ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIEV39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/20250,34%0,2470,2470,6970,2070,692K3
15/05/20251,36%0,9470,0070,1570,0070,151K4
13/05/2025-0,69%-0,4869,0669,5469,0669,541K3
12/05/2025-0,06%-0,0469,5469,3469,3469,546252
09/05/20250,43%0,3069,5869,5869,5869,584171
08/05/2025-1,32%-0,9369,2869,0869,0869,284152
06/05/20250,59%0,4170,2170,2070,2070,2151K4
05/05/20250,63%0,4469,8069,5569,5569,804182
02/05/20252,00%1,3669,3669,2369,0069,362K4
30/04/2025-0,23%-0,1668,0068,0068,0068,002K1
29/04/2025-0,13%-0,0968,1668,1567,6968,1624K3
28/04/20250,12%0,0868,2568,2568,2568,25681
25/04/20251,13%0,7668,1768,2768,1768,277K2
24/04/2025-0,03%-0,0267,4167,4367,4167,4313K3
23/04/20250,00%0,0067,4367,4367,4167,4346K3
22/04/2025-0,49%-0,3367,4367,7667,2367,7613K3
17/04/2025-0,06%-0,0467,7667,7667,7667,763K1
16/04/20250,10%0,0767,8067,6867,6867,8048K2
15/04/20251,82%1,2167,7367,7367,7367,733K1
14/04/20250,99%0,6566,5266,2966,2266,801K4
11/04/20251,98%1,2865,8765,4065,4065,871K3
10/04/2025-0,57%-0,3764,5964,0264,0265,0015K5
09/04/20251,52%0,9764,9663,3662,7564,969K5
08/04/20253,63%2,2463,9964,0463,9964,041922
07/04/2025-2,12%-1,3461,7560,9260,9263,086K7
04/04/2025-3,06%-1,9963,0964,0562,9764,0579K14
03/04/2025-2,30%-1,5365,0865,4365,0865,4510K5
02/04/20250,30%0,2066,6166,4066,4066,612K4
01/04/20250,39%0,2666,4166,5466,4166,547K2
31/03/2025-2,86%-1,9566,1566,4966,1566,708K7
28/03/20250,61%0,4168,1067,6767,6768,104K2
27/03/20250,10%0,0767,6968,0467,5268,0421K5
26/03/2025-0,81%-0,5567,6268,0067,6268,465K5
25/03/20250,01%0,0168,1768,1768,1768,172041
24/03/2025-0,07%-0,0568,1668,2168,1668,213K2
21/03/2025-0,06%-0,0468,2168,1567,8568,215K3
20/03/2025-0,47%-0,3268,2568,3068,1168,3030K3
19/03/2025-0,57%-0,3968,5768,9668,4568,962K6
18/03/20250,32%0,2268,9669,0568,9369,1158K9
17/03/20250,61%0,4268,7468,8868,6768,883K3
14/03/2025-0,06%-0,0468,3268,3268,3268,323411
13/03/2025-0,65%-0,4568,3668,5568,3668,557532
12/03/2025-0,20%-0,1468,8169,4468,8169,443K2
11/03/2025-0,07%-0,0568,9569,3768,7669,3739K164
10/03/2025-0,76%-0,5369,0069,2369,0069,2329K5
07/03/20250,62%0,4369,5369,5069,5069,8023K6
06/03/2025-0,75%-0,5269,1068,9168,8669,60149K6
05/03/20251,64%1,1269,6269,7969,6269,9513K4
28/02/20251,48%1,0068,5067,9067,9068,508882
27/02/20251,11%0,7467,5068,2667,5068,268813
24/02/20250,82%0,5466,7666,2266,2266,7627K2
21/02/20250,03%0,0266,2265,9265,9266,227272
18/02/2025-0,57%-0,3866,2066,4466,2066,445K3
17/02/2025-0,09%-0,0666,5866,6466,5866,647993
14/02/20250,56%0,3766,6466,6466,6466,649991
13/02/20252,44%1,5866,2766,2766,2766,272K1
12/02/20250,00%0,0064,6964,6964,6964,692K2
11/02/20250,09%0,0664,6964,6964,6964,69641
10/02/2025-0,58%-0,3864,6364,9864,6364,981K4
07/02/2025-0,12%-0,0865,0164,9764,9065,0120K3
06/02/20251,97%1,2665,0965,2865,0065,2818K3
03/02/2025-2,99%-1,9763,8363,6263,6263,833812
30/01/20250,00%0,0065,8065,8965,8065,893K2
21/01/20251,79%1,1665,8065,8065,8065,8020K1
17/01/20251,76%1,1264,6465,0464,6465,041942
15/01/20250,70%0,4463,5263,5263,5263,521271
14/01/20250,21%0,1363,0863,6063,0863,601902
13/01/2025-1,46%-0,9362,9562,9562,9562,951K1
10/01/2025-0,93%-0,6063,8863,9663,8863,961K2
09/01/20250,00%0,0064,4864,4864,4864,4832K7
08/01/2025-0,22%-0,1464,4864,6864,4864,685K3
07/01/2025-0,43%-0,2864,6264,6264,6264,621291
06/01/20250,53%0,3464,9064,5064,5064,901K2
03/01/20250,50%0,3264,5664,1464,1464,564K3
02/01/2025-0,40%-0,2664,2465,1064,2465,102K4
30/12/2024-1,13%-0,7464,5064,5664,3264,564K3
27/12/20240,00%0,0065,2464,8864,8865,247172
26/12/20241,62%1,0465,2464,2664,2665,241292
23/12/20241,81%1,1464,2064,2064,2064,205131
20/12/2024-5,07%-3,3763,0662,6462,6463,062512
18/12/20240,21%0,1466,4366,4366,4366,43661
17/12/20241,01%0,6666,2966,2966,2966,291981
16/12/20240,23%0,1565,6365,6365,6365,631961
12/12/2024-0,94%-0,6265,4865,4865,4865,483922
10/12/2024-1,15%-0,7766,1066,1066,1066,10661
09/12/20243,82%2,4666,8766,7066,7066,986023
05/12/2024-2,01%-1,3264,4164,4164,4164,411281
03/12/20241,50%0,9765,7365,8065,7365,847K4
29/11/20242,03%1,2964,7664,7664,7664,761K1
28/11/20240,08%0,0563,4763,4763,4763,473K1
27/11/20243,05%1,8863,4261,5461,5463,4211K4
22/11/2024-0,23%-0,1461,5461,5461,5461,543K1
21/11/20240,75%0,4661,6861,6861,6861,682461
19/11/2024-0,55%-0,3461,2261,8061,2261,801232
13/11/20240,20%0,1261,5661,2661,2561,561843
12/11/2024-2,01%-1,2661,4461,4461,4461,441221
11/11/2024-0,19%-0,1262,7062,8262,7062,821252
08/11/2024-0,52%-0,3362,8262,8262,8262,82621
07/11/2024-2,91%-1,8963,1562,9162,9163,153772
04/11/20240,28%0,1865,0465,0465,0465,047152
01/11/20241,22%0,7864,8664,8664,8664,86641
28/10/20240,00%0,0064,0864,0864,0864,081923
24/10/20240,00%0,0064,0864,0864,0864,08641
23/10/20240,00%0,0064,0864,0864,0864,083201
22/10/20240,38%0,2464,0864,1264,0864,123K2
14/10/20240,28%0,1863,8463,8463,8463,84631
09/10/20240,09%0,0663,6663,6663,6663,661271
01/10/20240,76%0,4863,6063,6063,6063,60631
24/09/2024-1,13%-0,7263,1263,1263,1263,122K1
16/09/20240,00%0,0063,8463,8463,8463,843191
13/09/20242,60%1,6263,8463,8463,8463,846381
12/09/2024-2,00%-1,2762,2262,2262,2262,22621
11/09/20240,30%0,1963,4963,3063,3063,4913K2
06/09/2024-0,71%-0,4563,3063,3063,3063,30631
05/09/2024-0,89%-0,5763,7563,7563,7563,755731
04/09/2024-0,33%-0,2164,3264,3264,3264,32641
03/09/20243,73%2,3264,5364,6964,5364,692582
20/08/20241,45%0,8962,2161,8761,8762,212472
19/08/20242,20%1,3261,3261,8661,3261,863K2
12/08/20240,00%0,0060,0060,0060,0060,00601
09/08/2024-2,63%-1,6260,0060,1260,0060,123002
05/08/2024-0,95%-0,5961,6261,6261,6261,621231
01/08/2024-1,88%-1,1962,2162,2162,2162,21621
31/07/20241,60%1,0063,4063,4063,4063,405K1
30/07/20241,27%0,7862,4062,4062,4062,404K1
19/07/20240,11%0,0761,6261,6261,6261,624K1
17/07/20240,90%0,5561,5561,5561,5561,554K1
16/07/2024-0,46%-0,2861,0061,0061,0061,001221
15/07/2024-0,16%-0,1061,2861,2861,2861,286K1
11/07/2024-1,73%-1,0861,3861,2061,2061,381832
03/07/2024-0,76%-0,4862,4662,4662,4662,461241
02/07/20241,55%0,9662,9461,9861,9862,949K4
01/07/20241,77%1,0861,9861,9861,9861,981851
28/06/2024--60,9060,6860,6860,906K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar