papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIEV39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/20210,89%0,5056,6256,1256,1257,20193K6
21/09/2021-0,50%-0,2856,1256,1256,1256,122241
20/09/2021-1,67%-0,9656,4056,1555,6256,403K4
16/09/20210,00%0,0057,3657,3657,3557,362863
15/09/2021-0,83%-0,4857,3657,6557,3657,654K3
14/09/20211,35%0,7757,8457,2257,2257,9645K490
13/09/2021-0,54%-0,3157,0757,0957,0757,092K2
10/09/2021-0,49%-0,2857,3857,3757,3757,382862
09/09/20210,23%0,1357,6657,5057,5058,366365
08/09/2021-0,31%-0,1857,5357,8057,5357,804K2
06/09/20210,00%0,0057,7157,7157,4257,719805
03/09/2021-0,10%-0,0657,7157,5257,5257,764K4
02/09/20212,16%1,2257,7757,7957,5557,803M4
01/09/2021-0,55%-0,3156,5556,5556,5556,552261
31/08/2021-1,52%-0,8856,8657,0056,2857,004M3
30/08/20210,10%0,0657,7457,9657,7457,962312
26/08/2021-0,21%-0,1257,6857,8057,0057,804025
24/08/2021-2,03%-1,2057,8058,3457,8058,341162
23/08/2021-0,12%-0,0759,0058,3658,3659,061K6
20/08/20211,36%0,7959,0759,4859,0759,481K3
19/08/20210,00%0,0058,2858,2858,2858,284071
17/08/20211,78%1,0258,2858,5957,1558,592K8
16/08/2021-2,12%-1,2457,2658,0057,2658,003K4
13/08/20210,69%0,4058,5058,9558,2458,952K3
12/08/20210,19%0,1158,1058,2758,1058,273K3
11/08/20211,56%0,8957,9957,9957,9957,995212
10/08/2021-1,11%-0,6457,1057,1057,1057,101142
09/08/20210,77%0,4457,7457,3057,2558,352K7
06/08/20210,84%0,4857,3057,3057,3057,30571
05/08/2021-1,34%-0,7756,8256,8256,8256,821131
04/08/20211,39%0,7957,5956,8056,8057,796K8
03/08/20212,77%1,5356,8055,8655,8657,719K16
02/08/2021-1,06%-0,5955,2755,5055,2756,527774
30/07/20210,00%0,0055,8655,8655,8655,86551
29/07/20210,04%0,0255,8655,9055,8655,903352
28/07/2021-0,29%-0,1655,8455,8455,8455,842791
26/07/20210,09%0,0556,0055,2855,2856,242223
23/07/20213,44%1,8655,9555,9255,8555,957K6
20/07/20210,17%0,0954,0954,0954,0954,099731
19/07/2021-1,48%-0,8154,0054,0054,0054,002K1
16/07/20210,00%0,0054,8154,8154,8154,811K1
15/07/20210,92%0,5054,8154,8154,8154,819311
14/07/2021-3,10%-1,7454,3155,5154,3155,513K2
12/07/20210,00%0,0056,0556,0556,0556,051683
08/07/20212,92%1,5956,0556,2656,0556,261K2
02/07/20211,32%0,7154,4653,7553,7554,463K5
01/07/20210,00%0,0053,7553,7553,7553,752K1
30/06/20211,72%0,9153,7553,8853,7554,012K4
29/06/2021-0,41%-0,2252,8452,8452,8452,84521
25/06/2021-1,17%-0,6353,0653,8453,0653,842K3
24/06/20210,45%0,2453,6954,0153,6854,019K5
23/06/2021-1,35%-0,7353,4554,1953,1054,195K12
22/06/20211,94%1,0354,1854,4953,6854,5812K11
18/06/2021-5,39%-3,0353,1553,1553,1553,151061
16/06/2021-0,20%-0,1156,1856,3256,1856,323372
15/06/2021-0,71%-0,4056,2956,2956,2956,29561
07/06/20210,02%0,0156,6956,6856,6856,697932
04/06/2021-0,09%-0,0556,6856,4956,4956,681692
02/06/2021-1,78%-1,0356,7356,9156,6756,911K3
01/06/20211,69%0,9657,7657,7957,7657,796352
31/05/2021-2,10%-1,2256,8056,8056,8056,801131
27/05/2021-0,99%-0,5858,0258,5858,0258,582K3
26/05/2021-0,36%-0,2158,6057,4557,4558,601162
25/05/20217,12%3,9158,8158,9758,8158,972353
24/05/2021-3,77%-2,1554,9054,9054,9054,901092
19/05/20210,97%0,5557,0557,0557,0557,053K1
18/05/2021-1,60%-0,9256,5057,0056,5057,002842
17/05/20211,63%0,9257,4257,4257,4257,4212K1
13/05/20210,73%0,4156,5055,7355,7356,503K2
11/05/2021-0,73%-0,4156,0956,0956,0956,094K1
10/05/2021-0,60%-0,3456,5057,2156,5057,293K4
06/05/2021-0,63%-0,3656,8455,9055,9056,846K4
05/05/2021-0,17%-0,1057,2057,6257,2057,628K2
04/05/2021--57,3057,3057,3057,30571


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito