Cotação atual, histórico e gráfico do papel: BIEU39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,28% | 0,16 | 57,36 | 56,95 | 56,95 | 57,42 | 322K | 18 |
12/02/2025 | 1,89% | 1,06 | 57,20 | 56,19 | 56,19 | 57,20 | 35K | 13 |
11/02/2025 | 0,25% | 0,14 | 56,14 | 56,04 | 56,04 | 56,16 | 841 | 7 |
10/02/2025 | 0,02% | 0,01 | 56,00 | 56,00 | 56,00 | 56,00 | 616 | 2 |
07/02/2025 | 0,52% | 0,29 | 55,99 | 55,72 | 55,59 | 55,99 | 628K | 14 |
06/02/2025 | -0,41% | -0,23 | 55,70 | 56,08 | 55,62 | 56,08 | 51K | 632 |
05/02/2025 | -1,95% | -1,11 | 55,93 | 55,56 | 55,56 | 56,04 | 1M | 17 |
|
04/02/2025 | 3,73% | 2,05 | 57,04 | 55,42 | 54,85 | 57,04 | 664 | 5 |
03/02/2025 | -5,63% | -3,28 | 54,99 | 57,50 | 54,91 | 57,50 | 35K | 17 |
31/01/2025 | -1,09% | -0,64 | 58,27 | 56,04 | 55,98 | 58,27 | 421K | 9 |
30/01/2025 | 4,27% | 2,41 | 58,91 | 56,04 | 56,04 | 58,91 | 117K | 20 |
29/01/2025 | 0,71% | 0,40 | 56,50 | 55,81 | 55,81 | 56,50 | 282K | 10 |
28/01/2025 | -0,88% | -0,50 | 56,10 | 56,38 | 56,08 | 56,38 | 302K | 3 |
27/01/2025 | -0,70% | -0,40 | 56,60 | 56,33 | 56,12 | 56,82 | 55K | 12 |
24/01/2025 | 1,15% | 0,65 | 57,00 | 56,18 | 56,18 | 57,00 | 62K | 6 |
23/01/2025 | 0,50% | 0,28 | 56,35 | 56,00 | 56,00 | 56,35 | 198K | 2 |
22/01/2025 | -0,97% | -0,55 | 56,07 | 56,29 | 55,77 | 56,29 | 587K | 158 |
21/01/2025 | 0,91% | 0,51 | 56,62 | 56,50 | 56,50 | 56,67 | 2K | 6 |
20/01/2025 | 0,05% | 0,03 | 56,11 | 56,01 | 55,34 | 56,11 | 26K | 4 |
17/01/2025 | 0,52% | 0,29 | 56,08 | 55,98 | 55,66 | 56,17 | 11M | 507 |
16/01/2025 | 2,05% | 1,12 | 55,79 | 55,17 | 54,97 | 55,90 | 40K | 148 |
15/01/2025 | 0,83% | 0,45 | 54,67 | 55,01 | 54,60 | 55,09 | 406K | 9 |
14/01/2025 | -0,68% | -0,37 | 54,22 | 54,22 | 54,22 | 54,22 | 216 | 1 |
13/01/2025 | -0,85% | -0,47 | 54,59 | 54,50 | 54,20 | 54,60 | 7M | 187 |
10/01/2025 | -0,13% | -0,07 | 55,06 | 55,25 | 54,86 | 55,25 | 30K | 10 |
09/01/2025 | -0,61% | -0,34 | 55,13 | 55,79 | 55,13 | 55,79 | 1K | 2 |
08/01/2025 | -0,48% | -0,27 | 55,47 | 58,40 | 55,38 | 58,42 | 1M | 22 |
07/01/2025 | -0,21% | -0,12 | 55,74 | 55,85 | 55,21 | 56,00 | 770K | 141 |
06/01/2025 | 0,72% | 0,40 | 55,86 | 56,14 | 55,86 | 56,14 | 11K | 4 |
03/01/2025 | 0,84% | 0,46 | 55,46 | 55,35 | 55,35 | 55,76 | 66K | 7 |
02/01/2025 | -1,59% | -0,89 | 55,00 | 56,13 | 55,00 | 56,13 | 1M | 14 |
30/12/2024 | -0,55% | -0,31 | 55,89 | 56,14 | 55,56 | 56,22 | 73K | 211 |
27/12/2024 | 0,20% | 0,11 | 56,20 | 56,00 | 56,00 | 56,34 | 1M | 8 |
26/12/2024 | 0,61% | 0,34 | 56,09 | 55,99 | 55,99 | 56,09 | 2M | 2 |
23/12/2024 | 1,86% | 1,02 | 55,75 | 55,45 | 55,35 | 55,75 | 997K | 10 |
20/12/2024 | -0,85% | -0,47 | 54,73 | 54,05 | 54,05 | 55,05 | 374K | 103 |
19/12/2024 | -2,85% | -1,62 | 55,20 | 56,90 | 55,20 | 56,90 | 10K | 5 |
18/12/2024 | 0,73% | 0,41 | 56,82 | 57,00 | 56,82 | 57,43 | 2M | 50 |
17/12/2024 | -1,19% | -0,68 | 56,41 | 57,09 | 56,28 | 57,10 | 33K | 11 |
16/12/2024 | 0,37% | 0,21 | 57,09 | 56,97 | 56,76 | 57,09 | 3M | 39 |
13/12/2024 | -0,11% | -0,06 | 56,88 | 56,71 | 56,71 | 57,01 | 2M | 41 |
12/12/2024 | 0,14% | 0,08 | 56,94 | 56,90 | 56,90 | 56,94 | 16K | 2 |
11/12/2024 | -0,77% | -0,44 | 56,86 | 56,86 | 56,86 | 56,86 | 381K | 1 |
10/12/2024 | -1,44% | -0,84 | 57,30 | 57,82 | 57,29 | 57,82 | 574K | 4 |
09/12/2024 | 0,31% | 0,18 | 58,14 | 58,14 | 58,09 | 58,20 | 1K | 4 |
06/12/2024 | 1,33% | 0,76 | 57,96 | 58,08 | 57,96 | 58,08 | 3K | 3 |
05/12/2024 | 0,46% | 0,26 | 57,20 | 56,94 | 56,94 | 57,20 | 1K | 2 |
04/12/2024 | -0,21% | -0,12 | 56,94 | 57,08 | 56,94 | 57,18 | 3M | 31 |
03/12/2024 | 0,21% | 0,12 | 57,06 | 57,06 | 57,06 | 57,47 | 2K | 4 |
02/12/2024 | 6,77% | 3,61 | 56,94 | 53,50 | 53,50 | 56,94 | 437K | 7 |
29/11/2024 | -2,98% | -1,64 | 53,33 | 56,12 | 53,33 | 56,27 | 451K | 9 |
28/11/2024 | 2,08% | 1,12 | 54,97 | 57,79 | 54,97 | 57,79 | 281 | 4 |
27/11/2024 | 0,69% | 0,37 | 53,85 | 53,85 | 53,85 | 53,85 | 18K | 2 |
26/11/2024 | -0,58% | -0,31 | 53,48 | 53,71 | 53,29 | 53,71 | 3M | 6 |
25/11/2024 | 0,81% | 0,43 | 53,79 | 53,79 | 53,79 | 53,79 | 48K | 1 |
22/11/2024 | -0,13% | -0,07 | 53,36 | 53,50 | 53,36 | 53,65 | 179K | 11 |
21/11/2024 | 0,09% | 0,05 | 53,43 | 53,40 | 53,10 | 53,43 | 4K | 3 |
19/11/2024 | 0,26% | 0,14 | 53,38 | 53,64 | 52,77 | 53,64 | 8K | 9 |
18/11/2024 | -0,76% | -0,41 | 53,24 | 53,33 | 52,80 | 53,33 | 481K | 8 |
14/11/2024 | 0,28% | 0,15 | 53,65 | 54,04 | 53,60 | 54,04 | 429 | 3 |
13/11/2024 | 0,38% | 0,20 | 53,50 | 53,30 | 53,02 | 53,58 | 351K | 8 |
12/11/2024 | -2,95% | -1,62 | 53,30 | 54,50 | 53,30 | 54,50 | 2M | 43 |
11/11/2024 | 0,37% | 0,20 | 54,92 | 54,88 | 54,88 | 55,38 | 14K | 7 |
08/11/2024 | 0,44% | 0,24 | 54,72 | 54,81 | 54,72 | 54,81 | 273 | 2 |
07/11/2024 | 1,34% | 0,72 | 54,48 | 54,40 | 54,40 | 54,48 | 326 | 2 |
06/11/2024 | -2,87% | -1,59 | 53,76 | 55,50 | 53,70 | 55,50 | 347K | 9 |
05/11/2024 | -0,77% | -0,43 | 55,35 | 55,51 | 55,35 | 55,98 | 1M | 18 |
04/11/2024 | -0,61% | -0,34 | 55,78 | 55,98 | 55,47 | 55,98 | 7M | 44 |
01/11/2024 | 1,45% | 0,80 | 56,12 | 55,86 | 55,86 | 56,14 | 393K | 4 |
31/10/2024 | -0,74% | -0,41 | 55,32 | 55,08 | 55,08 | 55,32 | 481K | 3 |
30/10/2024 | -2,23% | -1,27 | 55,73 | 55,52 | 55,52 | 55,74 | 2M | 38 |
28/10/2024 | 2,70% | 1,50 | 57,00 | 55,74 | 55,74 | 57,00 | 225 | 2 |
25/10/2024 | 0,65% | 0,36 | 55,50 | 55,72 | 55,31 | 55,72 | 3M | 22 |
24/10/2024 | -0,33% | -0,18 | 55,14 | 55,72 | 55,14 | 55,72 | 3M | 25 |
23/10/2024 | -0,93% | -0,52 | 55,32 | 55,65 | 55,32 | 55,65 | 6K | 3 |
22/10/2024 | -0,34% | -0,19 | 55,84 | 55,86 | 55,84 | 55,86 | 486K | 3 |
21/10/2024 | -0,55% | -0,31 | 56,03 | 56,64 | 55,86 | 56,64 | 221K | 4 |
18/10/2024 | 0,64% | 0,36 | 56,34 | 56,02 | 56,02 | 56,52 | 2M | 17 |
17/10/2024 | 0,38% | 0,21 | 55,98 | 56,13 | 55,77 | 56,13 | 335K | 7 |
16/10/2024 | 0,38% | 0,21 | 55,77 | 55,75 | 55,50 | 55,77 | 2M | 26 |
15/10/2024 | 0,00% | 0,00 | 55,56 | 56,15 | 55,56 | 56,17 | 488K | 7 |
14/10/2024 | -0,54% | -0,30 | 55,56 | 55,74 | 55,56 | 55,74 | 11K | 5 |
11/10/2024 | 1,32% | 0,73 | 55,86 | 56,27 | 55,86 | 56,27 | 1M | 33 |
10/10/2024 | -0,67% | -0,37 | 55,13 | 55,10 | 55,10 | 55,36 | 566K | 4 |
09/10/2024 | 1,28% | 0,70 | 55,50 | 55,13 | 55,13 | 55,50 | 142K | 3 |
08/10/2024 | 0,83% | 0,45 | 54,80 | 54,62 | 54,62 | 54,80 | 357K | 4 |
07/10/2024 | -0,09% | -0,05 | 54,35 | 54,20 | 54,20 | 54,45 | 1M | 7 |
04/10/2024 | 0,55% | 0,30 | 54,40 | 54,40 | 54,40 | 54,40 | 54 | 1 |
03/10/2024 | -1,10% | -0,60 | 54,10 | 54,50 | 54,10 | 54,50 | 3M | 39 |
02/10/2024 | -0,51% | -0,28 | 54,70 | 54,50 | 54,50 | 54,70 | 164K | 2 |
01/10/2024 | -0,72% | -0,40 | 54,98 | 55,26 | 54,49 | 55,26 | 284K | 1.784 |
30/09/2024 | -0,79% | -0,44 | 55,38 | 54,70 | 54,70 | 55,40 | 759K | 3 |
27/09/2024 | 0,20% | 0,11 | 55,82 | 55,82 | 55,82 | 55,82 | 558 | 1 |
26/09/2024 | 0,81% | 0,45 | 55,71 | 55,70 | 55,48 | 55,71 | 778 | 3 |
25/09/2024 | 0,49% | 0,27 | 55,26 | 55,18 | 55,18 | 55,50 | 5K | 3 |
24/09/2024 | -0,74% | -0,41 | 54,99 | 54,99 | 54,99 | 54,99 | 2K | 1 |
23/09/2024 | 0,54% | 0,30 | 55,40 | 55,66 | 55,22 | 55,66 | 484K | 6 |
20/09/2024 | 0,58% | 0,32 | 55,10 | 54,65 | 54,50 | 55,10 | 91K | 3 |
19/09/2024 | 0,61% | 0,33 | 54,78 | 55,00 | 54,64 | 55,00 | 88K | 4 |
18/09/2024 | -0,17% | -0,09 | 54,45 | 54,50 | 54,42 | 54,50 | 131K | 3 |
17/09/2024 | -0,44% | -0,24 | 54,54 | 54,54 | 54,54 | 54,54 | 225K | 2 |
16/09/2024 | -0,54% | -0,30 | 54,78 | 54,78 | 54,78 | 54,78 | 1K | 3 |
13/09/2024 | -0,34% | -0,19 | 55,08 | 55,46 | 55,08 | 55,46 | 2M | 17 |
12/09/2024 | 0,25% | 0,14 | 55,27 | 55,49 | 55,27 | 55,49 | 9K | 4 |
11/09/2024 | 0,33% | 0,18 | 55,13 | 55,13 | 55,13 | 55,13 | 110 | 1 |
10/09/2024 | 0,83% | 0,45 | 54,95 | 54,60 | 54,60 | 54,95 | 110K | 2 |
09/09/2024 | 0,00% | 0,00 | 54,50 | 54,01 | 54,01 | 54,50 | 434 | 2 |
06/09/2024 | -2,17% | -1,21 | 54,50 | 54,70 | 54,43 | 54,70 | 143K | 4 |
04/09/2024 | 0,05% | 0,03 | 55,71 | 55,58 | 55,50 | 55,71 | 104K | 4 |
03/09/2024 | -1,56% | -0,88 | 55,68 | 56,27 | 55,68 | 56,36 | 80K | 128 |
02/09/2024 | -0,33% | -0,19 | 56,56 | 54,50 | 53,96 | 56,56 | 2K | 3 |
30/08/2024 | 0,09% | 0,05 | 56,75 | 56,75 | 56,75 | 56,75 | 170 | 2 |
29/08/2024 | 1,29% | 0,72 | 56,70 | 56,58 | 56,58 | 56,74 | 817K | 18 |
28/08/2024 | 1,97% | 1,08 | 55,98 | 55,74 | 55,68 | 55,98 | 13K | 7 |
27/08/2024 | -0,67% | -0,37 | 54,90 | 54,90 | 54,90 | 54,90 | 109 | 1 |
26/08/2024 | -0,05% | -0,03 | 55,27 | 55,20 | 55,20 | 55,27 | 331 | 2 |
22/08/2024 | 1,37% | 0,75 | 55,30 | 55,60 | 55,30 | 55,60 | 78K | 3 |
21/08/2024 | 0,93% | 0,50 | 54,55 | 54,55 | 54,55 | 54,55 | 25K | 2 |
20/08/2024 | 0,75% | 0,40 | 54,05 | 53,87 | 53,87 | 54,05 | 3M | 20 |
19/08/2024 | 0,66% | 0,35 | 53,65 | 53,65 | 53,47 | 53,70 | 6M | 92 |
16/08/2024 | -0,11% | -0,06 | 53,30 | 53,30 | 53,30 | 53,30 | 373 | 2 |
15/08/2024 | 1,93% | 1,01 | 53,36 | 53,35 | 53,35 | 53,36 | 3K | 2 |
13/08/2024 | 0,94% | 0,49 | 52,35 | 52,20 | 52,20 | 52,37 | 81K | 7 |
12/08/2024 | -0,94% | -0,49 | 51,86 | 51,85 | 51,72 | 52,15 | 44K | 805 |
09/08/2024 | -0,48% | -0,25 | 52,35 | 51,94 | 51,94 | 52,35 | 833 | 4 |
08/08/2024 | 0,29% | 0,15 | 52,60 | 52,46 | 52,46 | 52,60 | 153K | 3 |
07/08/2024 | -0,38% | -0,20 | 52,45 | 52,45 | 52,45 | 52,57 | 866K | 6 |
06/08/2024 | -0,75% | -0,40 | 52,65 | 53,00 | 52,35 | 53,00 | 171K | 9 |
05/08/2024 | -1,90% | -1,03 | 53,05 | 53,53 | 53,05 | 53,53 | 794K | 7 |
02/08/2024 | -0,93% | -0,51 | 54,08 | 54,26 | 53,90 | 54,26 | 265K | 4 |
01/08/2024 | -0,56% | -0,31 | 54,59 | 54,69 | 54,11 | 54,76 | 78K | 1.252 |
31/07/2024 | 1,27% | 0,69 | 54,90 | 54,90 | 54,90 | 54,90 | 549 | 1 |
30/07/2024 | 0,02% | 0,01 | 54,21 | 54,29 | 54,11 | 54,29 | 1M | 7 |
29/07/2024 | - | - | 54,20 | 54,20 | 54,20 | 54,20 | 108 | 2 |
Date,Open,High,Low,Close,Volume
13-Feb-25,56.95,57.42,56.95,57.36,321932
12-Feb-25,56.19,57.20,56.19,57.20,34766
11-Feb-25,56.04,56.16,56.04,56.14,841
10-Feb-25,56.00,56.00,56.00,56.00,616
07-Feb-25,55.72,55.99,55.59,55.99,627642
06-Feb-25,56.08,56.08,55.62,55.70,51205
05-Feb-25,55.56,56.04,55.56,55.93,1416676
04-Feb-25,55.42,57.04,54.85,57.04,664
03-Feb-25,57.50,57.50,54.91,54.99,34867
31-Jan-25,56.04,58.27,55.98,58.27,420672
30-Jan-25,56.04,58.91,56.04,58.91,117059
29-Jan-25,55.81,56.50,55.81,56.50,282391
28-Jan-25,56.38,56.38,56.08,56.10,301835
27-Jan-25,56.33,56.82,56.12,56.60,54855
24-Jan-25,56.18,57.00,56.18,57.00,62358
23-Jan-25,56.00,56.35,56.00,56.35,198345
22-Jan-25,56.29,56.29,55.77,56.07,586604
21-Jan-25,56.50,56.67,56.50,56.62,1755
20-Jan-25,56.01,56.11,55.34,56.11,25877
17-Jan-25,55.98,56.17,55.66,56.08,11404382
16-Jan-25,55.17,55.90,54.97,55.79,39735
15-Jan-25,55.01,55.09,54.60,54.67,406212
14-Jan-25,54.22,54.22,54.22,54.22,216
13-Jan-25,54.50,54.60,54.20,54.59,6904963
10-Jan-25,55.25,55.25,54.86,55.06,29894
09-Jan-25,55.79,55.79,55.13,55.13,1114
08-Jan-25,58.40,58.42,55.38,55.47,1446997
07-Jan-25,55.85,56.00,55.21,55.74,770063
06-Jan-25,56.14,56.14,55.86,55.86,11197
03-Jan-25,55.35,55.76,55.35,55.46,65571
02-Jan-25,56.13,56.13,55.00,55.00,1023166
30-Dec-24,56.14,56.22,55.56,55.89,73195
27-Dec-24,56.00,56.34,56.00,56.20,1413600
26-Dec-24,55.99,56.09,55.99,56.09,1919117
23-Dec-24,55.45,55.75,55.35,55.75,996825
20-Dec-24,54.05,55.05,54.05,54.73,374173
19-Dec-24,56.90,56.90,55.20,55.20,10361
18-Dec-24,57.00,57.43,56.82,56.82,2485381
17-Dec-24,57.09,57.10,56.28,56.41,33281
16-Dec-24,56.97,57.09,56.76,57.09,2839762
13-Dec-24,56.71,57.01,56.71,56.88,1954242
12-Dec-24,56.90,56.94,56.90,56.94,15594
11-Dec-24,56.86,56.86,56.86,56.86,380962
10-Dec-24,57.82,57.82,57.29,57.30,573639
09-Dec-24,58.14,58.20,58.09,58.14,1337
06-Dec-24,58.08,58.08,57.96,57.96,3366
05-Dec-24,56.94,57.20,56.94,57.20,1366
04-Dec-24,57.08,57.18,56.94,56.94,2567070
03-Dec-24,57.06,57.47,57.06,57.06,1656
02-Dec-24,53.50,56.94,53.50,56.94,437003
29-Nov-24,56.12,56.27,53.33,53.33,451167
28-Nov-24,57.79,57.79,54.97,54.97,281
27-Nov-24,53.85,53.85,53.85,53.85,18093
26-Nov-24,53.71,53.71,53.29,53.48,2665788
25-Nov-24,53.79,53.79,53.79,53.79,48411
22-Nov-24,53.50,53.65,53.36,53.36,179355
21-Nov-24,53.40,53.43,53.10,53.43,4251
19-Nov-24,53.64,53.64,52.77,53.38,7533
18-Nov-24,53.33,53.33,52.80,53.24,480899
14-Nov-24,54.04,54.04,53.60,53.65,429
13-Nov-24,53.30,53.58,53.02,53.50,350704
12-Nov-24,54.50,54.50,53.30,53.30,2143836
11-Nov-24,54.88,55.38,54.88,54.92,13785
08-Nov-24,54.81,54.81,54.72,54.72,273
07-Nov-24,54.40,54.48,54.40,54.48,326
06-Nov-24,55.50,55.50,53.70,53.76,346809
05-Nov-24,55.51,55.98,55.35,55.35,1155605
04-Nov-24,55.98,55.98,55.47,55.78,6990776
01-Nov-24,55.86,56.14,55.86,56.12,393353
31-Oct-24,55.08,55.32,55.08,55.32,481327
30-Oct-24,55.52,55.74,55.52,55.73,2415288
28-Oct-24,55.74,57.00,55.74,57.00,225
25-Oct-24,55.72,55.72,55.31,55.50,3374586
24-Oct-24,55.72,55.72,55.14,55.14,2536621
23-Oct-24,55.65,55.65,55.32,55.32,6158
22-Oct-24,55.86,55.86,55.84,55.84,486093
21-Oct-24,56.64,56.64,55.86,56.03,220984
18-Oct-24,56.02,56.52,56.02,56.34,1507460
17-Oct-24,56.13,56.13,55.77,55.98,334522
16-Oct-24,55.75,55.77,55.50,55.77,2039228
15-Oct-24,56.15,56.17,55.56,55.56,487763
14-Oct-24,55.74,55.74,55.56,55.56,10979
11-Oct-24,56.27,56.27,55.86,55.86,1348732
10-Oct-24,55.10,55.36,55.10,55.13,565856
09-Oct-24,55.13,55.50,55.13,55.50,141843
08-Oct-24,54.62,54.80,54.62,54.80,356691
07-Oct-24,54.20,54.45,54.20,54.35,1111092
04-Oct-24,54.40,54.40,54.40,54.40,54
03-Oct-24,54.50,54.50,54.10,54.10,3462966
02-Oct-24,54.50,54.70,54.50,54.70,164154
01-Oct-24,55.26,55.26,54.49,54.98,283682
30-Sep-24,54.70,55.40,54.70,55.38,759310
27-Sep-24,55.82,55.82,55.82,55.82,558
26-Sep-24,55.70,55.71,55.48,55.71,778
25-Sep-24,55.18,55.50,55.18,55.26,5027
24-Sep-24,54.99,54.99,54.99,54.99,2364
23-Sep-24,55.66,55.66,55.22,55.40,483909
20-Sep-24,54.65,55.10,54.50,55.10,91329
19-Sep-24,55.00,55.00,54.64,54.78,87588
18-Sep-24,54.50,54.50,54.42,54.45,131497
17-Sep-24,54.54,54.54,54.54,54.54,224813
16-Sep-24,54.78,54.78,54.78,54.78,1205
13-Sep-24,55.46,55.46,55.08,55.08,1767885
12-Sep-24,55.49,55.49,55.27,55.27,8845
11-Sep-24,55.13,55.13,55.13,55.13,110
10-Sep-24,54.60,54.95,54.60,54.95,109954
09-Sep-24,54.01,54.50,54.01,54.50,434
06-Sep-24,54.70,54.70,54.43,54.50,143264
04-Sep-24,55.58,55.71,55.50,55.71,103779
03-Sep-24,56.27,56.36,55.68,55.68,80412
02-Sep-24,54.50,56.56,53.96,56.56,1656
30-Aug-24,56.75,56.75,56.75,56.75,170
29-Aug-24,56.58,56.74,56.58,56.70,817047
28-Aug-24,55.74,55.98,55.68,55.98,12697
27-Aug-24,54.90,54.90,54.90,54.90,109
26-Aug-24,55.20,55.27,55.20,55.27,331
22-Aug-24,55.60,55.60,55.30,55.30,77950
21-Aug-24,54.55,54.55,54.55,54.55,25147
20-Aug-24,53.87,54.05,53.87,54.05,3087060
19-Aug-24,53.65,53.70,53.47,53.65,6487506
16-Aug-24,53.30,53.30,53.30,53.30,373
15-Aug-24,53.35,53.36,53.35,53.36,3414
13-Aug-24,52.20,52.37,52.20,52.35,80799
12-Aug-24,51.85,52.15,51.72,51.86,44442
09-Aug-24,51.94,52.35,51.94,52.35,833
08-Aug-24,52.46,52.60,52.46,52.60,152532
07-Aug-24,52.45,52.57,52.45,52.45,865862
06-Aug-24,53.00,53.00,52.35,52.65,170826
05-Aug-24,53.53,53.53,53.05,53.05,794223
02-Aug-24,54.26,54.26,53.90,54.08,264867
01-Aug-24,54.69,54.76,54.11,54.59,77788
31-Jul-24,54.90,54.90,54.90,54.90,549
30-Jul-24,54.29,54.29,54.11,54.21,1001461
29-Jul-24,54.20,54.20,54.20,54.20,108
*exoneração de responsabilidade e termos de uso