ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIEV39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/2022-0,97%-0,4546,0546,2646,0546,261383
16/08/20221,44%0,6646,5046,0546,0546,501K2
15/08/2022-0,02%-0,0145,8445,9345,8445,932292
10/08/2022-0,26%-0,1245,8545,8545,8545,853201
08/08/2022-1,35%-0,6345,9745,9745,9745,971371
05/08/2022-0,11%-0,0546,6046,6046,6046,60461
04/08/20220,43%0,2046,6546,6546,6546,656991
02/08/20220,15%0,0746,4546,4646,4546,463712
01/08/20220,45%0,2146,3846,3846,3846,384631
29/07/20220,92%0,4246,1746,1746,1746,174612
28/07/2022-0,44%-0,2045,7545,6545,6545,751372
27/07/2022-1,71%-0,8045,9546,4545,7546,455954
25/07/2022-1,12%-0,5346,7546,8846,7546,88450K6
22/07/2022-0,46%-0,2247,2847,3547,2847,35151K2
21/07/20221,82%0,8547,5047,0346,9747,50453K7
19/07/20222,64%1,2046,6546,7546,6546,7556K2
18/07/20220,91%0,4145,4545,4045,4045,453K3
15/07/20220,90%0,4045,0445,0445,0445,041801
13/07/2022-0,36%-0,1644,6444,6444,6444,64891
11/07/20220,31%0,1444,8044,7744,7244,808063
29/06/2022-1,74%-0,7944,6644,8644,6644,86892
28/06/20220,26%0,1245,4545,7645,4545,765453
24/06/20222,98%1,3145,3345,3645,3345,369062
22/06/2022-0,05%-0,0244,0244,0244,0244,024401
21/06/20221,19%0,5244,0443,5343,5344,043052
17/06/2022-0,27%-0,1243,5243,5243,5243,52431
15/06/20220,09%0,0443,6443,6443,6443,64871
14/06/2022-0,55%-0,2443,6043,7643,6043,76872
13/06/2022-0,86%-0,3843,8443,8443,8443,84871
10/06/2022-6,41%-3,0344,2244,2244,2244,22881
07/06/20223,28%1,5047,2547,2547,2547,25471
01/06/2022-0,22%-0,1045,7545,7045,7045,755032
31/05/20220,33%0,1545,8545,5545,5545,864573
30/05/2022-1,21%-0,5645,7045,7045,7045,702281
27/05/20221,23%0,5646,2646,2646,2646,26921
26/05/20220,84%0,3845,7045,7045,7045,70451
24/05/20220,22%0,1045,3245,3245,3245,324531
23/05/20220,56%0,2545,2245,1345,1345,234973
20/05/2022-0,93%-0,4244,9744,9744,9744,975K2
19/05/2022-1,18%-0,5445,3945,3945,3945,39901
18/05/2022-1,01%-0,4745,9345,9345,9345,931372
17/05/20221,98%0,9046,4046,4446,4046,441852
12/05/2022-1,09%-0,5045,5045,5045,5045,502271
09/05/2022-1,12%-0,5246,0046,4545,9346,451383
06/05/2022-1,21%-0,5746,5246,5246,5246,523251
05/05/2022-0,34%-0,1647,0947,0947,0947,09471
03/05/20220,00%0,0047,2547,2547,2547,25471
02/05/20220,11%0,0547,2547,2547,2547,25471
29/04/20220,00%0,0047,2047,2047,2047,20941
28/04/20220,64%0,3047,2047,2047,2047,208021
26/04/2022-0,21%-0,1046,9046,9046,9046,907K2
25/04/20220,45%0,2147,0046,7846,7847,003273
22/04/20220,95%0,4446,7947,0746,7947,07150K3
20/04/20220,35%0,1646,3545,9445,9446,801K7
18/04/2022-0,99%-0,4646,1946,6546,1946,652K3
14/04/2022-1,98%-0,9446,6546,6646,6546,669332
08/04/20220,51%0,2447,5947,5947,5947,598K1
07/04/20221,18%0,5547,3547,3547,3547,35941
06/04/2022-0,11%-0,0546,8046,5446,5446,961K5
05/04/2022-1,37%-0,6546,8547,0546,8547,057036
01/04/2022-0,79%-0,3847,5047,4147,4147,509022
31/03/2022-2,19%-1,0747,8847,8847,8847,88951
30/03/20223,05%1,4548,9549,0248,9549,025392
25/03/2022-1,35%-0,6547,5048,1547,5048,152383
24/03/20220,00%0,0048,1547,5947,5948,452K4
23/03/2022-3,43%-1,7148,1548,2548,1548,251K4
22/03/20220,52%0,2649,8649,8649,8649,86991
21/03/2022-1,55%-0,7849,6050,4049,5550,40159K4
18/03/2022-0,40%-0,2050,3850,3850,3850,38501
17/03/20220,30%0,1550,5850,5250,5250,5910K7
16/03/20223,34%1,6350,4350,4350,4350,431001
15/03/20222,52%1,2048,8048,8048,8048,80481
11/03/20220,42%0,2047,6047,4547,4047,608K3
10/03/2022-1,33%-0,6447,4047,4047,4047,40941
09/03/20223,98%1,8448,0449,7047,2449,70107K4
08/03/20222,21%1,0046,2045,8045,8046,705084
07/03/2022-3,17%-1,4845,2049,4045,1049,405K6
04/03/2022-9,09%-4,6746,6846,6946,6846,69932
02/03/20220,75%0,3851,3551,3551,3551,352561
25/02/2022-0,02%-0,0150,9750,9750,9750,979171
23/02/2022-1,49%-0,7750,9851,4050,9851,402562
22/02/2022-1,15%-0,6051,7552,4051,5552,402K4
21/02/2022-2,31%-1,2452,3552,7452,3553,375293
18/02/2022-1,03%-0,5653,5953,5953,5953,596963
17/02/2022-0,64%-0,3554,1554,1554,1554,152701
16/02/2022-0,37%-0,2054,5054,7254,5054,725992
15/02/20221,07%0,5854,7054,9154,6954,952K6
14/02/2022-2,49%-1,3854,1254,3254,1254,321K4
11/02/2022-0,89%-0,5055,5055,9055,4455,904K5
10/02/2022-0,81%-0,4656,0055,8655,8656,001K2
09/02/20220,97%0,5456,4656,5256,4656,5228K2
08/02/20220,00%0,0055,9255,9255,9255,92551
07/02/2022-1,17%-0,6655,9256,2855,8456,2867K4
04/02/2022-0,05%-0,0356,5856,3456,3456,582K3
03/02/2022-0,02%-0,0156,6156,6156,6156,611691
02/02/20221,23%0,6956,6256,6256,6256,622261
01/02/20220,41%0,2355,9355,9255,9255,962233
31/01/20220,25%0,1455,7055,5655,3355,703K3
28/01/2022-1,28%-0,7255,5655,5655,5655,562771
27/01/2022-0,39%-0,2256,2856,2856,2856,281121
26/01/20220,00%0,0056,5056,9456,5057,1228K45
25/01/20220,50%0,2856,5056,8656,5056,862822
24/01/2022-2,68%-1,5556,2256,5556,2256,559592
21/01/2022-1,04%-0,6157,7757,7757,7757,773462
20/01/2022-2,99%-1,8058,3858,5858,3858,688773
18/01/2022-0,86%-0,5260,1860,0059,5360,181K6
17/01/2022-0,03%-0,0260,7064,9959,7164,992K13
14/01/2022-1,51%-0,9360,7260,8460,7260,841212
13/01/2022-0,08%-0,0561,6561,6561,6561,65611
06/01/2022-1,59%-1,0061,7061,9561,7061,951232
05/01/20221,08%0,6762,7062,7062,7062,884395
03/01/20225,26%3,1062,0358,8858,8862,103665
30/12/2021-5,39%-3,3658,9362,3158,9362,313043
29/12/20212,11%1,2962,2960,9760,9762,3032K4
28/12/2021-1,45%-0,9061,0061,9061,0061,901K4
27/12/20210,08%0,0561,9061,7961,4761,939275
23/12/20211,98%1,2061,8561,3060,2261,854K3
22/12/20210,00%0,0060,6560,6560,6560,652K1
21/12/20211,20%0,7260,6560,6560,6560,65601
20/12/2021-0,07%-0,0459,9359,6759,6759,931K2
17/12/2021-0,05%-0,0359,9760,0059,9760,0036K3
16/12/2021-0,41%-0,2560,0060,7360,0060,734842
15/12/20210,00%0,0060,2560,2560,2560,251201
14/12/2021-0,76%-0,4660,2560,2560,2560,25601
10/12/20210,63%0,3860,7160,7260,7160,721212
09/12/20210,15%0,0960,3360,3360,3360,332411
08/12/20211,57%0,9360,2460,7860,2460,783022
06/12/20211,38%0,8159,3159,3159,3159,311181
03/12/2021-0,73%-0,4358,5058,9358,5058,932943
02/12/2021-2,24%-1,3558,9360,2858,9360,286K2
01/12/20211,19%0,7160,2860,2860,2860,282K1
29/11/20211,21%0,7159,5759,5759,5759,57591
26/11/2021-2,53%-1,5358,8658,5058,5058,862342
25/11/2021--60,3960,4560,3960,451812


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito