ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIEU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,52%-0,2547,9048,1547,9048,153M30
26/03/20240,54%0,2648,1548,1548,1548,151K2
25/03/20240,02%0,0147,8947,8947,8947,8972K1
22/03/20240,46%0,2247,8847,8047,8047,8820K4
20/03/2024-0,29%-0,1447,6647,5547,5547,662M19
19/03/20240,10%0,0547,8047,7047,7048,01777K7
18/03/20240,17%0,0847,7547,7547,6747,752M17
15/03/20240,25%0,1247,6747,6747,6747,672M33
14/03/2024-0,83%-0,4047,5547,7047,5547,70211K3
13/03/20240,40%0,1947,9548,0047,9548,009K2
12/03/20241,27%0,6047,7647,7547,7547,925K3
11/03/2024-0,72%-0,3447,1647,5047,1647,505K2
08/03/20240,34%0,1647,5047,4947,4247,657M64
07/03/20241,48%0,6947,3446,6046,6047,34224K3
06/03/20240,76%0,3546,6546,5546,3546,655K4
05/03/20240,33%0,1546,3046,1546,1546,302K2
04/03/2024-0,54%-0,2546,1546,2146,1546,2114K3
01/03/20240,74%0,3446,4046,3546,1046,4010K5
29/02/20240,00%0,0046,0646,3146,0646,6597K3
28/02/2024-0,07%-0,0346,0646,0045,8046,1124K7
27/02/2024-0,67%-0,3146,0946,1746,0946,17451K5
26/02/20240,00%0,0046,4046,6546,3446,656M129
23/02/20240,54%0,2546,4046,2346,2346,59190K105
22/02/20241,56%0,7146,1545,9545,7646,15539K12
21/02/20240,02%0,0145,4445,3945,2245,44157K8
20/02/2024-0,26%-0,1245,4345,6745,4345,6773K3
15/02/20241,24%0,5645,5545,3045,2845,558K5
14/02/20240,04%0,0244,9944,8044,8044,991K3
09/02/2024-0,51%-0,2344,9745,0044,9745,005K2
08/02/20240,33%0,1545,2045,2645,2045,26457K3
07/02/20240,00%0,0045,0545,0745,0545,093M27
06/02/20240,11%0,0545,0545,0045,0045,056752
05/02/20240,02%0,0145,0045,2045,0045,201M16
02/02/2024-0,22%-0,1044,9945,0944,9745,152K5
01/02/20240,00%0,0045,0944,8644,8645,09136K4
31/01/2024-0,33%-0,1545,0945,3545,0945,4011K7
30/01/2024-0,07%-0,0345,2445,3345,1745,33615K6
29/01/20240,87%0,3945,2744,8844,8845,272M14
26/01/20241,06%0,4744,8844,8844,7444,889405
25/01/20240,29%0,1344,4144,1944,1944,41997K5
24/01/20240,71%0,3144,2844,0844,0844,285K2
23/01/2024-1,15%-0,5143,9744,2643,9744,2668K5
22/01/20241,60%0,7044,4844,0044,0044,483K4
19/01/20240,51%0,2243,7843,5643,5643,781K4
18/01/20240,18%0,0843,5643,5643,5643,561K1
17/01/2024-0,57%-0,2543,4843,2943,2543,482M9
16/01/2024-0,66%-0,2943,7344,0243,7344,022K7
12/01/2024-0,05%-0,0244,0244,1544,0244,156K3
11/01/2024-0,32%-0,1444,0444,1643,7044,5620K8
10/01/20240,39%0,1744,1844,0444,0444,1812K3
09/01/2024-0,97%-0,4344,0144,0144,0144,01441
08/01/20241,00%0,4444,4444,4044,2544,442M22
05/01/2024-0,70%-0,3144,0044,1243,9644,122K6
04/01/20240,16%0,0744,3144,2744,2744,3837K84
03/01/2024-0,76%-0,3444,2444,2044,0344,244K6
02/01/20240,25%0,1144,5844,4644,4645,27139K17
27/12/20230,25%0,1144,4744,4344,4344,47316K2
26/12/2023-0,54%-0,2444,3644,6544,2044,653K9
22/12/20230,81%0,3644,6044,6044,6044,602231
21/12/20230,41%0,1844,2444,1644,0844,5215K7
20/12/2023-1,59%-0,7144,0645,2742,8745,272K11
19/12/20230,40%0,1844,7744,5943,0045,27202K1.079
18/12/2023-0,51%-0,2344,5944,8244,5944,91280K10
15/12/2023-0,42%-0,1944,8244,9844,7844,98929K9
14/12/20231,24%0,5545,0144,4644,4645,012M14
13/12/20230,57%0,2544,4644,1944,1644,469K6
12/12/20230,64%0,2844,2144,0044,0044,2541K15
11/12/20230,57%0,2543,9344,0043,9344,001K2
08/12/20230,58%0,2543,6843,5043,5043,753K6
07/12/20230,37%0,1643,4343,2243,2043,432593
06/12/2023-0,44%-0,1943,2743,3743,2043,373K5
05/12/2023-0,07%-0,0343,4643,6843,4643,685K2
04/12/20230,67%0,2943,4943,2543,2543,498K3
01/12/20230,28%0,1243,2043,0743,0743,2510K4
30/11/2023-0,16%-0,0743,0843,2843,0843,486K4
29/11/20231,20%0,5143,1543,0043,0043,152K2
28/11/2023-0,74%-0,3242,6442,7342,6442,96522K7
27/11/2023-0,12%-0,0542,9643,0142,9043,012M28
24/11/20231,53%0,6543,0142,8842,7643,014K3
23/11/2023-0,63%-0,2742,3642,3742,3642,382K5
22/11/20230,16%0,0742,6342,4542,3642,633K4
21/11/20230,00%0,0042,5642,5642,5642,566802
20/11/20230,00%0,0042,5642,5642,5642,56421
17/11/20232,50%1,0442,5641,9241,9242,64177K4
16/11/2023-0,29%-0,1241,5241,6441,5241,6425K3
14/11/20231,54%0,6341,6441,4041,4041,6433K4
13/11/20230,91%0,3741,0140,8040,8041,0199K3
10/11/20230,02%0,0140,6440,6340,3840,757K6
08/11/20230,87%0,3540,6340,3240,3240,63569K5
07/11/2023-0,59%-0,2440,2840,1940,1240,2820K5
06/11/2023-0,66%-0,2740,5240,6040,5240,6818K3
03/11/20231,75%0,7040,7940,0940,0940,842M10
01/11/2023-0,69%-0,2840,0940,0840,0440,406K7
31/10/20230,07%0,0340,3740,4940,3740,49802
30/10/20232,28%0,9040,3439,5039,5040,348K10
27/10/2023-0,40%-0,1639,4439,1539,0539,442M36
26/10/2023-0,90%-0,3639,6039,9739,4939,9756K12
25/10/2023-0,10%-0,0439,9639,9139,8340,0012K5
24/10/2023-0,60%-0,2440,0040,1440,0040,146K4
23/10/2023-0,32%-0,1340,2440,1639,9340,246K5
20/10/2023-0,96%-0,3940,3740,6840,3740,722K7
19/10/2023-0,97%-0,4040,7641,0340,7641,032K3
18/10/2023-1,06%-0,4441,1641,5741,0041,57313K8
17/10/2023-0,34%-0,1441,6041,5241,5241,61187K7
16/10/2023-0,24%-0,1041,7441,7941,7441,796K3
13/10/2023-1,16%-0,4941,8441,8041,6541,8415K4
11/10/20230,00%0,0042,3342,4042,2842,4017K3
10/10/20230,57%0,2442,3342,3642,3342,3682K3
09/10/2023-1,75%-0,7542,0942,0442,0442,101M26
06/10/20232,07%0,8742,8442,0842,0842,8412K9
05/10/20230,99%0,4141,9741,9841,9741,9855K2
04/10/20230,48%0,2041,5641,5041,3341,67102K16
03/10/20230,63%0,2641,3641,2341,2241,3658K4
02/10/2023-1,11%-0,4641,1041,7641,1041,76153K4
29/09/2023-0,10%-0,0441,5641,7341,5041,7350K8
28/09/20230,78%0,3241,6041,5041,5041,6558K9
27/09/20231,18%0,4841,2841,1941,1941,282M23
26/09/2023-1,35%-0,5640,8041,2040,8041,2013K7
25/09/2023-0,17%-0,0741,3641,0341,0041,363M71
22/09/2023-0,22%-0,0941,4341,4041,2441,4324K4
21/09/2023-0,02%-0,0141,5241,5241,5241,527051
20/09/20230,31%0,1341,5341,4441,4441,6784K3
19/09/20230,49%0,2041,4041,3941,1641,48387K15
18/09/2023-1,15%-0,4841,2041,4741,1941,4791K10
15/09/2023-0,33%-0,1441,6841,9741,6841,97511K4
14/09/20230,67%0,2841,8241,5641,5641,82134K9
13/09/2023-1,49%-0,6341,5442,1741,5442,174M55
12/09/20230,00%0,0042,1742,1742,1742,171K3
11/09/20230,07%0,0342,1742,1442,1442,325K7
08/09/2023-0,68%-0,2942,1442,3442,1442,3470K9
05/09/2023-1,19%-0,5142,4343,1542,4043,1582K7
04/09/20230,80%0,3442,9442,4042,1842,941K4
01/09/2023-0,58%-0,2542,6042,6042,4942,60354K8
31/08/2023--42,8542,7642,6543,1237K184


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito