1756,8956,8957,18124K5
17/05/2021-0,51%-0,2956,2157,9956,0057,99226K27
14/05/20211,15%0,6456,5056,3956,2456,50137K3
13/05/2021-0,07%-0,0455,8656,1055,7056,10107K11
12/05/2021-1,50%-0,8555,9055,9055,5055,90184K17
11/05/2021-0,44%-0,2556,7556,5056,2256,846M345
10/05/2021-1,47%-0,8557,0057,8556,8357,85244K41
07/05/20210,00%0,0057,8557,9457,6557,94166K16
06/05/2021-0,52%-0,3057,8558,1157,5058,11237K21
05/05/2021-0,77%-0,4558,1558,5058,1558,55425K14
04/05/2021-1,18%-0,7058,6059,2558,4559,25107K26
03/05/20210,25%0,1559,3059,1558,8059,65157K122
30/04/2021-0,17%-0,1059,1559,0959,0059,50147K20
29/04/2021-0,85%-0,5159,2559,9859,2559,98169K13
28/04/2021-0,83%-0,5059,7660,1059,7660,15106K12
27/04/20210,12%0,0760,2660,3560,0060,70124K14
26/04/2021-0,89%-0,5460,1960,3560,1060,3538K6
23/04/20212,33%1,3860,7359,6559,6560,73310K10
22/04/2021-1,74%-1,0559,3560,0759,3560,20244K112
20/04/2021-0,48%-0,2960,4060,4559,7860,68190K485
19/04/2021-1,00%-0,6160,6961,4460,4061,44168K21
16/04/2021-0,26%-0,1661,3061,9061,1562,10160K18
15/04/20210,05%0,0361,4661,2061,2061,4697K14
14/04/2021-0,11%-0,0761,4361,9061,4361,90123K23
13/04/20210,18%0,1161,5061,5061,2561,6051K10
12/04/20210,03%0,0261,3960,9060,2261,3931K13
09/04/20210,85%0,5261,3760,6960,6961,37118K10
08/04/20210,08%0,0560,8560,9660,6060,9687K13
07/04/2021-0,82%-0,5060,8061,2960,2061,29168K18
06/04/2021-0,89%-0,5561,3061,3561,2061,64506K21
05/04/2021-0,16%-0,1061,8562,0061,3062,0054K21
01/04/20211,89%1,1561,9561,7861,7862,1574K10
31/03/2021-1,38%-0,8560,8061,4460,5561,44146K16
30/03/20210,41%0,2561,6561,3561,3061,8064K13
29/03/2021-0,08%-0,0561,4061,4961,1861,6847K14
26/03/20213,70%2,1961,4559,9659,9661,4560K14
25/03/20211,04%0,6159,2659,1558,5959,3364K16
24/03/2021-0,09%-0,0558,6558,5658,3258,7059K11
23/03/2021-2,00%-1,2058,7059,6558,6859,65160K23
22/03/20210,42%0,2559,9059,8959,7860,02132K7
19/03/2021-0,30%-0,1859,6559,5059,2159,65124K15
18/03/2021-2,21%-1,3559,8360,4459,8360,46249K23
17/03/2021-0,23%-0,1461,1861,1061,0461,3880K12
16/03/20210,20%0,1261,3261,2260,9561,3270K8
15/03/20211,41%0,8561,2060,5160,5161,20453K13
12/03/2021-1,31%-0,8060,3561,0060,2461,0083K15
11/03/20211,07%0,6561,1561,3561,1161,35133K6
10/03/2021-3,12%-1,9560,5061,7060,5061,7378K18
09/03/20211,79%1,1062,4561,9461,9462,7588K10
08/03/2021-0,57%-0,3561,3560,8060,5961,35394K7
05/03/20211,68%1,0261,7061,5460,7061,7078K9
04/03/2021-1,01%-0,6260,6861,0060,6661,18466K10
03/03/2021-1,53%-0,9561,3062,2561,2963,203M6
02/03/2021-0,40%-0,2562,2562,5762,2062,65833K17
01/03/20213,03%1,8462,5061,2061,2062,5043K10
26/02/20210,35%0,2160,6659,5359,5360,661M15
25/02/2021-0,17%-0,1060,4560,8760,4561,45126K11
24/02/2021-1,38%-0,8560,5559,5159,5160,60271K13
23/02/20210,08%0,0561,4060,9460,6061,4073K8
22/02/2021-1,60%-1,0061,3561,9561,3562,10308K13
19/02/20210,16%0,1062,3562,5062,0562,50129K12
18/02/2021-0,72%-0,4562,2562,5061,7062,5075K21
17/02/20210,80%0,5062,7062,8262,2062,8292K11
12/02/20210,32%0,2062,2062,0061,9562,2461K8
11/02/20210,78%0,4862,0061,7561,7562,2882K5
10/02/20210,34%0,2161,5262,0561,3062,15245K13
09/02/20211,76%1,0661,3161,0761,0561,6565K7
08/02/2021-0,05%-0,0360,2560,8059,8460,8037K7
05/02/2021-0,61%-0,3760,2860,6559,8960,6593K6
04/02/20211,08%0,6560,6559,9359,9360,6570K4
03/02/20210,84%0,5060,0059,7859,7860,00135K4
02/02/2021-0,34%-0,2059,5059,4559,4559,50368K9
01/02/20211,96%1,1559,7059,7059,7059,7012K1
29/01/2021-1,68%-1,0058,5558,9458,5558,9412K2
28/01/20210,68%0,4059,5559,5559,5559,5542K1
27/01/2021-1,14%-0,6859,1559,1559,1559,1559K1
26/01/2021-1,84%-1,1259,8360,6459,4060,64177K9
22/01/20212,28%1,3660,9560,9560,9560,9541K1
21/01/20210,32%0,1959,5959,5959,5959,592K1
20/01/20210,66%0,3959,4059,4059,4059,4050K1
19/01/20212,63%1,5159,0158,9558,9559,0113K3
14/01/2021-0,86%-0,5057,5057,9457,5057,9487K2
13/01/2021-0,14%-0,0858,0058,0058,0058,00116K2
12/01/2021-2,32%-1,3858,0859,2057,8859,2690K6
11/01/20211,17%0,6959,4659,3859,3859,4643K2
08/01/20212,30%1,3258,7758,7758,7758,7747K1
07/01/20211,90%1,0757,4557,4557,4557,4555K1
06/01/20210,28%0,1656,3856,1956,1956,64320K7
05/01/20212,07%1,1456,2256,2156,2056,2281K3
04/01/20212,09%1,1355,0855,0855,0855,0899K1
30/12/20201,66%0,8853,9553,9553,9553,9566K1
29/12/20200,26%0,1453,0752,8652,8653,0799K3
28/12/20200,74%0,3952,9352,9352,9352,93116K4
23/12/20201,76%0,9152,5452,5452,5452,5442K1
22/12/2020-0,33%-0,1751,6351,5651,5651,6394K4
21/12/2020-0,19%-0,1051,8051,8051,8051,8043K1
18/12/20200,00%0,0051,9051,9751,9052,1191K3
17/12/2020-0,19%-0,1051,9051,9051,9051,90124K3
16/12/20201,17%0,6052,0052,0052,0052,0032K1
15/12/2020-0,19%-0,1051,4051,2551,0351,4043K3
14/12/2020-0,19%-0,1051,5051,6051,5051,6065K2
11/12/2020-0,12%-0,0651,6051,7751,3951,7758K3
10/12/2020-1,26%-0,6651,6651,6151,6151,6633K2
09/12/2020-0,02%-0,0152,3252,3652,3252,3695K2
08/12/20200,11%0,0652,3351,9051,9052,33113K3
07/12/2020-0,02%-0,0152,2752,2752,2752,2744K1
04/12/20200,36%0,1952,2851,9551,9552,2853K2
03/12/2020-0,93%-0,4952,0951,9051,9052,0955K2
02/12/20200,77%0,4052,5852,3552,3552,5814K2
01/12/2020--52,1852,7452,0852,74136K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito