papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIEU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,76%-0,4052,0052,2051,8952,253M24
19/01/2022-1,54%-0,8252,4053,3752,4053,375M32
18/01/2022-1,22%-0,6653,2253,6152,9353,61290K28
17/01/20220,45%0,2453,8853,5153,5053,8824K13
14/01/2022-0,30%-0,1653,6454,0053,4654,002M49
13/01/2022-0,55%-0,3053,8054,4153,8054,414M1.203
12/01/20220,02%0,0154,1054,4454,1054,445M27
11/01/2022-0,66%-0,3654,0954,4554,0354,45264K1.570
10/01/2022-0,57%-0,3154,4554,4954,1554,504M36
07/01/2022-0,67%-0,3754,7657,4954,7357,4941K15
06/01/2022-1,09%-0,6155,1355,6555,0955,6524K14
05/01/2022-0,14%-0,0855,7455,8255,6155,96435K15
04/01/20220,52%0,2955,8255,5355,3957,993M181
03/01/20222,30%1,2555,5354,0554,0555,606M45
30/12/2021-2,27%-1,2654,2854,9554,0555,553M56
29/12/20211,31%0,7255,5454,7854,7855,541M13
28/12/20210,15%0,0854,8254,9254,8255,031M19
27/12/20210,26%0,1454,7454,6154,4254,80142K20
23/12/20211,11%0,6054,6054,0354,0354,905M67
22/12/2021-0,11%-0,0654,0053,9053,9054,39587K15
21/12/20211,37%0,7354,0654,0754,0054,155M52
20/12/20210,62%0,3353,3352,5052,5053,403M33
17/12/2021-1,25%-0,6753,0053,5753,0053,573M25
16/12/20210,60%0,3253,6753,3553,3556,555M384
15/12/20210,58%0,3153,3553,4753,2153,472M30
14/12/2021-0,71%-0,3853,0453,0252,5953,222M37
13/12/2021-0,52%-0,2853,4261,7553,1061,752M44
10/12/20210,73%0,3953,7055,5553,6055,55706K29
09/12/2021-0,21%-0,1153,3153,3253,3053,534M55
08/12/2021-1,13%-0,6153,4254,9553,3054,953M126
07/12/20210,63%0,3454,0353,9553,9554,3260K13
06/12/20211,96%1,0353,6952,6652,6653,8391K18
03/12/2021-1,20%-0,6452,6653,3052,5453,30233K18
02/12/20210,53%0,2853,3053,0352,7853,303M8
01/12/20210,44%0,2353,0253,1853,0253,533M33
30/11/2021-0,34%-0,1852,7952,9652,3652,968M62
29/11/20210,51%0,2752,9753,0052,7053,0210K11
26/11/2021-1,27%-0,6852,7053,2952,1653,294M46
25/11/2021-0,45%-0,2453,3853,6253,2954,03649K9
24/11/2021-0,39%-0,2153,6253,7053,4553,708M15
23/11/2021-0,92%-0,5053,8354,5953,8354,6012M76
22/11/2021-0,71%-0,3954,3354,7154,2854,714M66
19/11/2021-0,71%-0,3954,7254,1553,9854,853M871
18/11/20210,86%0,4755,1154,9054,6455,1668K16
17/11/20210,44%0,2454,6454,1554,1554,724M55
16/11/20210,61%0,3354,4054,0454,0454,5326K15
12/11/20210,88%0,4754,0753,7853,7854,226M51
11/11/2021-1,34%-0,7353,6053,7853,2953,7827M28
10/11/2021-0,33%-0,1854,3354,2454,1554,497M88
09/11/2021-1,54%-0,8554,5155,2054,5155,20684K20
08/11/20210,69%0,3855,3655,6155,2655,616M60
05/11/2021-1,56%-0,8754,9855,8554,7655,8592K25
04/11/20210,45%0,2555,8555,8455,5055,944M28
03/11/2021-0,96%-0,5455,6056,1455,6056,242M43
01/11/20211,37%0,7656,1455,9955,9956,223M17
29/10/2021-0,22%-0,1255,3855,3655,0955,3838K11
28/10/20212,02%1,1055,5055,1455,1455,692M9
27/10/2021-0,58%-0,3254,4054,7054,4054,70187K7
26/10/20210,68%0,3754,7256,6854,6256,686M42
25/10/2021-1,70%-0,9454,3556,6854,0656,684M57
22/10/20210,00%0,0055,2955,5055,2056,257M113
21/10/20212,43%1,3155,2954,6554,6555,45385K25
20/10/2021-0,70%-0,3853,9854,3053,9854,303M28
19/10/20211,93%1,0354,3653,4153,4154,364M51
18/10/20210,72%0,3853,3352,9552,9553,382M54
15/10/2021-0,15%-0,0852,9553,0652,7253,06779K26
14/10/20211,26%0,6653,0352,8952,8953,244M87
13/10/20210,85%0,4452,3752,5052,3752,932M45
11/10/2021-0,04%-0,0251,9351,9551,7351,9926K10
08/10/20210,13%0,0751,9552,0051,7652,0042K14
07/10/20211,43%0,7351,8851,6551,6551,9443K11
06/10/2021-0,68%-0,3551,1550,9050,8351,246M40
05/10/20211,18%0,6051,5051,2051,2051,545M90
04/10/20210,69%0,3550,9050,8950,6550,956M12
01/10/2021-0,88%-0,4550,5550,4150,1250,556M17
30/09/20210,31%0,1651,0050,9650,9151,222M20
29/09/2021-0,35%-0,1850,8451,3850,7351,383M105
28/09/2021-1,49%-0,7751,0251,4850,9651,483M28
27/09/20210,27%0,1451,7951,5951,4551,822M40
24/09/2021-0,17%-0,0951,6551,7051,5251,7028K14
23/09/20210,82%0,4251,7453,1551,6154,0023K21
22/09/20211,62%0,8251,3250,8150,8151,325M116
21/09/20210,12%0,0650,5050,4450,4153,155M135
20/09/2021-1,10%-0,5650,4450,8350,1050,8311M135
17/09/2021-1,28%-0,6651,0051,9050,9952,002M40
16/09/20210,54%0,2851,6651,3951,3451,662M45
15/09/2021-0,37%-0,1951,3851,5251,2951,58453K24
14/09/20210,33%0,1751,5751,4851,2451,602M30
13/09/2021-0,29%-0,1551,4051,5551,1851,606M156
10/09/20210,31%0,1651,5551,4051,2451,692M28
09/09/2021-1,83%-0,9651,3951,9051,3052,147M162
08/09/20210,63%0,3352,3551,5951,5952,356M41
06/09/20210,52%0,2752,0251,2551,2552,0435K10
03/09/2021-0,27%-0,1451,7551,8951,4551,891M28
02/09/20210,48%0,2551,8951,9051,5751,978M89
01/09/20210,82%0,4251,6451,3551,3551,725M40
31/08/2021-0,51%-0,2651,2251,0049,6251,255M143
30/08/2021-0,06%-0,0351,4851,6951,4051,6912M29
27/08/2021-0,02%-0,0151,5151,6251,4651,622M15
26/08/20210,25%0,1351,5251,6351,4151,654M33
25/08/2021-0,77%-0,4051,3951,6351,3351,8410M407
24/08/2021-1,95%-1,0351,7953,1851,6953,1815M67
23/08/20210,74%0,3952,8252,7252,5652,983M793
20/08/2021-0,40%-0,2152,4353,1252,4353,1670K15
19/08/2021-0,34%-0,1852,6452,4652,2852,7410M457
18/08/20211,85%0,9652,8252,0051,9552,822M27
17/08/2021-1,16%-0,6151,8652,4751,6752,47268K225
16/08/20210,36%0,1952,4753,1351,8553,132M301
13/08/20210,42%0,2252,2852,0652,0652,57325K158
12/08/20210,60%0,3152,0651,8951,6352,1116M230
11/08/20211,17%0,6051,7550,2250,2251,805M171
10/08/2021-0,58%-0,3051,1551,5451,0051,541M17
09/08/20210,21%0,1151,4551,3551,2551,9585K75
06/08/2021-0,02%-0,0151,3451,5951,2851,5920M133
05/08/20210,63%0,3251,3550,5650,5051,56292K19
04/08/2021-0,12%-0,0651,0350,1549,6051,3816K10
03/08/20211,29%0,6551,0950,8550,8551,521M43
02/08/2021-0,14%-0,0750,4450,0550,0050,451M50
30/07/20211,73%0,8650,5149,7449,6050,51646K24
29/07/20210,12%0,0649,6549,6849,2549,684M59
28/07/2021-0,42%-0,2149,5949,6049,5749,607K6
27/07/2021-0,50%-0,2549,8049,4849,1049,871M77
26/07/2021-0,58%-0,2950,0550,3449,7550,341M35
23/07/20211,29%0,6450,3450,1249,6050,34780K38
22/07/20210,53%0,2649,7050,0349,5450,031M29
21/07/20211,00%0,4949,4450,0049,4450,002M45
20/07/20210,31%0,1548,9548,0047,9048,974M52
19/07/20210,31%0,1548,8048,6548,1548,801M191
16/07/2021-0,43%-0,2148,6548,8648,3250,122M129
15/07/2021-0,27%-0,1348,8649,0048,6449,004M64
14/07/2021-1,82%-0,9148,9949,3048,9949,302M22
13/07/2021-0,52%-0,2649,9050,3449,7450,3418M194
12/07/20210,52%0,2650,1650,5950,1350,7430M26
08/07/2021--49,9049,9249,8050,201M30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito