ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIEU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,28%0,1657,3656,9556,9557,42322K18
12/02/20251,89%1,0657,2056,1956,1957,2035K13
11/02/20250,25%0,1456,1456,0456,0456,168417
10/02/20250,02%0,0156,0056,0056,0056,006162
07/02/20250,52%0,2955,9955,7255,5955,99628K14
06/02/2025-0,41%-0,2355,7056,0855,6256,0851K632
05/02/2025-1,95%-1,1155,9355,5655,5656,041M17
04/02/20253,73%2,0557,0455,4254,8557,046645
03/02/2025-5,63%-3,2854,9957,5054,9157,5035K17
31/01/2025-1,09%-0,6458,2756,0455,9858,27421K9
30/01/20254,27%2,4158,9156,0456,0458,91117K20
29/01/20250,71%0,4056,5055,8155,8156,50282K10
28/01/2025-0,88%-0,5056,1056,3856,0856,38302K3
27/01/2025-0,70%-0,4056,6056,3356,1256,8255K12
24/01/20251,15%0,6557,0056,1856,1857,0062K6
23/01/20250,50%0,2856,3556,0056,0056,35198K2
22/01/2025-0,97%-0,5556,0756,2955,7756,29587K158
21/01/20250,91%0,5156,6256,5056,5056,672K6
20/01/20250,05%0,0356,1156,0155,3456,1126K4
17/01/20250,52%0,2956,0855,9855,6656,1711M507
16/01/20252,05%1,1255,7955,1754,9755,9040K148
15/01/20250,83%0,4554,6755,0154,6055,09406K9
14/01/2025-0,68%-0,3754,2254,2254,2254,222161
13/01/2025-0,85%-0,4754,5954,5054,2054,607M187
10/01/2025-0,13%-0,0755,0655,2554,8655,2530K10
09/01/2025-0,61%-0,3455,1355,7955,1355,791K2
08/01/2025-0,48%-0,2755,4758,4055,3858,421M22
07/01/2025-0,21%-0,1255,7455,8555,2156,00770K141
06/01/20250,72%0,4055,8656,1455,8656,1411K4
03/01/20250,84%0,4655,4655,3555,3555,7666K7
02/01/2025-1,59%-0,8955,0056,1355,0056,131M14
30/12/2024-0,55%-0,3155,8956,1455,5656,2273K211
27/12/20240,20%0,1156,2056,0056,0056,341M8
26/12/20240,61%0,3456,0955,9955,9956,092M2
23/12/20241,86%1,0255,7555,4555,3555,75997K10
20/12/2024-0,85%-0,4754,7354,0554,0555,05374K103
19/12/2024-2,85%-1,6255,2056,9055,2056,9010K5
18/12/20240,73%0,4156,8257,0056,8257,432M50
17/12/2024-1,19%-0,6856,4157,0956,2857,1033K11
16/12/20240,37%0,2157,0956,9756,7657,093M39
13/12/2024-0,11%-0,0656,8856,7156,7157,012M41
12/12/20240,14%0,0856,9456,9056,9056,9416K2
11/12/2024-0,77%-0,4456,8656,8656,8656,86381K1
10/12/2024-1,44%-0,8457,3057,8257,2957,82574K4
09/12/20240,31%0,1858,1458,1458,0958,201K4
06/12/20241,33%0,7657,9658,0857,9658,083K3
05/12/20240,46%0,2657,2056,9456,9457,201K2
04/12/2024-0,21%-0,1256,9457,0856,9457,183M31
03/12/20240,21%0,1257,0657,0657,0657,472K4
02/12/20246,77%3,6156,9453,5053,5056,94437K7
29/11/2024-2,98%-1,6453,3356,1253,3356,27451K9
28/11/20242,08%1,1254,9757,7954,9757,792814
27/11/20240,69%0,3753,8553,8553,8553,8518K2
26/11/2024-0,58%-0,3153,4853,7153,2953,713M6
25/11/20240,81%0,4353,7953,7953,7953,7948K1
22/11/2024-0,13%-0,0753,3653,5053,3653,65179K11
21/11/20240,09%0,0553,4353,4053,1053,434K3
19/11/20240,26%0,1453,3853,6452,7753,648K9
18/11/2024-0,76%-0,4153,2453,3352,8053,33481K8
14/11/20240,28%0,1553,6554,0453,6054,044293
13/11/20240,38%0,2053,5053,3053,0253,58351K8
12/11/2024-2,95%-1,6253,3054,5053,3054,502M43
11/11/20240,37%0,2054,9254,8854,8855,3814K7
08/11/20240,44%0,2454,7254,8154,7254,812732
07/11/20241,34%0,7254,4854,4054,4054,483262
06/11/2024-2,87%-1,5953,7655,5053,7055,50347K9
05/11/2024-0,77%-0,4355,3555,5155,3555,981M18
04/11/2024-0,61%-0,3455,7855,9855,4755,987M44
01/11/20241,45%0,8056,1255,8655,8656,14393K4
31/10/2024-0,74%-0,4155,3255,0855,0855,32481K3
30/10/2024-2,23%-1,2755,7355,5255,5255,742M38
28/10/20242,70%1,5057,0055,7455,7457,002252
25/10/20240,65%0,3655,5055,7255,3155,723M22
24/10/2024-0,33%-0,1855,1455,7255,1455,723M25
23/10/2024-0,93%-0,5255,3255,6555,3255,656K3
22/10/2024-0,34%-0,1955,8455,8655,8455,86486K3
21/10/2024-0,55%-0,3156,0356,6455,8656,64221K4
18/10/20240,64%0,3656,3456,0256,0256,522M17
17/10/20240,38%0,2155,9856,1355,7756,13335K7
16/10/20240,38%0,2155,7755,7555,5055,772M26
15/10/20240,00%0,0055,5656,1555,5656,17488K7
14/10/2024-0,54%-0,3055,5655,7455,5655,7411K5
11/10/20241,32%0,7355,8656,2755,8656,271M33
10/10/2024-0,67%-0,3755,1355,1055,1055,36566K4
09/10/20241,28%0,7055,5055,1355,1355,50142K3
08/10/20240,83%0,4554,8054,6254,6254,80357K4
07/10/2024-0,09%-0,0554,3554,2054,2054,451M7
04/10/20240,55%0,3054,4054,4054,4054,40541
03/10/2024-1,10%-0,6054,1054,5054,1054,503M39
02/10/2024-0,51%-0,2854,7054,5054,5054,70164K2
01/10/2024-0,72%-0,4054,9855,2654,4955,26284K1.784
30/09/2024-0,79%-0,4455,3854,7054,7055,40759K3
27/09/20240,20%0,1155,8255,8255,8255,825581
26/09/20240,81%0,4555,7155,7055,4855,717783
25/09/20240,49%0,2755,2655,1855,1855,505K3
24/09/2024-0,74%-0,4154,9954,9954,9954,992K1
23/09/20240,54%0,3055,4055,6655,2255,66484K6
20/09/20240,58%0,3255,1054,6554,5055,1091K3
19/09/20240,61%0,3354,7855,0054,6455,0088K4
18/09/2024-0,17%-0,0954,4554,5054,4254,50131K3
17/09/2024-0,44%-0,2454,5454,5454,5454,54225K2
16/09/2024-0,54%-0,3054,7854,7854,7854,781K3
13/09/2024-0,34%-0,1955,0855,4655,0855,462M17
12/09/20240,25%0,1455,2755,4955,2755,499K4
11/09/20240,33%0,1855,1355,1355,1355,131101
10/09/20240,83%0,4554,9554,6054,6054,95110K2
09/09/20240,00%0,0054,5054,0154,0154,504342
06/09/2024-2,17%-1,2154,5054,7054,4354,70143K4
04/09/20240,05%0,0355,7155,5855,5055,71104K4
03/09/2024-1,56%-0,8855,6856,2755,6856,3680K128
02/09/2024-0,33%-0,1956,5654,5053,9656,562K3
30/08/20240,09%0,0556,7556,7556,7556,751702
29/08/20241,29%0,7256,7056,5856,5856,74817K18
28/08/20241,97%1,0855,9855,7455,6855,9813K7
27/08/2024-0,67%-0,3754,9054,9054,9054,901091
26/08/2024-0,05%-0,0355,2755,2055,2055,273312
22/08/20241,37%0,7555,3055,6055,3055,6078K3
21/08/20240,93%0,5054,5554,5554,5554,5525K2
20/08/20240,75%0,4054,0553,8753,8754,053M20
19/08/20240,66%0,3553,6553,6553,4753,706M92
16/08/2024-0,11%-0,0653,3053,3053,3053,303732
15/08/20241,93%1,0153,3653,3553,3553,363K2
13/08/20240,94%0,4952,3552,2052,2052,3781K7
12/08/2024-0,94%-0,4951,8651,8551,7252,1544K805
09/08/2024-0,48%-0,2552,3551,9451,9452,358334
08/08/20240,29%0,1552,6052,4652,4652,60153K3
07/08/2024-0,38%-0,2052,4552,4552,4552,57866K6
06/08/2024-0,75%-0,4052,6553,0052,3553,00171K9
05/08/2024-1,90%-1,0353,0553,5353,0553,53794K7
02/08/2024-0,93%-0,5154,0854,2653,9054,26265K4
01/08/2024-0,56%-0,3154,5954,6954,1154,7678K1.252
31/07/20241,27%0,6954,9054,9054,9054,905491
30/07/20240,02%0,0154,2154,2954,1154,291M7
29/07/2024--54,2054,2054,2054,201082


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito